Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Db Ener (DBE.US) Share Price

Price $18.38 on 12-12-2025 at 22:20:03
Change $-0.31 -1.67%
Buy $19.33
Sell $17.29
Last Trade: Buy 50.00 at $18.37
Day's Volume: 206
Last Close: $18.28
Open: $18.38
ISIN: US46140H3049
Day's Range $18.38 - $18.38
52wk Range: $17.23 - $20.92
Market Capitalisation: $N/A
VWAP: $18.36073
Shares in Issue: N/A

Invesco Db Ener (DBE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $18.37 Automatic Execution
11:47:37 - 12-Dec-25
See more Invesco Db Ener trades

Invesco Db Ener (DBE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 18.38 18.38 18.38 18.28 206
11th Dec 2025 (Thu) 18.41 18.43 18.41 18.5248 483
10th Dec 2025 (Wed) 18.62 18.86 18.62 18.8652 1,099
9th Dec 2025 (Tue) 18.80 18.80 18.69 18.69 311
8th Dec 2025 (Mon) 19.36 19.36 18.8755 18.8755 91
5th Dec 2025 (Fri) 19.36 19.40 19.35 19.35 1,101
4th Dec 2025 (Thu) 19.20 19.21 19.16 19.1905 357
3rd Dec 2025 (Wed) 19.09 19.09 19.0528 19.0528 162
2nd Dec 2025 (Tue) 19.09 19.09 18.8742 18.8742 10
1st Dec 2025 (Mon) 19.09 19.09 19.06 19.0871 1,497
28th Nov 2025 (Fri) 18.64 19.0439 18.64 19.0439 2
27th Nov 2025 (Thu) 18.64 18.64 18.64 18.7969 215
26th Nov 2025 (Wed) 18.64 18.64 18.64 18.7969 215
25th Nov 2025 (Tue) 18.45 18.55 18.44 18.68 1,441
24th Nov 2025 (Mon) 18.72 19.00 18.72 19.0084 712
21st Nov 2025 (Fri) 18.81 18.81 18.76 18.8125 700
20th Nov 2025 (Thu) 19.28 19.3423 19.28 19.3423 0
19th Nov 2025 (Wed) 19.28 19.28 19.27 19.3423 448
18th Nov 2025 (Tue) 19.34 19.48 19.34 19.7196 102
17th Nov 2025 (Mon) 19.45 19.45 19.45 19.3792 512
14th Nov 2025 (Fri) 19.51 19.51 19.46 19.42 1,240
13th Nov 2025 (Thu) 19.14 19.14 19.09 19.1021 754
See more Invesco Db Ener price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered