Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D. Boral Acquis (DBCAW.US) Share Price

Price $0.4498 on 21-05-2026 at 16:45:42
Change $0.09 25%
Buy $0.4516
Sell $0.29
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $0.4498
Day's Volume: 2,201
Last Close: $0.36
Open: $0.37
ISIN: VGG2616T1194
Day's Range $0.37 - $0.4498
52wk Range: $0.242 - $0.4498
Market Capitalisation: $N/A
VWAP: $0.389505
Shares in Issue: N/A

D. Boral Acquis (DBCAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.4498 Automatic Execution
 12:25:06 - 21-May-26
Sell* 200 $0.4491 Automatic Execution
 12:24:36 - 21-May-26
Sell* 100 $0.4463 Automatic Execution
 12:24:05 - 21-May-26
Sell* 100 $0.42 Automatic Execution
 12:23:34 - 21-May-26
Sell* 1 $0.3895 Automatic Execution
 12:22:44 - 21-May-26
Sell* 100 $0.3882 Automatic Execution
 12:21:14 - 21-May-26
Sell* 100 $0.3863 Automatic Execution
 12:21:14 - 21-May-26
Sell* 100 $0.3826 Automatic Execution
 12:21:12 - 21-May-26
Sell* 100 $0.3826 Automatic Execution
 12:21:04 - 21-May-26
Sell* 100 $0.3751 Automatic Execution
 12:20:29 - 21-May-26
See more D. Boral Acquis trades

D. Boral Acquis (DBCAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.37 0.37 0.36 0.36 0
19th May 2026 (Tue) 0.37 0.37 0.37 0.36 700
18th May 2026 (Mon) 0.36 0.36 0.36 0.37 70,000
15th May 2026 (Fri) 0.3529 0.37 0.3529 0.37 0
14th May 2026 (Thu) 0.3529 0.36 0.3529 0.36 0
13th May 2026 (Wed) 0.3529 0.36 0.3529 0.36 0
12th May 2026 (Tue) 0.3529 0.3565 0.3529 0.36 200
11th May 2026 (Mon) 0.35 0.3544 0.35 0.35 300
8th May 2026 (Fri) 0.30 0.31 0.30 0.31 0
7th May 2026 (Thu) 0.30 0.31 0.30 0.31 0
6th May 2026 (Wed) 0.30 0.30 0.30 0.31 0
5th May 2026 (Tue) 0.2616 0.2617 0.2616 0.2617 0
4th May 2026 (Mon) 0.2616 0.2617 0.2616 0.2617 0
1st May 2026 (Fri) 0.2616 0.2617 0.2616 0.2617 0
30th Apr 2026 (Thu) 0.2616 0.2617 0.2616 0.2617 0
29th Apr 2026 (Wed) 0.2616 0.2617 0.2616 0.2617 0
28th Apr 2026 (Tue) 0.2616 0.2617 0.2616 0.2617 0
27th Apr 2026 (Mon) 0.2616 0.28 0.2615 0.2617 4,200
24th Apr 2026 (Fri) 0.30 0.30 0.30 0.30 0
23rd Apr 2026 (Thu) 0.30 0.30 0.30 0.30 0
22nd Apr 2026 (Wed) 0.30 0.30 0.30 0.30 0
21st Apr 2026 (Tue) 0.30 0.30 0.30 0.30 0
See more D. Boral Acquis price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered