| Price | $18.88 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.26 -1.36% |
| Buy | $21.00 |
| Sell | $18.79 |
| Last Trade: | Unknown 21.00 at $18.88 |
| Day's Volume: | 1,882 |
| Last Close: | $18.88 |
| Open: | $19.04 |
| ISIN: | US46140H3049 |
| Day's Range | $18.87 - $19.04 |
| 52wk Range: | $17.23 - $20.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.91792 |
| Shares in Issue: | N/A |
Invesco Db Ener (DBE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $18.88 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 38 | $18.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 60 | $19.06 | Ordinary |
07:21:54 - 19-Sep-25 |
