Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diebold Nixdorf (DBD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $72.03 Automatic Execution
15:53:05 - 06-Feb-26
Sell* 8 $72.02 Automatic Execution
15:53:05 - 06-Feb-26
Sell* 92 $72.02 Automatic Execution
15:53:05 - 06-Feb-26
Buy* 4 $72.08 Automatic Execution
15:52:25 - 06-Feb-26
Buy* 29 $72.11 Automatic Execution
15:52:14 - 06-Feb-26
Buy* 66 $72.10 Automatic Execution
15:52:14 - 06-Feb-26
Buy* 50 $72.09 Automatic Execution
15:52:14 - 06-Feb-26
Sell* 85 $72.02 Automatic Execution
15:52:08 - 06-Feb-26
Sell* 4 $71.95 Automatic Execution
15:52:06 - 06-Feb-26
Sell* 9 $71.99 Automatic Execution
15:52:06 - 06-Feb-26
Sell* 1 $71.99 Automatic Execution
15:52:06 - 06-Feb-26
Sell* 39 $72.02 Automatic Execution
15:52:06 - 06-Feb-26
Sell* 5 $72.03 Automatic Execution
15:52:06 - 06-Feb-26
Sell* 16 $72.04 Automatic Execution
15:52:06 - 06-Feb-26
Sell* 37 $72.04 Automatic Execution
15:52:06 - 06-Feb-26
Sell* 98 $72.05 Automatic Execution
15:52:06 - 06-Feb-26
Sell* 2 $72.05 Automatic Execution
15:52:06 - 06-Feb-26
Sell* 2 $72.05 Automatic Execution
15:52:06 - 06-Feb-26
Sell* 91 $72.05 Automatic Execution
15:52:06 - 06-Feb-26
Sell* 60 $72.05 Automatic Execution
15:52:06 - 06-Feb-26
Sell* 8 $72.05 Automatic Execution
15:52:06 - 06-Feb-26
Sell* 14 $72.05 Automatic Execution
15:52:06 - 06-Feb-26
Sell* 2 $72.06 Automatic Execution
15:52:06 - 06-Feb-26
Sell* 149 $72.05 Automatic Execution
15:52:06 - 06-Feb-26
Sell* 100 $72.06 Automatic Execution
15:51:40 - 06-Feb-26
Sell* 40 $72.08 Automatic Execution
15:51:26 - 06-Feb-26
Sell* 40 $72.08 Automatic Execution
15:51:26 - 06-Feb-26
Sell* 50 $72.00 Automatic Execution
15:50:40 - 06-Feb-26
Sell* 1 $71.99 Automatic Execution
15:49:42 - 06-Feb-26
Sell* 1 $71.99 Automatic Execution
15:48:50 - 06-Feb-26
Unknown* 1 $72.07 Automatic Execution
15:46:57 - 06-Feb-26
Unknown* 1 $72.07 Automatic Execution
15:46:42 - 06-Feb-26
Unknown* 59 $72.07 Automatic Execution
15:46:35 - 06-Feb-26
Sell* 1 $72.04 Automatic Execution
15:45:37 - 06-Feb-26
Sell* 35 $72.01 Automatic Execution
15:27:25 - 06-Feb-26
Sell* 100 $72.02 Automatic Execution
15:27:25 - 06-Feb-26
Sell* 100 $72.02 Automatic Execution
15:27:25 - 06-Feb-26
Sell* 1 $72.03 Automatic Execution
15:27:14 - 06-Feb-26
Sell* 35 $72.04 Automatic Execution
15:27:05 - 06-Feb-26
Sell* 4 $72.05 Automatic Execution
15:27:05 - 06-Feb-26
Sell* 30 $72.06 Automatic Execution
15:27:05 - 06-Feb-26
Sell* 5 $72.05 Automatic Execution
15:27:05 - 06-Feb-26
Sell* 91 $72.05 Automatic Execution
15:27:05 - 06-Feb-26
Sell* 300 $72.05 Automatic Execution
15:27:05 - 06-Feb-26
Sell* 6 $72.06 Automatic Execution
15:27:05 - 06-Feb-26
Sell* 2 $72.06 Automatic Execution
15:27:05 - 06-Feb-26
Sell* 1 $72.06 Automatic Execution
15:27:05 - 06-Feb-26
Sell* 100 $72.06 Automatic Execution
15:27:05 - 06-Feb-26
Sell* 30 $72.06 Automatic Execution
15:27:05 - 06-Feb-26
Buy* 2 $72.10 Automatic Execution
15:26:54 - 06-Feb-26
Buy* 1 $72.10 Automatic Execution
15:26:54 - 06-Feb-26
Buy* 2 $72.10 Automatic Execution
15:26:54 - 06-Feb-26
Buy* 22 $72.10 Automatic Execution
15:26:54 - 06-Feb-26
Buy* 1 $72.10 Automatic Execution
15:26:54 - 06-Feb-26
Buy* 1 $72.08 Automatic Execution
15:26:54 - 06-Feb-26
Buy* 1 $72.08 Automatic Execution
15:26:54 - 06-Feb-26
Buy* 1 $72.08 Automatic Execution
15:26:54 - 06-Feb-26
Buy* 6 $72.07 Automatic Execution
15:26:54 - 06-Feb-26
Buy* 6 $72.07 Automatic Execution
15:26:54 - 06-Feb-26
Buy* 6 $72.07 Automatic Execution
15:26:54 - 06-Feb-26
Buy* 6 $72.07 Automatic Execution
15:26:54 - 06-Feb-26
Buy* 6 $72.07 Automatic Execution
15:26:54 - 06-Feb-26
Buy* 2 $72.07 Automatic Execution
15:26:54 - 06-Feb-26
Buy* 3 $72.07 Automatic Execution
15:26:54 - 06-Feb-26
Buy* 1 $72.07 Automatic Execution
15:26:54 - 06-Feb-26
Buy* 1 $72.06 Automatic Execution
15:26:54 - 06-Feb-26
Buy* 6 $72.06 Automatic Execution
15:26:54 - 06-Feb-26
Buy* 1 $72.06 Automatic Execution
15:26:54 - 06-Feb-26
Buy* 6 $72.04 Automatic Execution
15:26:54 - 06-Feb-26
Buy* 4 $72.04 Automatic Execution
15:26:54 - 06-Feb-26
Sell* 40 $71.99 Automatic Execution
15:26:47 - 06-Feb-26
Sell* 8 $71.95 Automatic Execution
15:26:43 - 06-Feb-26
Sell* 64 $71.95 Automatic Execution
15:26:43 - 06-Feb-26
Sell* 36 $71.95 Automatic Execution
15:26:42 - 06-Feb-26
Sell* 28 $71.96 Automatic Execution
15:26:42 - 06-Feb-26
Sell* 100 $71.97 Automatic Execution
15:25:01 - 06-Feb-26
Sell* 100 $71.99 Automatic Execution
15:25:01 - 06-Feb-26
Buy* 4 $72.03 Automatic Execution
15:22:19 - 06-Feb-26
Buy* 7 $72.03 Automatic Execution
15:21:27 - 06-Feb-26
Sell* 84 $71.98 Automatic Execution
15:21:21 - 06-Feb-26
Sell* 16 $71.98 Automatic Execution
15:21:21 - 06-Feb-26
Buy* 12 $72.03 Automatic Execution
15:21:14 - 06-Feb-26
Buy* 5 $72.03 Automatic Execution
15:21:14 - 06-Feb-26
Buy* 10 $71.97 Automatic Execution
15:17:18 - 06-Feb-26
Sell* 100 $71.97 Automatic Execution
15:17:18 - 06-Feb-26
Sell* 100 $71.97 Automatic Execution
15:17:18 - 06-Feb-26
Sell* 11 $71.96 Automatic Execution
14:58:12 - 06-Feb-26
Sell* 9 $71.96 Automatic Execution
14:58:12 - 06-Feb-26
Sell* 40 $71.96 Automatic Execution
14:58:12 - 06-Feb-26
Sell* 40 $71.96 Automatic Execution
14:58:12 - 06-Feb-26
Sell* 100 $71.97 Automatic Execution
14:55:42 - 06-Feb-26
Sell* 1 $71.97 Automatic Execution
14:55:42 - 06-Feb-26
Sell* 6 $71.97 Automatic Execution
14:55:40 - 06-Feb-26
Sell* 1 $72.00 Automatic Execution
14:50:25 - 06-Feb-26
Buy* 6 $72.03 Automatic Execution
14:50:25 - 06-Feb-26
Buy* 94 $72.03 Automatic Execution
14:50:25 - 06-Feb-26
Buy* 6 $72.03 Automatic Execution
14:50:24 - 06-Feb-26
Sell* 27 $71.95 Automatic Execution
14:47:32 - 06-Feb-26
Buy* 1 $71.98 Automatic Execution
14:47:00 - 06-Feb-26
Sell* 40 $71.96 Automatic Execution
14:46:45 - 06-Feb-26
Sell* 90 $72.00 Automatic Execution
14:27:02 - 06-Feb-26
Sell* 100 $71.99 Automatic Execution
14:23:55 - 06-Feb-26
Sell* 1 $71.99 Automatic Execution
14:23:55 - 06-Feb-26
Sell* 200 $71.99 Automatic Execution
14:23:55 - 06-Feb-26
Sell* 8 $71.99 Automatic Execution
14:23:55 - 06-Feb-26
Sell* 4 $71.99 Automatic Execution
14:23:55 - 06-Feb-26
Buy* 6 $71.99 Automatic Execution
14:22:39 - 06-Feb-26
Buy* 67 $71.99 Automatic Execution
14:22:39 - 06-Feb-26
Buy* 13 $71.99 Automatic Execution
14:22:39 - 06-Feb-26
Buy* 20 $71.99 Automatic Execution
14:22:39 - 06-Feb-26
Buy* 80 $71.98 Automatic Execution
14:22:39 - 06-Feb-26
Buy* 1 $71.98 Automatic Execution
14:22:39 - 06-Feb-26
Buy* 2 $71.97 Automatic Execution
14:22:37 - 06-Feb-26
Buy* 6 $71.97 Automatic Execution
14:22:37 - 06-Feb-26
Sell* 58 $71.89 Automatic Execution
14:22:21 - 06-Feb-26
Sell* 50 $71.90 Automatic Execution
14:22:21 - 06-Feb-26
Sell* 85 $71.91 Automatic Execution
14:22:21 - 06-Feb-26
Sell* 1 $71.87 Automatic Execution
14:21:02 - 06-Feb-26
Sell* 1 $71.87 Automatic Execution
14:21:02 - 06-Feb-26
Sell* 21 $71.87 Automatic Execution
14:21:02 - 06-Feb-26
Sell* 1 $71.87 Automatic Execution
14:21:02 - 06-Feb-26
Sell* 1 $71.87 Automatic Execution
14:21:02 - 06-Feb-26
Sell* 2 $71.87 Automatic Execution
14:21:02 - 06-Feb-26
Sell* 19 $71.87 Automatic Execution
14:21:02 - 06-Feb-26
Sell* 81 $71.87 Automatic Execution
14:21:02 - 06-Feb-26
Sell* 10 $71.87 Automatic Execution
14:21:02 - 06-Feb-26
Sell* 1 $71.87 Automatic Execution
14:21:02 - 06-Feb-26
Sell* 8 $71.87 Automatic Execution
14:21:02 - 06-Feb-26
Sell* 23 $71.88 Automatic Execution
14:21:02 - 06-Feb-26
Sell* 2 $71.88 Automatic Execution
14:20:22 - 06-Feb-26
Sell* 100 $71.93 Automatic Execution
14:20:21 - 06-Feb-26
Sell* 4 $71.93 Automatic Execution
14:20:21 - 06-Feb-26
Sell* 2 $71.93 Automatic Execution
14:20:21 - 06-Feb-26
Sell* 7 $71.93 Automatic Execution
14:20:21 - 06-Feb-26
Buy* 6 $71.96 Automatic Execution
14:20:19 - 06-Feb-26
Buy* 2 $71.96 Automatic Execution
14:20:19 - 06-Feb-26
Buy* 2 $71.96 Automatic Execution
14:20:17 - 06-Feb-26
Buy* 94 $71.96 Automatic Execution
14:20:17 - 06-Feb-26
Buy* 1 $71.89 Automatic Execution
14:19:23 - 06-Feb-26
Buy* 1 $71.88 Automatic Execution
14:18:52 - 06-Feb-26
Buy* 2 $71.85 Automatic Execution
14:18:20 - 06-Feb-26
Buy* 8 $71.85 Automatic Execution
14:18:20 - 06-Feb-26
Buy* 100 $71.70 Automatic Execution
13:59:06 - 06-Feb-26
Sell* 7 $71.70 Automatic Execution
13:59:06 - 06-Feb-26
Sell* 1 $71.74 Automatic Execution
13:58:47 - 06-Feb-26
Sell* 3 $71.74 Automatic Execution
13:58:47 - 06-Feb-26
Buy* 12 $71.78 Automatic Execution
13:58:47 - 06-Feb-26
Sell* 1 $71.78 Automatic Execution
13:58:47 - 06-Feb-26
Sell* 3 $71.78 Automatic Execution
13:58:46 - 06-Feb-26
Sell* 1 $71.78 Automatic Execution
13:58:46 - 06-Feb-26
Sell* 5 $71.79 Automatic Execution
13:58:46 - 06-Feb-26
Sell* 5 $71.81 Automatic Execution
13:58:46 - 06-Feb-26
Sell* 5 $71.81 Automatic Execution
13:58:46 - 06-Feb-26
Sell* 100 $71.89 Automatic Execution
13:56:57 - 06-Feb-26
Sell* 4 $71.76 Automatic Execution
13:56:20 - 06-Feb-26
Sell* 24 $71.75 Automatic Execution
13:56:20 - 06-Feb-26
Sell* 76 $71.76 Automatic Execution
13:56:20 - 06-Feb-26
Sell* 9 $71.76 Automatic Execution
13:56:20 - 06-Feb-26
Sell* 18 $71.74 Automatic Execution
13:54:21 - 06-Feb-26
Sell* 8 $71.74 Automatic Execution
13:54:21 - 06-Feb-26
Sell* 10 $71.75 Automatic Execution
13:54:19 - 06-Feb-26
Sell* 1 $71.81 Automatic Execution
13:54:19 - 06-Feb-26
Sell* 18 $71.82 Automatic Execution
13:54:19 - 06-Feb-26
Sell* 100 $71.83 Automatic Execution
13:54:19 - 06-Feb-26
Sell* 100 $71.83 Automatic Execution
13:54:19 - 06-Feb-26
Sell* 1 $71.83 Automatic Execution
13:54:19 - 06-Feb-26
Sell* 3 $71.83 Automatic Execution
13:54:19 - 06-Feb-26
Sell* 1 $71.83 Automatic Execution
13:54:19 - 06-Feb-26
Buy* 1 $72.035 Automatic Execution
13:46:25 - 06-Feb-26
Buy* 15 $72.12 Automatic Execution
13:45:39 - 06-Feb-26
Buy* 85 $72.12 Automatic Execution
13:45:39 - 06-Feb-26
Sell* 1 $72.12 Automatic Execution
13:25:35 - 06-Feb-26
Sell* 100 $72.12 Automatic Execution
13:25:35 - 06-Feb-26
Sell* 100 $72.12 Automatic Execution
13:25:35 - 06-Feb-26
Sell* 100 $72.13 Automatic Execution
13:25:35 - 06-Feb-26
Buy* 12 $72.04 Automatic Execution
13:24:35 - 06-Feb-26
Buy* 2 $72.05 Automatic Execution
13:24:35 - 06-Feb-26
Buy* 12 $72.04 Automatic Execution
13:24:35 - 06-Feb-26
Buy* 12 $71.96 Automatic Execution
13:21:36 - 06-Feb-26
Buy* 6 $71.94 Automatic Execution
13:21:36 - 06-Feb-26
Buy* 3 $71.94 Automatic Execution
13:21:36 - 06-Feb-26
Buy* 3 $71.94 Automatic Execution
13:21:36 - 06-Feb-26
Buy* 18 $71.94 Automatic Execution
13:21:36 - 06-Feb-26
Buy* 1 $71.94 Automatic Execution
13:21:36 - 06-Feb-26
Buy* 1 $71.94 Automatic Execution
13:21:36 - 06-Feb-26
Buy* 4 $71.94 Automatic Execution
13:21:36 - 06-Feb-26
Buy* 15 $71.94 Automatic Execution
13:21:36 - 06-Feb-26
Buy* 4 $71.94 Automatic Execution
13:21:36 - 06-Feb-26
Buy* 2 $71.94 Automatic Execution
13:21:36 - 06-Feb-26
Sell* 60 $71.81 Automatic Execution
13:16:41 - 06-Feb-26
Sell* 40 $71.83 Automatic Execution
13:16:41 - 06-Feb-26
Buy* 5 $71.65 Automatic Execution
12:18:15 - 06-Feb-26
Buy* 5 $71.65 Automatic Execution
12:18:15 - 06-Feb-26
Buy* 50 $71.65 Automatic Execution
12:18:15 - 06-Feb-26
Buy* 40 $71.65 Automatic Execution
12:18:15 - 06-Feb-26
Sell* 100 $71.41 Automatic Execution
11:51:21 - 06-Feb-26
Buy* 12 $71.34 Automatic Execution
11:49:04 - 06-Feb-26
Buy* 100 $71.28 Automatic Execution
11:49:03 - 06-Feb-26
Sell* 18 $71.27 Automatic Execution
11:49:03 - 06-Feb-26
Sell* 23 $71.27 Automatic Execution
11:49:03 - 06-Feb-26
Sell* 21 $71.27 Automatic Execution
11:49:03 - 06-Feb-26
Sell* 33 $71.27 Automatic Execution
11:49:03 - 06-Feb-26
Sell* 13 $71.34 Automatic Execution
11:48:43 - 06-Feb-26
Sell* 1 $71.34 Automatic Execution
11:48:43 - 06-Feb-26
Sell* 22 $71.35 Automatic Execution
11:48:43 - 06-Feb-26
Sell* 14 $71.35 Automatic Execution
11:48:43 - 06-Feb-26
Sell* 12 $71.35 Automatic Execution
11:48:43 - 06-Feb-26
Sell* 60 $71.39 Automatic Execution
11:48:23 - 06-Feb-26
Sell* 40 $71.39 Automatic Execution
11:48:23 - 06-Feb-26
Sell* 2 $71.28 Automatic Execution
11:46:53 - 06-Feb-26
Buy* 7 $71.67 Automatic Execution
11:22:01 - 06-Feb-26
Buy* 7 $71.69 Automatic Execution
11:21:22 - 06-Feb-26
Buy* 1 $71.63 Automatic Execution
11:20:49 - 06-Feb-26
Buy* 7 $71.67 Automatic Execution
11:20:33 - 06-Feb-26
Buy* 1 $71.66 Automatic Execution
11:18:52 - 06-Feb-26
Buy* 2 $71.64 Automatic Execution
11:16:48 - 06-Feb-26
Buy* 7 $71.68 Automatic Execution
11:16:31 - 06-Feb-26
Buy* 7 $71.68 Automatic Execution
11:16:22 - 06-Feb-26
Sell* 100 $71.575 Automatic Execution
11:15:46 - 06-Feb-26
Sell* 1 $71.57 Automatic Execution
11:15:46 - 06-Feb-26
Sell* 7 $71.57 Automatic Execution
11:15:46 - 06-Feb-26
Sell* 7 $71.57 Automatic Execution
11:15:46 - 06-Feb-26
Sell* 8 $71.57 Automatic Execution
11:15:46 - 06-Feb-26
Sell* 100 $71.57 Automatic Execution
11:15:46 - 06-Feb-26
Sell* 18 $71.57 Automatic Execution
11:15:46 - 06-Feb-26
Sell* 3 $71.57 Automatic Execution
11:15:46 - 06-Feb-26
Sell* 5 $71.57 Automatic Execution
11:15:46 - 06-Feb-26
Sell* 20 $71.57 Automatic Execution
11:15:46 - 06-Feb-26
Sell* 7 $71.57 Automatic Execution
11:15:46 - 06-Feb-26
Sell* 100 $71.57 Automatic Execution
11:15:46 - 06-Feb-26
Sell* 100 $71.57 Automatic Execution
11:15:46 - 06-Feb-26
Sell* 10 $70.86 Automatic Execution
10:51:01 - 06-Feb-26
Sell* 21 $70.86 Automatic Execution
10:48:11 - 06-Feb-26
Buy* 99 $71.04 Automatic Execution
10:46:30 - 06-Feb-26
Buy* 1 $71.04 Automatic Execution
10:46:30 - 06-Feb-26
Buy* 6 $71.07 Automatic Execution
10:46:22 - 06-Feb-26
Buy* 15 $71.07 Automatic Execution
10:45:49 - 06-Feb-26
Buy* 85 $71.07 Automatic Execution
10:45:49 - 06-Feb-26
Sell* 7 $70.50 Automatic Execution
09:47:26 - 06-Feb-26
Sell* 18 $70.63 Automatic Execution
09:47:26 - 06-Feb-26
Buy* 1 $70.05 Automatic Execution
09:30:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53