Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 45 | $56.80 | Automatic Execution |
15:53:06 - 19-Sep-25 |
Sell* | 57 | $56.86 | Automatic Execution |
15:52:31 - 19-Sep-25 |
Sell* | 25 | $56.86 | Automatic Execution |
15:52:31 - 19-Sep-25 |
Sell* | 1 | $56.86 | Automatic Execution |
15:52:31 - 19-Sep-25 |
Sell* | 1 | $56.86 | Automatic Execution |
15:52:31 - 19-Sep-25 |
Sell* | 41 | $56.86 | Automatic Execution |
15:52:31 - 19-Sep-25 |
Sell* | 73 | $56.87 | Automatic Execution |
15:52:31 - 19-Sep-25 |
Sell* | 100 | $56.86 | Automatic Execution |
15:52:31 - 19-Sep-25 |
Sell* | 3 | $56.87 | Automatic Execution |
15:52:00 - 19-Sep-25 |
Sell* | 31 | $56.89 | Automatic Execution |
15:51:30 - 19-Sep-25 |
Sell* | 2 | $56.935 | Automatic Execution |
15:51:30 - 19-Sep-25 |
Sell* | 9 | $57.05 | Automatic Execution |
15:49:51 - 19-Sep-25 |
Sell* | 9 | $57.05 | Automatic Execution |
15:49:51 - 19-Sep-25 |
Sell* | 6 | $56.94 | Automatic Execution |
15:49:50 - 19-Sep-25 |
Buy* | 1 | $56.95 | Automatic Execution |
15:49:08 - 19-Sep-25 |
Buy* | 100 | $56.95 | Automatic Execution |
15:49:08 - 19-Sep-25 |
Buy* | 16 | $56.95 | Automatic Execution |
15:49:08 - 19-Sep-25 |
Buy* | 28 | $56.95 | Automatic Execution |
15:49:08 - 19-Sep-25 |
Buy* | 56 | $56.95 | Automatic Execution |
15:49:08 - 19-Sep-25 |
Buy* | 51 | $56.92 | Automatic Execution |
15:49:08 - 19-Sep-25 |
Buy* | 2 | $56.91 | Automatic Execution |
15:49:08 - 19-Sep-25 |
Buy* | 98 | $56.90 | Automatic Execution |
15:49:08 - 19-Sep-25 |
Buy* | 2 | $56.90 | Automatic Execution |
15:49:08 - 19-Sep-25 |
Buy* | 30 | $56.90 | Automatic Execution |
15:49:08 - 19-Sep-25 |
Unknown* | 13 | $56.86 | Automatic Execution |
15:48:52 - 19-Sep-25 |
Sell* | 13 | $56.83 | Automatic Execution |
15:48:52 - 19-Sep-25 |
Sell* | 10 | $56.855 | Automatic Execution |
15:48:19 - 19-Sep-25 |
Sell* | 1 | $56.855 | Automatic Execution |
15:47:54 - 19-Sep-25 |
Sell* | 1 | $56.84 | Automatic Execution |
15:46:30 - 19-Sep-25 |
Sell* | 3 | $56.84 | Automatic Execution |
15:46:30 - 19-Sep-25 |
Sell* | 1 | $56.84 | Automatic Execution |
15:46:30 - 19-Sep-25 |
Sell* | 2 | $56.84 | Automatic Execution |
15:46:30 - 19-Sep-25 |
Buy* | 28 | $57.04 | Automatic Execution |
15:30:50 - 19-Sep-25 |
Sell* | 18 | $57.03 | Automatic Execution |
15:30:50 - 19-Sep-25 |
Buy* | 15 | $57.06 | Automatic Execution |
15:30:30 - 19-Sep-25 |
Sell* | 48 | $57.13 | Automatic Execution |
15:25:15 - 19-Sep-25 |
Buy* | 5 | $57.145 | Automatic Execution |
15:24:19 - 19-Sep-25 |
Buy* | 5 | $57.145 | Automatic Execution |
15:24:19 - 19-Sep-25 |
Buy* | 5 | $57.145 | Automatic Execution |
15:24:19 - 19-Sep-25 |
Buy* | 5 | $57.145 | Automatic Execution |
15:24:19 - 19-Sep-25 |
Sell* | 8 | $57.14 | Automatic Execution |
15:17:54 - 19-Sep-25 |
Sell* | 4 | $57.14 | Automatic Execution |
15:17:54 - 19-Sep-25 |
Sell* | 8 | $57.18 | Automatic Execution |
15:17:54 - 19-Sep-25 |
Sell* | 1 | $57.21 | Automatic Execution |
15:17:54 - 19-Sep-25 |
Buy* | 26 | $57.27 | Automatic Execution |
15:16:24 - 19-Sep-25 |
Buy* | 26 | $57.27 | Automatic Execution |
15:16:24 - 19-Sep-25 |
Sell* | 88 | $57.10 | Automatic Execution |
15:03:17 - 19-Sep-25 |
Sell* | 12 | $57.10 | Automatic Execution |
15:03:17 - 19-Sep-25 |
Buy* | 60 | $57.10 | Automatic Execution |
15:03:12 - 19-Sep-25 |
Sell* | 6 | $57.10 | Automatic Execution |
15:03:06 - 19-Sep-25 |
Buy* | 30 | $57.18 | Automatic Execution |
15:00:54 - 19-Sep-25 |
Buy* | 12 | $57.17 | Automatic Execution |
15:00:54 - 19-Sep-25 |
Buy* | 100 | $57.17 | Automatic Execution |
14:55:16 - 19-Sep-25 |
Buy* | 1 | $57.17 | Automatic Execution |
14:55:16 - 19-Sep-25 |
Buy* | 1 | $57.19 | Automatic Execution |
14:52:48 - 19-Sep-25 |
Sell* | 1 | $57.17 | Automatic Execution |
14:52:17 - 19-Sep-25 |
Sell* | 1 | $57.18 | Automatic Execution |
14:52:14 - 19-Sep-25 |
Sell* | 75 | $57.18 | Automatic Execution |
14:52:14 - 19-Sep-25 |
Sell* | 5 | $57.18 | Automatic Execution |
14:52:14 - 19-Sep-25 |
Sell* | 20 | $57.18 | Automatic Execution |
14:52:14 - 19-Sep-25 |
Buy* | 15 | $57.20 | Automatic Execution |
14:51:26 - 19-Sep-25 |
Buy* | 15 | $57.20 | Automatic Execution |
14:51:26 - 19-Sep-25 |
Buy* | 30 | $57.20 | Automatic Execution |
14:51:26 - 19-Sep-25 |
Buy* | 6 | $57.20 | Automatic Execution |
14:50:38 - 19-Sep-25 |
Buy* | 100 | $57.18 | Automatic Execution |
14:50:24 - 19-Sep-25 |
Buy* | 100 | $57.18 | Automatic Execution |
14:50:24 - 19-Sep-25 |
Buy* | 4 | $57.17 | Automatic Execution |
14:50:22 - 19-Sep-25 |
Sell* | 3 | $57.15 | Automatic Execution |
14:48:44 - 19-Sep-25 |
Buy* | 10 | $57.17 | Automatic Execution |
14:35:15 - 19-Sep-25 |
Buy* | 45 | $57.17 | Automatic Execution |
14:35:15 - 19-Sep-25 |
Buy* | 45 | $57.16 | Automatic Execution |
14:35:15 - 19-Sep-25 |
Buy* | 1 | $57.19 | Automatic Execution |
14:31:40 - 19-Sep-25 |
Buy* | 1 | $57.19 | Automatic Execution |
14:31:40 - 19-Sep-25 |
Buy* | 1 | $57.19 | Automatic Execution |
14:31:40 - 19-Sep-25 |
Buy* | 1 | $57.19 | Automatic Execution |
14:31:40 - 19-Sep-25 |
Buy* | 72 | $57.16 | Automatic Execution |
14:31:37 - 19-Sep-25 |
Buy* | 48 | $57.17 | Automatic Execution |
14:31:37 - 19-Sep-25 |
Buy* | 28 | $57.16 | Automatic Execution |
14:31:37 - 19-Sep-25 |
Buy* | 30 | $57.16 | Automatic Execution |
14:31:37 - 19-Sep-25 |
Buy* | 9 | $57.18 | Automatic Execution |
14:30:33 - 19-Sep-25 |
Sell* | 6 | $57.28 | Automatic Execution |
14:27:37 - 19-Sep-25 |
Sell* | 9 | $57.29 | Automatic Execution |
14:24:56 - 19-Sep-25 |
Buy* | 100 | $57.395 | Automatic Execution |
14:24:35 - 19-Sep-25 |
Buy* | 60 | $57.31 | Automatic Execution |
14:19:33 - 19-Sep-25 |
Sell* | 1 | $57.28 | Automatic Execution |
14:19:33 - 19-Sep-25 |
Buy* | 50 | $57.46 | Automatic Execution |
14:15:39 - 19-Sep-25 |
Buy* | 50 | $57.46 | Automatic Execution |
14:15:39 - 19-Sep-25 |
Buy* | 100 | $57.45 | Automatic Execution |
14:15:39 - 19-Sep-25 |
Buy* | 4 | $57.44 | Automatic Execution |
14:15:39 - 19-Sep-25 |
Buy* | 22 | $57.46 | Automatic Execution |
14:15:39 - 19-Sep-25 |
Buy* | 78 | $57.45 | Automatic Execution |
14:15:39 - 19-Sep-25 |
Buy* | 100 | $57.45 | Automatic Execution |
14:15:39 - 19-Sep-25 |
Buy* | 22 | $57.45 | Automatic Execution |
14:15:39 - 19-Sep-25 |
Buy* | 100 | $57.45 | Automatic Execution |
14:15:39 - 19-Sep-25 |
Buy* | 100 | $57.45 | Automatic Execution |
14:15:39 - 19-Sep-25 |
Buy* | 100 | $57.45 | Automatic Execution |
14:15:39 - 19-Sep-25 |
Buy* | 51 | $57.43 | Automatic Execution |
14:15:39 - 19-Sep-25 |
Sell* | 80 | $57.60 | Automatic Execution |
13:59:56 - 19-Sep-25 |
Sell* | 20 | $57.60 | Automatic Execution |
13:59:56 - 19-Sep-25 |
Buy* | 11 | $57.58 | Automatic Execution |
13:51:00 - 19-Sep-25 |
Sell* | 25 | $57.61 | Automatic Execution |
13:51:00 - 19-Sep-25 |
Sell* | 6 | $57.62 | Automatic Execution |
13:51:00 - 19-Sep-25 |
Sell* | 1 | $57.63 | Automatic Execution |
13:51:00 - 19-Sep-25 |
Sell* | 9 | $57.63 | Automatic Execution |
13:51:00 - 19-Sep-25 |
Sell* | 1 | $57.63 | Automatic Execution |
13:51:00 - 19-Sep-25 |
Sell* | 1 | $57.63 | Automatic Execution |
13:51:00 - 19-Sep-25 |
Sell* | 6 | $57.65 | Automatic Execution |
13:49:55 - 19-Sep-25 |
Buy* | 5 | $57.735 | Automatic Execution |
13:48:27 - 19-Sep-25 |
Buy* | 5 | $57.735 | Automatic Execution |
13:48:27 - 19-Sep-25 |
Buy* | 5 | $57.735 | Automatic Execution |
13:48:27 - 19-Sep-25 |
Buy* | 5 | $57.735 | Automatic Execution |
13:48:27 - 19-Sep-25 |
Buy* | 5 | $57.735 | Automatic Execution |
13:48:27 - 19-Sep-25 |
Buy* | 5 | $57.735 | Automatic Execution |
13:48:27 - 19-Sep-25 |
Buy* | 5 | $57.735 | Automatic Execution |
13:48:27 - 19-Sep-25 |
Buy* | 5 | $57.735 | Automatic Execution |
13:48:27 - 19-Sep-25 |
Buy* | 5 | $57.735 | Automatic Execution |
13:48:27 - 19-Sep-25 |
Buy* | 5 | $57.735 | Automatic Execution |
13:48:27 - 19-Sep-25 |
Buy* | 5 | $57.735 | Automatic Execution |
13:48:27 - 19-Sep-25 |
Buy* | 5 | $57.72 | Automatic Execution |
13:48:27 - 19-Sep-25 |
Buy* | 100 | $57.70 | Automatic Execution |
13:48:27 - 19-Sep-25 |
Buy* | 67 | $57.70 | Automatic Execution |
13:48:27 - 19-Sep-25 |
Buy* | 1 | $57.70 | Automatic Execution |
13:48:27 - 19-Sep-25 |
Buy* | 33 | $57.70 | Automatic Execution |
13:48:27 - 19-Sep-25 |
Buy* | 2 | $57.70 | Automatic Execution |
13:48:27 - 19-Sep-25 |
Sell* | 9 | $57.65 | Automatic Execution |
13:45:25 - 19-Sep-25 |
Buy* | 100 | $57.69 | Automatic Execution |
13:33:38 - 19-Sep-25 |
Buy* | 100 | $57.69 | Automatic Execution |
13:33:38 - 19-Sep-25 |
Buy* | 100 | $57.69 | Automatic Execution |
13:33:38 - 19-Sep-25 |
Buy* | 6 | $57.69 | Automatic Execution |
13:33:38 - 19-Sep-25 |
Buy* | 6 | $57.69 | Automatic Execution |
13:33:38 - 19-Sep-25 |
Buy* | 100 | $57.69 | Automatic Execution |
13:33:38 - 19-Sep-25 |
Buy* | 31 | $57.68 | Automatic Execution |
13:33:38 - 19-Sep-25 |
Buy* | 62 | $57.68 | Automatic Execution |
13:33:38 - 19-Sep-25 |
Buy* | 5 | $57.68 | Automatic Execution |
13:33:38 - 19-Sep-25 |
Buy* | 2 | $57.68 | Automatic Execution |
13:33:38 - 19-Sep-25 |
Sell* | 100 | $57.65 | Automatic Execution |
13:29:28 - 19-Sep-25 |
Sell* | 10 | $57.64 | Automatic Execution |
13:24:55 - 19-Sep-25 |
Sell* | 1 | $57.65 | Automatic Execution |
13:24:55 - 19-Sep-25 |
Sell* | 1 | $57.66 | Automatic Execution |
13:24:30 - 19-Sep-25 |
Sell* | 11 | $57.67 | Automatic Execution |
13:22:57 - 19-Sep-25 |
Sell* | 1 | $57.69 | Automatic Execution |
13:22:57 - 19-Sep-25 |
Buy* | 3 | $57.77 | Automatic Execution |
13:22:02 - 19-Sep-25 |
Buy* | 3 | $57.77 | Automatic Execution |
13:22:02 - 19-Sep-25 |
Buy* | 4 | $57.77 | Automatic Execution |
13:22:02 - 19-Sep-25 |
Buy* | 4 | $57.77 | Automatic Execution |
13:22:02 - 19-Sep-25 |
Sell* | 1 | $57.70 | Automatic Execution |
13:21:59 - 19-Sep-25 |
Sell* | 1 | $57.70 | Automatic Execution |
13:21:59 - 19-Sep-25 |
Buy* | 14 | $57.75 | Automatic Execution |
13:21:57 - 19-Sep-25 |
Sell* | 24 | $57.71 | Automatic Execution |
13:17:20 - 19-Sep-25 |
Sell* | 1 | $57.72 | Automatic Execution |
13:17:20 - 19-Sep-25 |
Sell* | 100 | $57.73 | Automatic Execution |
13:17:20 - 19-Sep-25 |
Sell* | 1 | $57.73 | Automatic Execution |
13:17:20 - 19-Sep-25 |
Sell* | 1 | $57.73 | Automatic Execution |
13:17:20 - 19-Sep-25 |
Sell* | 9 | $57.73 | Automatic Execution |
13:17:20 - 19-Sep-25 |
Sell* | 100 | $57.73 | Automatic Execution |
13:17:20 - 19-Sep-25 |
Sell* | 96 | $57.73 | Automatic Execution |
13:17:20 - 19-Sep-25 |
Sell* | 1 | $57.87 | Automatic Execution |
13:02:14 - 19-Sep-25 |
Sell* | 6 | $57.90 | Automatic Execution |
13:01:46 - 19-Sep-25 |
Sell* | 1 | $57.92 | Automatic Execution |
13:01:46 - 19-Sep-25 |
Sell* | 8 | $57.92 | Automatic Execution |
13:01:46 - 19-Sep-25 |
Sell* | 100 | $57.96 | Automatic Execution |
13:01:18 - 19-Sep-25 |
Sell* | 1 | $57.89 | Automatic Execution |
12:58:20 - 19-Sep-25 |
Sell* | 1 | $57.92 | Automatic Execution |
12:56:55 - 19-Sep-25 |
Sell* | 33 | $57.92 | Automatic Execution |
12:55:23 - 19-Sep-25 |
Sell* | 5 | $57.92 | Automatic Execution |
12:54:53 - 19-Sep-25 |
Buy* | 5 | $57.94 | Automatic Execution |
12:50:04 - 19-Sep-25 |
Sell* | 74 | $57.85 | Automatic Execution |
12:49:57 - 19-Sep-25 |
Sell* | 23 | $57.85 | Automatic Execution |
12:49:57 - 19-Sep-25 |
Sell* | 1 | $57.88 | Automatic Execution |
12:49:56 - 19-Sep-25 |
Sell* | 40 | $57.88 | Automatic Execution |
12:49:56 - 19-Sep-25 |
Sell* | 60 | $57.88 | Automatic Execution |
12:49:56 - 19-Sep-25 |
Sell* | 9 | $58.05 | Automatic Execution |
12:24:27 - 19-Sep-25 |
Sell* | 9 | $58.06 | Automatic Execution |
12:24:10 - 19-Sep-25 |
Buy* | 8 | $58.12 | Automatic Execution |
12:22:36 - 19-Sep-25 |
Buy* | 92 | $58.12 | Automatic Execution |
12:22:36 - 19-Sep-25 |
Buy* | 15 | $58.11 | Automatic Execution |
12:22:36 - 19-Sep-25 |
Buy* | 29 | $58.11 | Automatic Execution |
12:22:36 - 19-Sep-25 |
Buy* | 10 | $58.11 | Automatic Execution |
12:22:36 - 19-Sep-25 |
Buy* | 100 | $58.12 | Automatic Execution |
12:22:36 - 19-Sep-25 |
Buy* | 14 | $58.11 | Automatic Execution |
12:22:36 - 19-Sep-25 |
Buy* | 2 | $58.11 | Automatic Execution |
12:22:36 - 19-Sep-25 |
Buy* | 2 | $58.11 | Automatic Execution |
12:22:36 - 19-Sep-25 |
Buy* | 5 | $58.11 | Automatic Execution |
12:22:36 - 19-Sep-25 |
Sell* | 100 | $58.10 | Automatic Execution |
12:19:52 - 19-Sep-25 |
Sell* | 6 | $58.10 | Automatic Execution |
12:19:52 - 19-Sep-25 |
Buy* | 14 | $58.46 | Automatic Execution |
12:00:23 - 19-Sep-25 |
Buy* | 1 | $58.47 | Automatic Execution |
12:00:15 - 19-Sep-25 |
Buy* | 20 | $58.43 | Automatic Execution |
11:58:45 - 19-Sep-25 |
Sell* | 100 | $58.40 | Automatic Execution |
11:52:32 - 19-Sep-25 |
Buy* | 10 | $58.33 | Automatic Execution |
11:48:44 - 19-Sep-25 |
Sell* | 30 | $58.215 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Buy* | 1 | $58.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
Buy* | 1 | $58.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
Buy* | 1 | $58.21 | Automatic Execution |
11:22:22 - 19-Sep-25 |
Buy* | 1 | $58.17 | Automatic Execution |
11:22:21 - 19-Sep-25 |
Buy* | 88 | $58.12 | Automatic Execution |
11:21:17 - 19-Sep-25 |
Buy* | 12 | $58.12 | Automatic Execution |
11:21:17 - 19-Sep-25 |
Buy* | 5 | $58.11 | Automatic Execution |
11:18:31 - 19-Sep-25 |
Buy* | 5 | $58.11 | Automatic Execution |
11:18:31 - 19-Sep-25 |
Buy* | 5 | $58.11 | Automatic Execution |
11:18:31 - 19-Sep-25 |
Buy* | 5 | $58.11 | Automatic Execution |
11:18:31 - 19-Sep-25 |
Buy* | 5 | $58.11 | Automatic Execution |
11:18:31 - 19-Sep-25 |
Buy* | 5 | $58.11 | Automatic Execution |
11:18:31 - 19-Sep-25 |
Buy* | 5 | $58.11 | Automatic Execution |
11:18:31 - 19-Sep-25 |
Buy* | 5 | $58.11 | Automatic Execution |
11:18:31 - 19-Sep-25 |
Buy* | 5 | $58.11 | Automatic Execution |
11:18:31 - 19-Sep-25 |
Buy* | 5 | $58.11 | Automatic Execution |
11:18:31 - 19-Sep-25 |
Buy* | 5 | $58.11 | Automatic Execution |
11:18:31 - 19-Sep-25 |
Buy* | 5 | $58.11 | Automatic Execution |
11:18:31 - 19-Sep-25 |
Sell* | 9 | $58.10 | Automatic Execution |
10:52:50 - 19-Sep-25 |
Sell* | 17 | $58.10 | Automatic Execution |
10:52:50 - 19-Sep-25 |
Sell* | 1 | $58.10 | Automatic Execution |
10:52:43 - 19-Sep-25 |
Sell* | 7 | $58.10 | Automatic Execution |
10:52:43 - 19-Sep-25 |
Sell* | 33 | $58.11 | Automatic Execution |
10:52:43 - 19-Sep-25 |
Buy* | 100 | $58.16 | Automatic Execution |
10:52:04 - 19-Sep-25 |
Sell* | 1 | $59.06 | Automatic Execution |
10:22:48 - 19-Sep-25 |
Buy* | 1 | $59.13 | Automatic Execution |
10:20:12 - 19-Sep-25 |
Buy* | 2 | $59.11 | Automatic Execution |
10:20:12 - 19-Sep-25 |
Buy* | 2 | $59.06 | Automatic Execution |
10:20:12 - 19-Sep-25 |
Buy* | 100 | $59.06 | Automatic Execution |
10:20:12 - 19-Sep-25 |
Buy* | 22 | $58.99 | Automatic Execution |
10:20:11 - 19-Sep-25 |
Sell* | 1 | $58.90 | Automatic Execution |
10:18:35 - 19-Sep-25 |
Sell* | 28 | $59.69 | Automatic Execution |
09:46:32 - 19-Sep-25 |
Sell* | 100 | $59.69 | Automatic Execution |
09:46:32 - 19-Sep-25 |
Sell* | 4 | $59.905 | Automatic Execution |
09:32:03 - 19-Sep-25 |
Sell* | 5 | $59.905 | Automatic Execution |
09:32:03 - 19-Sep-25 |
Sell* | 5 | $59.905 | Automatic Execution |
09:32:03 - 19-Sep-25 |
Sell* | 5 | $59.905 | Automatic Execution |
09:32:03 - 19-Sep-25 |
Sell* | 5 | $59.905 | Automatic Execution |
09:32:03 - 19-Sep-25 |
Sell* | 5 | $59.905 | Automatic Execution |
09:32:03 - 19-Sep-25 |
Sell* | 5 | $59.905 | Automatic Execution |
09:32:02 - 19-Sep-25 |
Sell* | 5 | $59.905 | Automatic Execution |
09:32:02 - 19-Sep-25 |
Sell* | 5 | $59.905 | Automatic Execution |
09:32:02 - 19-Sep-25 |
Sell* | 5 | $59.905 | Automatic Execution |
09:32:02 - 19-Sep-25 |
Sell* | 5 | $59.905 | Automatic Execution |
09:32:02 - 19-Sep-25 |
Sell* | 5 | $59.905 | Automatic Execution |
09:32:02 - 19-Sep-25 |
Sell* | 5 | $59.905 | Automatic Execution |
09:32:02 - 19-Sep-25 |
Sell* | 5 | $59.905 | Automatic Execution |
09:32:02 - 19-Sep-25 |
Sell* | 1 | $60.05 | Automatic Execution |
09:32:02 - 19-Sep-25 |
Buy* | 2 | $60.42 | Automatic Execution |
09:32:02 - 19-Sep-25 |