| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $67.56 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 50 | $67.645 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 5 | $67.67 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 31 | $67.52 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 69 | $67.52 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 11 | $67.33 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 63 | $67.35 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 37 | $67.35 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 7 | $67.34 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 100 | $67.32 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Sell* | 18 | $67.295 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 27 | $67.31 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 2 | $67.31 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 21 | $67.31 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Buy* | 1 | $67.34 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 100 | $67.28 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 100 | $67.28 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 100 | $67.28 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 18 | $67.14 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 1 | $67.14 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 18 | $67.14 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 18 | $67.14 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 11 | $67.14 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 40 | $67.14 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 34 | $67.14 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 23 | $67.14 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 11 | $67.14 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 11 | $67.14 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 1 | $67.14 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 2 | $67.13 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 2 | $67.15 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Buy* | 2 | $67.17 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 4 | $67.14 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 2 | $67.14 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 2 | $67.14 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 4 | $67.17 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 2 | $67.16 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Sell* | 1 | $67.20 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Buy* | 1 | $67.22 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 16 | $67.21 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 2 | $67.21 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 1 | $67.21 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 10 | $67.21 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 28 | $67.20 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Sell* | 2 | $67.20 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Buy* | 4 | $67.23 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Buy* | 2 | $67.23 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 1 | $67.24 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 16 | $67.21 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 5 | $67.21 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Buy* | 45 | $67.21 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 37 | $67.21 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 2 | $67.17 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 2 | $67.17 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Buy* | 21 | $67.12 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $67.12 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 1 | $67.09 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Sell* | 1 | $67.09 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Sell* | 1 | $67.09 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Sell* | 2 | $67.11 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Buy* | 85 | $67.22 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 5 | $67.22 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 5 | $67.21 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 3 | $67.27 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Buy* | 1 | $67.24 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 20 | $67.23 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 30 | $67.23 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 70 | $67.23 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 8 | $67.23 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 107 | $67.22 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 2 | $67.22 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 5 | $67.22 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 3 | $67.23 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 14 | $67.16 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 7 | $67.19 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Sell* | 41 | $67.21 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 1 | $67.24 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 1 | $67.23 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 18 | $67.20 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 40 | $67.20 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 2 | $67.19 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Sell* | 2 | $66.96 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 5 | $67.02 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 5 | $67.02 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 40 | $67.02 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Buy* | 2 | $66.93 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Sell* | 6 | $66.88 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 3 | $66.96 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Buy* | 3 | $66.96 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Buy* | 5 | $66.94 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Sell* | 27 | $66.87 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 20 | $66.96 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 18 | $66.97 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 4 | $66.99 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 4 | $66.99 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 8 | $66.99 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 1 | $67.04 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 2 | $66.99 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 2 | $66.99 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 4 | $66.99 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 41 | $67.05 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 20 | $67.05 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 4 | $67.05 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Sell* | 9 | $67.05 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 5 | $67.05 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 8 | $67.05 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 3 | $67.11 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 2 | $67.11 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 1 | $67.09 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 5 | $67.01 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Buy* | 4 | $66.98 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 4 | $66.98 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 2 | $66.86 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 14 | $66.86 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 15 | $66.98 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 5 | $66.99 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 2 | $66.88 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 28 | $66.96 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 60 | $67.10 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 16 | $67.28 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 84 | $67.28 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 5 | $67.31 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 4 | $67.33 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 3 | $67.33 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 12 | $67.33 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 4 | $67.33 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 18 | $67.32 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 18 | $67.32 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 18 | $67.32 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 5 | $67.37 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 3 | $67.37 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 1 | $67.37 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 1 | $67.37 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 2 | $67.37 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 200 | $67.37 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 2 | $67.35 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 99 | $67.63 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 1 | $67.54 | Automatic Execution |
09:48:24 - 12-Dec-25 |