Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Db Ener (DBE.US) Share Price

Price $19.52 on 06-02-2026 at 22:20:03
Change $0.17 0.88%
Buy $20.50
Sell $7.52
Last Trade: Buy 300.00 at $19.52
Day's Volume: 1,850
Last Close: $19.39
Open: $19.48
ISIN: US46140H3049
Day's Range $19.48 - $19.64
52wk Range: $17.03 - $20.92
Market Capitalisation: $N/A
VWAP: $19.56546
Shares in Issue: N/A

Invesco Db Ener (DBE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $19.52 Automatic Execution
13:49:41 - 06-Feb-26
See more Invesco Db Ener trades

Invesco Db Ener (DBE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.48 19.64 19.48 19.39 1,850
5th Feb 2026 (Thu) 19.32 19.37 19.32 19.35 100
4th Feb 2026 (Wed) 19.545 19.545 19.52 19.52 269
3rd Feb 2026 (Tue) 19.04 19.25 19.04 19.4109 257
2nd Feb 2026 (Mon) 19.06 19.09 18.85 18.95 2,999
30th Jan 2026 (Fri) 19.96 20.33 19.96 20.30 840
29th Jan 2026 (Thu) 20.13 20.13 19.99 20.04 178
28th Jan 2026 (Wed) 19.43 19.43 19.38 19.2976 2,084
27th Jan 2026 (Tue) 18.87 19.30 18.87 19.2976 700
26th Jan 2026 (Mon) 18.78 18.90 18.78 18.80 261
23rd Jan 2026 (Fri) 18.87 18.87 18.81 18.81 926
22nd Jan 2026 (Thu) 18.57 18.57 18.34 18.35 700
21st Jan 2026 (Wed) 18.70 18.72 18.67 18.7327 400
20th Jan 2026 (Tue) 18.42 18.44 18.39 18.26 1,377
19th Jan 2026 (Mon) 17.95 17.95 17.95 17.97 1
16th Jan 2026 (Fri) 17.95 17.95 17.95 17.97 1
15th Jan 2026 (Thu) 17.79 17.79 17.75 17.75 512
14th Jan 2026 (Wed) 18.44 18.44 17.85 18.00 150
13th Jan 2026 (Tue) 18.30 18.30 18.29 17.8849 613
12th Jan 2026 (Mon) 17.71 17.78 17.71 17.8849 400
9th Jan 2026 (Fri) 17.70 17.70 17.70 17.60 100
8th Jan 2026 (Thu) 17.56 17.56 17.56 17.71 100
7th Jan 2026 (Wed) 17.03 17.06 17.03 17.15 4,606
See more Invesco Db Ener price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered