Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diebold Nixdorf (DBD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 $56.80 Automatic Execution
15:53:06 - 19-Sep-25
Sell* 57 $56.86 Automatic Execution
15:52:31 - 19-Sep-25
Sell* 25 $56.86 Automatic Execution
15:52:31 - 19-Sep-25
Sell* 1 $56.86 Automatic Execution
15:52:31 - 19-Sep-25
Sell* 1 $56.86 Automatic Execution
15:52:31 - 19-Sep-25
Sell* 41 $56.86 Automatic Execution
15:52:31 - 19-Sep-25
Sell* 73 $56.87 Automatic Execution
15:52:31 - 19-Sep-25
Sell* 100 $56.86 Automatic Execution
15:52:31 - 19-Sep-25
Sell* 3 $56.87 Automatic Execution
15:52:00 - 19-Sep-25
Sell* 31 $56.89 Automatic Execution
15:51:30 - 19-Sep-25
Sell* 2 $56.935 Automatic Execution
15:51:30 - 19-Sep-25
Sell* 9 $57.05 Automatic Execution
15:49:51 - 19-Sep-25
Sell* 9 $57.05 Automatic Execution
15:49:51 - 19-Sep-25
Sell* 6 $56.94 Automatic Execution
15:49:50 - 19-Sep-25
Buy* 1 $56.95 Automatic Execution
15:49:08 - 19-Sep-25
Buy* 100 $56.95 Automatic Execution
15:49:08 - 19-Sep-25
Buy* 16 $56.95 Automatic Execution
15:49:08 - 19-Sep-25
Buy* 28 $56.95 Automatic Execution
15:49:08 - 19-Sep-25
Buy* 56 $56.95 Automatic Execution
15:49:08 - 19-Sep-25
Buy* 51 $56.92 Automatic Execution
15:49:08 - 19-Sep-25
Buy* 2 $56.91 Automatic Execution
15:49:08 - 19-Sep-25
Buy* 98 $56.90 Automatic Execution
15:49:08 - 19-Sep-25
Buy* 2 $56.90 Automatic Execution
15:49:08 - 19-Sep-25
Buy* 30 $56.90 Automatic Execution
15:49:08 - 19-Sep-25
Unknown* 13 $56.86 Automatic Execution
15:48:52 - 19-Sep-25
Sell* 13 $56.83 Automatic Execution
15:48:52 - 19-Sep-25
Sell* 10 $56.855 Automatic Execution
15:48:19 - 19-Sep-25
Sell* 1 $56.855 Automatic Execution
15:47:54 - 19-Sep-25
Sell* 1 $56.84 Automatic Execution
15:46:30 - 19-Sep-25
Sell* 3 $56.84 Automatic Execution
15:46:30 - 19-Sep-25
Sell* 1 $56.84 Automatic Execution
15:46:30 - 19-Sep-25
Sell* 2 $56.84 Automatic Execution
15:46:30 - 19-Sep-25
Buy* 28 $57.04 Automatic Execution
15:30:50 - 19-Sep-25
Sell* 18 $57.03 Automatic Execution
15:30:50 - 19-Sep-25
Buy* 15 $57.06 Automatic Execution
15:30:30 - 19-Sep-25
Sell* 48 $57.13 Automatic Execution
15:25:15 - 19-Sep-25
Buy* 5 $57.145 Automatic Execution
15:24:19 - 19-Sep-25
Buy* 5 $57.145 Automatic Execution
15:24:19 - 19-Sep-25
Buy* 5 $57.145 Automatic Execution
15:24:19 - 19-Sep-25
Buy* 5 $57.145 Automatic Execution
15:24:19 - 19-Sep-25
Sell* 8 $57.14 Automatic Execution
15:17:54 - 19-Sep-25
Sell* 4 $57.14 Automatic Execution
15:17:54 - 19-Sep-25
Sell* 8 $57.18 Automatic Execution
15:17:54 - 19-Sep-25
Sell* 1 $57.21 Automatic Execution
15:17:54 - 19-Sep-25
Buy* 26 $57.27 Automatic Execution
15:16:24 - 19-Sep-25
Buy* 26 $57.27 Automatic Execution
15:16:24 - 19-Sep-25
Sell* 88 $57.10 Automatic Execution
15:03:17 - 19-Sep-25
Sell* 12 $57.10 Automatic Execution
15:03:17 - 19-Sep-25
Buy* 60 $57.10 Automatic Execution
15:03:12 - 19-Sep-25
Sell* 6 $57.10 Automatic Execution
15:03:06 - 19-Sep-25
Buy* 30 $57.18 Automatic Execution
15:00:54 - 19-Sep-25
Buy* 12 $57.17 Automatic Execution
15:00:54 - 19-Sep-25
Buy* 100 $57.17 Automatic Execution
14:55:16 - 19-Sep-25
Buy* 1 $57.17 Automatic Execution
14:55:16 - 19-Sep-25
Buy* 1 $57.19 Automatic Execution
14:52:48 - 19-Sep-25
Sell* 1 $57.17 Automatic Execution
14:52:17 - 19-Sep-25
Sell* 1 $57.18 Automatic Execution
14:52:14 - 19-Sep-25
Sell* 75 $57.18 Automatic Execution
14:52:14 - 19-Sep-25
Sell* 5 $57.18 Automatic Execution
14:52:14 - 19-Sep-25
Sell* 20 $57.18 Automatic Execution
14:52:14 - 19-Sep-25
Buy* 15 $57.20 Automatic Execution
14:51:26 - 19-Sep-25
Buy* 15 $57.20 Automatic Execution
14:51:26 - 19-Sep-25
Buy* 30 $57.20 Automatic Execution
14:51:26 - 19-Sep-25
Buy* 6 $57.20 Automatic Execution
14:50:38 - 19-Sep-25
Buy* 100 $57.18 Automatic Execution
14:50:24 - 19-Sep-25
Buy* 100 $57.18 Automatic Execution
14:50:24 - 19-Sep-25
Buy* 4 $57.17 Automatic Execution
14:50:22 - 19-Sep-25
Sell* 3 $57.15 Automatic Execution
14:48:44 - 19-Sep-25
Buy* 10 $57.17 Automatic Execution
14:35:15 - 19-Sep-25
Buy* 45 $57.17 Automatic Execution
14:35:15 - 19-Sep-25
Buy* 45 $57.16 Automatic Execution
14:35:15 - 19-Sep-25
Buy* 1 $57.19 Automatic Execution
14:31:40 - 19-Sep-25
Buy* 1 $57.19 Automatic Execution
14:31:40 - 19-Sep-25
Buy* 1 $57.19 Automatic Execution
14:31:40 - 19-Sep-25
Buy* 1 $57.19 Automatic Execution
14:31:40 - 19-Sep-25
Buy* 72 $57.16 Automatic Execution
14:31:37 - 19-Sep-25
Buy* 48 $57.17 Automatic Execution
14:31:37 - 19-Sep-25
Buy* 28 $57.16 Automatic Execution
14:31:37 - 19-Sep-25
Buy* 30 $57.16 Automatic Execution
14:31:37 - 19-Sep-25
Buy* 9 $57.18 Automatic Execution
14:30:33 - 19-Sep-25
Sell* 6 $57.28 Automatic Execution
14:27:37 - 19-Sep-25
Sell* 9 $57.29 Automatic Execution
14:24:56 - 19-Sep-25
Buy* 100 $57.395 Automatic Execution
14:24:35 - 19-Sep-25
Buy* 60 $57.31 Automatic Execution
14:19:33 - 19-Sep-25
Sell* 1 $57.28 Automatic Execution
14:19:33 - 19-Sep-25
Buy* 50 $57.46 Automatic Execution
14:15:39 - 19-Sep-25
Buy* 50 $57.46 Automatic Execution
14:15:39 - 19-Sep-25
Buy* 100 $57.45 Automatic Execution
14:15:39 - 19-Sep-25
Buy* 4 $57.44 Automatic Execution
14:15:39 - 19-Sep-25
Buy* 22 $57.46 Automatic Execution
14:15:39 - 19-Sep-25
Buy* 78 $57.45 Automatic Execution
14:15:39 - 19-Sep-25
Buy* 100 $57.45 Automatic Execution
14:15:39 - 19-Sep-25
Buy* 22 $57.45 Automatic Execution
14:15:39 - 19-Sep-25
Buy* 100 $57.45 Automatic Execution
14:15:39 - 19-Sep-25
Buy* 100 $57.45 Automatic Execution
14:15:39 - 19-Sep-25
Buy* 100 $57.45 Automatic Execution
14:15:39 - 19-Sep-25
Buy* 51 $57.43 Automatic Execution
14:15:39 - 19-Sep-25
Sell* 80 $57.60 Automatic Execution
13:59:56 - 19-Sep-25
Sell* 20 $57.60 Automatic Execution
13:59:56 - 19-Sep-25
Buy* 11 $57.58 Automatic Execution
13:51:00 - 19-Sep-25
Sell* 25 $57.61 Automatic Execution
13:51:00 - 19-Sep-25
Sell* 6 $57.62 Automatic Execution
13:51:00 - 19-Sep-25
Sell* 1 $57.63 Automatic Execution
13:51:00 - 19-Sep-25
Sell* 9 $57.63 Automatic Execution
13:51:00 - 19-Sep-25
Sell* 1 $57.63 Automatic Execution
13:51:00 - 19-Sep-25
Sell* 1 $57.63 Automatic Execution
13:51:00 - 19-Sep-25
Sell* 6 $57.65 Automatic Execution
13:49:55 - 19-Sep-25
Buy* 5 $57.735 Automatic Execution
13:48:27 - 19-Sep-25
Buy* 5 $57.735 Automatic Execution
13:48:27 - 19-Sep-25
Buy* 5 $57.735 Automatic Execution
13:48:27 - 19-Sep-25
Buy* 5 $57.735 Automatic Execution
13:48:27 - 19-Sep-25
Buy* 5 $57.735 Automatic Execution
13:48:27 - 19-Sep-25
Buy* 5 $57.735 Automatic Execution
13:48:27 - 19-Sep-25
Buy* 5 $57.735 Automatic Execution
13:48:27 - 19-Sep-25
Buy* 5 $57.735 Automatic Execution
13:48:27 - 19-Sep-25
Buy* 5 $57.735 Automatic Execution
13:48:27 - 19-Sep-25
Buy* 5 $57.735 Automatic Execution
13:48:27 - 19-Sep-25
Buy* 5 $57.735 Automatic Execution
13:48:27 - 19-Sep-25
Buy* 5 $57.72 Automatic Execution
13:48:27 - 19-Sep-25
Buy* 100 $57.70 Automatic Execution
13:48:27 - 19-Sep-25
Buy* 67 $57.70 Automatic Execution
13:48:27 - 19-Sep-25
Buy* 1 $57.70 Automatic Execution
13:48:27 - 19-Sep-25
Buy* 33 $57.70 Automatic Execution
13:48:27 - 19-Sep-25
Buy* 2 $57.70 Automatic Execution
13:48:27 - 19-Sep-25
Sell* 9 $57.65 Automatic Execution
13:45:25 - 19-Sep-25
Buy* 100 $57.69 Automatic Execution
13:33:38 - 19-Sep-25
Buy* 100 $57.69 Automatic Execution
13:33:38 - 19-Sep-25
Buy* 100 $57.69 Automatic Execution
13:33:38 - 19-Sep-25
Buy* 6 $57.69 Automatic Execution
13:33:38 - 19-Sep-25
Buy* 6 $57.69 Automatic Execution
13:33:38 - 19-Sep-25
Buy* 100 $57.69 Automatic Execution
13:33:38 - 19-Sep-25
Buy* 31 $57.68 Automatic Execution
13:33:38 - 19-Sep-25
Buy* 62 $57.68 Automatic Execution
13:33:38 - 19-Sep-25
Buy* 5 $57.68 Automatic Execution
13:33:38 - 19-Sep-25
Buy* 2 $57.68 Automatic Execution
13:33:38 - 19-Sep-25
Sell* 100 $57.65 Automatic Execution
13:29:28 - 19-Sep-25
Sell* 10 $57.64 Automatic Execution
13:24:55 - 19-Sep-25
Sell* 1 $57.65 Automatic Execution
13:24:55 - 19-Sep-25
Sell* 1 $57.66 Automatic Execution
13:24:30 - 19-Sep-25
Sell* 11 $57.67 Automatic Execution
13:22:57 - 19-Sep-25
Sell* 1 $57.69 Automatic Execution
13:22:57 - 19-Sep-25
Buy* 3 $57.77 Automatic Execution
13:22:02 - 19-Sep-25
Buy* 3 $57.77 Automatic Execution
13:22:02 - 19-Sep-25
Buy* 4 $57.77 Automatic Execution
13:22:02 - 19-Sep-25
Buy* 4 $57.77 Automatic Execution
13:22:02 - 19-Sep-25
Sell* 1 $57.70 Automatic Execution
13:21:59 - 19-Sep-25
Sell* 1 $57.70 Automatic Execution
13:21:59 - 19-Sep-25
Buy* 14 $57.75 Automatic Execution
13:21:57 - 19-Sep-25
Sell* 24 $57.71 Automatic Execution
13:17:20 - 19-Sep-25
Sell* 1 $57.72 Automatic Execution
13:17:20 - 19-Sep-25
Sell* 100 $57.73 Automatic Execution
13:17:20 - 19-Sep-25
Sell* 1 $57.73 Automatic Execution
13:17:20 - 19-Sep-25
Sell* 1 $57.73 Automatic Execution
13:17:20 - 19-Sep-25
Sell* 9 $57.73 Automatic Execution
13:17:20 - 19-Sep-25
Sell* 100 $57.73 Automatic Execution
13:17:20 - 19-Sep-25
Sell* 96 $57.73 Automatic Execution
13:17:20 - 19-Sep-25
Sell* 1 $57.87 Automatic Execution
13:02:14 - 19-Sep-25
Sell* 6 $57.90 Automatic Execution
13:01:46 - 19-Sep-25
Sell* 1 $57.92 Automatic Execution
13:01:46 - 19-Sep-25
Sell* 8 $57.92 Automatic Execution
13:01:46 - 19-Sep-25
Sell* 100 $57.96 Automatic Execution
13:01:18 - 19-Sep-25
Sell* 1 $57.89 Automatic Execution
12:58:20 - 19-Sep-25
Sell* 1 $57.92 Automatic Execution
12:56:55 - 19-Sep-25
Sell* 33 $57.92 Automatic Execution
12:55:23 - 19-Sep-25
Sell* 5 $57.92 Automatic Execution
12:54:53 - 19-Sep-25
Buy* 5 $57.94 Automatic Execution
12:50:04 - 19-Sep-25
Sell* 74 $57.85 Automatic Execution
12:49:57 - 19-Sep-25
Sell* 23 $57.85 Automatic Execution
12:49:57 - 19-Sep-25
Sell* 1 $57.88 Automatic Execution
12:49:56 - 19-Sep-25
Sell* 40 $57.88 Automatic Execution
12:49:56 - 19-Sep-25
Sell* 60 $57.88 Automatic Execution
12:49:56 - 19-Sep-25
Sell* 9 $58.05 Automatic Execution
12:24:27 - 19-Sep-25
Sell* 9 $58.06 Automatic Execution
12:24:10 - 19-Sep-25
Buy* 8 $58.12 Automatic Execution
12:22:36 - 19-Sep-25
Buy* 92 $58.12 Automatic Execution
12:22:36 - 19-Sep-25
Buy* 15 $58.11 Automatic Execution
12:22:36 - 19-Sep-25
Buy* 29 $58.11 Automatic Execution
12:22:36 - 19-Sep-25
Buy* 10 $58.11 Automatic Execution
12:22:36 - 19-Sep-25
Buy* 100 $58.12 Automatic Execution
12:22:36 - 19-Sep-25
Buy* 14 $58.11 Automatic Execution
12:22:36 - 19-Sep-25
Buy* 2 $58.11 Automatic Execution
12:22:36 - 19-Sep-25
Buy* 2 $58.11 Automatic Execution
12:22:36 - 19-Sep-25
Buy* 5 $58.11 Automatic Execution
12:22:36 - 19-Sep-25
Sell* 100 $58.10 Automatic Execution
12:19:52 - 19-Sep-25
Sell* 6 $58.10 Automatic Execution
12:19:52 - 19-Sep-25
Buy* 14 $58.46 Automatic Execution
12:00:23 - 19-Sep-25
Buy* 1 $58.47 Automatic Execution
12:00:15 - 19-Sep-25
Buy* 20 $58.43 Automatic Execution
11:58:45 - 19-Sep-25
Sell* 100 $58.40 Automatic Execution
11:52:32 - 19-Sep-25
Buy* 10 $58.33 Automatic Execution
11:48:44 - 19-Sep-25
Sell* 30 $58.215 Automatic Execution
11:24:00 - 19-Sep-25
Buy* 1 $58.23 Automatic Execution
11:23:59 - 19-Sep-25
Buy* 1 $58.22 Automatic Execution
11:23:59 - 19-Sep-25
Buy* 1 $58.21 Automatic Execution
11:22:22 - 19-Sep-25
Buy* 1 $58.17 Automatic Execution
11:22:21 - 19-Sep-25
Buy* 88 $58.12 Automatic Execution
11:21:17 - 19-Sep-25
Buy* 12 $58.12 Automatic Execution
11:21:17 - 19-Sep-25
Buy* 5 $58.11 Automatic Execution
11:18:31 - 19-Sep-25
Buy* 5 $58.11 Automatic Execution
11:18:31 - 19-Sep-25
Buy* 5 $58.11 Automatic Execution
11:18:31 - 19-Sep-25
Buy* 5 $58.11 Automatic Execution
11:18:31 - 19-Sep-25
Buy* 5 $58.11 Automatic Execution
11:18:31 - 19-Sep-25
Buy* 5 $58.11 Automatic Execution
11:18:31 - 19-Sep-25
Buy* 5 $58.11 Automatic Execution
11:18:31 - 19-Sep-25
Buy* 5 $58.11 Automatic Execution
11:18:31 - 19-Sep-25
Buy* 5 $58.11 Automatic Execution
11:18:31 - 19-Sep-25
Buy* 5 $58.11 Automatic Execution
11:18:31 - 19-Sep-25
Buy* 5 $58.11 Automatic Execution
11:18:31 - 19-Sep-25
Buy* 5 $58.11 Automatic Execution
11:18:31 - 19-Sep-25
Sell* 9 $58.10 Automatic Execution
10:52:50 - 19-Sep-25
Sell* 17 $58.10 Automatic Execution
10:52:50 - 19-Sep-25
Sell* 1 $58.10 Automatic Execution
10:52:43 - 19-Sep-25
Sell* 7 $58.10 Automatic Execution
10:52:43 - 19-Sep-25
Sell* 33 $58.11 Automatic Execution
10:52:43 - 19-Sep-25
Buy* 100 $58.16 Automatic Execution
10:52:04 - 19-Sep-25
Sell* 1 $59.06 Automatic Execution
10:22:48 - 19-Sep-25
Buy* 1 $59.13 Automatic Execution
10:20:12 - 19-Sep-25
Buy* 2 $59.11 Automatic Execution
10:20:12 - 19-Sep-25
Buy* 2 $59.06 Automatic Execution
10:20:12 - 19-Sep-25
Buy* 100 $59.06 Automatic Execution
10:20:12 - 19-Sep-25
Buy* 22 $58.99 Automatic Execution
10:20:11 - 19-Sep-25
Sell* 1 $58.90 Automatic Execution
10:18:35 - 19-Sep-25
Sell* 28 $59.69 Automatic Execution
09:46:32 - 19-Sep-25
Sell* 100 $59.69 Automatic Execution
09:46:32 - 19-Sep-25
Sell* 4 $59.905 Automatic Execution
09:32:03 - 19-Sep-25
Sell* 5 $59.905 Automatic Execution
09:32:03 - 19-Sep-25
Sell* 5 $59.905 Automatic Execution
09:32:03 - 19-Sep-25
Sell* 5 $59.905 Automatic Execution
09:32:03 - 19-Sep-25
Sell* 5 $59.905 Automatic Execution
09:32:03 - 19-Sep-25
Sell* 5 $59.905 Automatic Execution
09:32:03 - 19-Sep-25
Sell* 5 $59.905 Automatic Execution
09:32:02 - 19-Sep-25
Sell* 5 $59.905 Automatic Execution
09:32:02 - 19-Sep-25
Sell* 5 $59.905 Automatic Execution
09:32:02 - 19-Sep-25
Sell* 5 $59.905 Automatic Execution
09:32:02 - 19-Sep-25
Sell* 5 $59.905 Automatic Execution
09:32:02 - 19-Sep-25
Sell* 5 $59.905 Automatic Execution
09:32:02 - 19-Sep-25
Sell* 5 $59.905 Automatic Execution
09:32:02 - 19-Sep-25
Sell* 5 $59.905 Automatic Execution
09:32:02 - 19-Sep-25
Sell* 1 $60.05 Automatic Execution
09:32:02 - 19-Sep-25
Buy* 2 $60.42 Automatic Execution
09:32:02 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00