Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Db Comm (DBC.US) Share Price

Price $29.55 on 03-04-2026 at 22:47:27
Change $0.87 2.97%
Buy $29.56
Sell $29.22
Last Trade: -
Day's Volume: 77,742
Last Close: $29.33
Open: $29.45
ISIN: US46138B1035
Day's Range $29.05 - $29.475
52wk Range: $19.85 - $29.475
Market Capitalisation: $N/A
VWAP: $29.192
Shares in Issue: N/A

Invesco Db Comm (DBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Db Comm trades

Invesco Db Comm (DBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.45 29.475 29.05 29.33 77,742
2nd Apr 2026 (Thu) 29.45 29.475 29.05 29.33 77,742
1st Apr 2026 (Wed) 28.655 28.795 28.51 28.68 327,350
31st Mar 2026 (Tue) 29.29 29.37 28.85 28.95 220,319
30th Mar 2026 (Mon) 29.36 29.42 29.14 29.26 76,227
27th Mar 2026 (Fri) 28.86 29.22 28.83 29.10 56,789
26th Mar 2026 (Thu) 28.49 28.66 28.41 28.44 29,109
25th Mar 2026 (Wed) 27.805 28.24 27.80 28.17 99,598
24th Mar 2026 (Tue) 28.20 28.39 28.06 28.24 71,930
23rd Mar 2026 (Mon) 28.06 28.09 27.41 27.75 180,988
20th Mar 2026 (Fri) 28.89 29.11 28.74 28.94 78,702
19th Mar 2026 (Thu) 29.06 29.24 28.56 28.84 57,477
18th Mar 2026 (Wed) 29.00 29.29 28.91 29.27 54,132
17th Mar 2026 (Tue) 28.69 28.76 28.55 28.76 19,365
16th Mar 2026 (Mon) 28.60 28.685 28.24 28.31 57,105
13th Mar 2026 (Fri) 28.51 28.79 28.44 28.71 163,320
12th Mar 2026 (Thu) 28.735 28.93 28.51 28.86 157,018
11th Mar 2026 (Wed) 27.599 28.135 27.35 28.13 48,185
10th Mar 2026 (Tue) 27.58 27.635 26.62 27.60 211,823
9th Mar 2026 (Mon) 28.39 28.59 26.69 27.14 122,750
6th Mar 2026 (Fri) 27.315 27.65 27.29 27.51 171,376
5th Mar 2026 (Thu) 26.33 26.735 26.32 26.52 94,173
See more Invesco Db Comm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered