Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Db Ener (DBE.US) Share Price

Price $19.54 on 18-07-2025 at 21:20:02
Change $-0.09 -0.46%
Buy $21.00
Sell $19.05
Buy / Sell DBE Shares
Last Trade: Sell 100.00 at $19.54
Day's Volume: 441
Last Close: $19.54
Open: $19.63
ISIN: US46140H3049
Day's Range $19.54 - $19.63
52wk Range: $17.23 - $20.92
Market Capitalisation: $N/A
VWAP: $19.59372
Shares in Issue: N/A

Invesco Db Ener (DBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $19.54 Automatic Execution
15:51:35 - 18-Jul-25
Buy* 100 $19.59 Automatic Execution
14:48:18 - 18-Jul-25
See more Invesco Db Ener trades

Invesco Db Ener (DBE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.63 19.63 19.54 19.54 441
17th Jul 2025 (Thu) 19.39 19.50 19.39 19.6302 239
16th Jul 2025 (Wed) 19.25 19.25 19.21 19.3851 186
15th Jul 2025 (Tue) 19.48 19.49 19.409 19.435 1,359
14th Jul 2025 (Mon) 19.61 19.62 19.43 19.43 821
11th Jul 2025 (Fri) 19.53 19.61 19.53 19.67 759
10th Jul 2025 (Thu) 19.25 19.25 19.25 19.25 4,595
9th Jul 2025 (Wed) 19.41 19.41 19.4013 19.4013 4
8th Jul 2025 (Tue) 19.41 19.52 19.41 19.50 1,363
7th Jul 2025 (Mon) 19.39 19.39 19.39 19.3444 176
4th Jul 2025 (Fri) 19.19 19.19 19.06 19.15 4,777
3rd Jul 2025 (Thu) 19.19 19.19 19.06 19.15 4,777
2nd Jul 2025 (Wed) 18.92 18.92 18.92 19.23 193
1st Jul 2025 (Tue) 18.639 18.76 18.639 18.8373 891
30th Jun 2025 (Mon) 18.64 18.64 18.63 18.63 11
27th Jun 2025 (Fri) 18.64 18.71 18.61 18.64 1,488
26th Jun 2025 (Thu) 18.85 18.86 18.85 18.74 3,431
25th Jun 2025 (Wed) 18.64 18.81 18.64 18.68 1,644
24th Jun 2025 (Tue) 18.80 18.83 18.64 18.74 1,248
23rd Jun 2025 (Mon) 20.47 20.70 19.45 19.41 38,406
20th Jun 2025 (Fri) 20.72 20.72 20.57 20.65 1,787
19th Jun 2025 (Thu) 20.55 20.565 20.19 20.50 5,943
See more Invesco Db Ener price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered