Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D. Boral Acquis (DBCAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.45 0.45 0.45 0.426 0
9th Jul 2026 (Thu) 0.4488 0.4509 0.44 0.4209 2,100
8th Jul 2026 (Wed) 0.456 0.465 0.45 0.4499 3,264
7th Jul 2026 (Tue) 0.45 0.5288 0.45 0.4784 1,600
6th Jul 2026 (Mon) 0.4325 0.4325 0.4325 0.45 100
3rd Jul 2026 (Fri) 0.43 0.43 0.38 0.38 0
2nd Jul 2026 (Thu) 0.43 0.43 0.43 0.38 127
1st Jul 2026 (Wed) 0.355 0.38 0.355 0.38 0
30th Jun 2026 (Tue) 0.355 0.4099 0.355 0.38 605
29th Jun 2026 (Mon) 0.3311 0.3682 0.331 0.3562 2,020
26th Jun 2026 (Fri) 0.3589 0.3589 0.35 0.36 2,500
25th Jun 2026 (Thu) 0.42 0.42 0.4197 0.4197 0
24th Jun 2026 (Wed) 0.42 0.42 0.4197 0.4197 0
23rd Jun 2026 (Tue) 0.42 0.42 0.4197 0.4197 0
22nd Jun 2026 (Mon) 0.42 0.42 0.42 0.4197 0
19th Jun 2026 (Fri) 0.446 0.4461 0.446 0.42 400
18th Jun 2026 (Thu) 0.446 0.4461 0.446 0.42 400
17th Jun 2026 (Wed) 0.443 0.443 0.36 0.36 0
16th Jun 2026 (Tue) 0.443 0.443 0.4314 0.432 2,000
15th Jun 2026 (Mon) 0.3412 0.3412 0.3411 0.39 0
12th Jun 2026 (Fri) 0.4001 0.4001 0.3722 0.3722 0
11th Jun 2026 (Thu) 0.4001 0.4001 0.3722 0.3722 3
10th Jun 2026 (Wed) 0.4001 0.4001 0.4001 0.4001 0
9th Jun 2026 (Tue) 0.4001 0.4001 0.4001 0.4001 0
8th Jun 2026 (Mon) 0.4001 0.4001 0.4001 0.4001 100
5th Jun 2026 (Fri) 0.45 0.45 0.4001 0.4001 0
4th Jun 2026 (Thu) 0.45 0.45 0.434 0.4001 100
3rd Jun 2026 (Wed) 0.48 0.48 0.48 0.4501 0
2nd Jun 2026 (Tue) 0.4872 0.4893 0.4872 0.48 400
1st Jun 2026 (Mon) 0.45 0.4788 0.45 0.46 2,900
29th May 2026 (Fri) 0.49 0.49 0.40 0.40 1,200
28th May 2026 (Thu) 0.4299 0.5838 0.4299 0.47 17,100
27th May 2026 (Wed) 0.3997 0.3998 0.3997 0.3998 0
26th May 2026 (Tue) 0.3997 0.3997 0.3997 0.3998 0
25th May 2026 (Mon) 0.37 0.39 0.37 0.39 0
22nd May 2026 (Fri) 0.37 0.39 0.37 0.39 0
21st May 2026 (Thu) 0.37 0.4498 0.37 0.405 10,901
20th May 2026 (Wed) 0.37 0.37 0.36 0.36 0
19th May 2026 (Tue) 0.37 0.37 0.37 0.36 700
18th May 2026 (Mon) 0.36 0.36 0.36 0.37 70,000
15th May 2026 (Fri) 0.3529 0.37 0.3529 0.37 0
14th May 2026 (Thu) 0.3529 0.36 0.3529 0.36 0
13th May 2026 (Wed) 0.3529 0.36 0.3529 0.36 0
12th May 2026 (Tue) 0.3529 0.3565 0.3529 0.36 200
11th May 2026 (Mon) 0.35 0.3544 0.35 0.35 300
FTSE 100 Latest
Value10,497.29
Change24.84