| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 204 | $32.445 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $32.46 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 10 | $32.46 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 100 | $32.45 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 100 | $32.45 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $32.455 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 10 | $32.45 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 100 | $32.45 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 700 | $32.49 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Unknown* | 100 | $32.49 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 700 | $32.48 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 100 | $32.47 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 900 | $32.47 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Unknown* | 898 | $32.465 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Unknown* | 200 | $32.465 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Unknown* | 1,000 | $32.465 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 1,000 | $32.465 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Unknown* | 1,000 | $32.465 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Unknown* | 1,000 | $32.465 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Unknown* | 1,000 | $32.465 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 131 | $32.47 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 32 | $32.47 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 5 | $32.47 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 200 | $32.47 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 88 | $32.47 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 100 | $32.465 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Sell* | 100 | $32.46 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 52 | $32.46 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $32.44 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Unknown* | 100 | $32.42 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $32.42 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 144 | $32.42 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 100 | $32.38 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $32.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $32.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $32.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $32.41 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 100 | $32.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $32.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $32.42 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $32.42 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $32.42 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $32.42 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 100 | $32.41 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 100 | $32.41 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 100 | $32.41 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 100 | $32.41 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 10 | $32.41 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 100 | $32.42 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 33 | $32.42 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 52 | $32.42 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 15 | $32.42 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 100 | $32.41 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $32.41 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 1 | $32.40 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 32 | $32.41 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 46 | $32.41 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 80 | $32.40 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Unknown* | 1 | $32.40 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 100 | $32.41 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 90 | $32.41 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 54 | $32.41 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 100 | $32.39 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 100 | $32.40 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 100 | $32.40 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 100 | $32.44 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 58 | $32.46 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $32.44 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 10 | $32.42 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 10 | $32.41 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 7 | $32.41 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 20 | $32.41 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 100 | $32.41 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 100 | $32.44 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 100 | $32.45 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Buy* | 10 | $32.36 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 8 | $32.36 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 100 | $32.36 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 100 | $32.37 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $32.33 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $32.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $32.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $32.29 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 10 | $32.28 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 82 | $32.28 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 18 | $32.28 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 82 | $32.28 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 18 | $32.28 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $32.26 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $32.26 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 88 | $32.25 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 80 | $32.25 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Unknown* | 100 | $32.25 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 10 | $32.25 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 129 | $32.27 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 100 | $32.27 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Unknown* | 100 | $32.25 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 155 | $32.24 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 10 | $32.24 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Sell* | 10 | $32.25 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 92 | $32.25 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 35 | $32.48 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Buy* | 100 | $32.48 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Buy* | 100 | $32.48 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Buy* | 66 | $32.47 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Buy* | 120 | $32.49 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 71 | $32.49 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 194 | $32.48 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 100 | $32.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $32.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $32.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $32.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $32.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $32.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $32.45 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $32.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 8 | $32.49 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 5 | $32.50 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 129 | $32.60 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 52 | $32.61 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Unknown* | 100 | $32.60 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 100 | $32.60 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 100 | $32.59 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Buy* | 100 | $32.59 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Buy* | 17 | $32.59 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Buy* | 100 | $32.58 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 125 | $32.58 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 100 | $32.58 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 300 | $32.57 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $32.58 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 3 | $32.60 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 3 | $32.60 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $32.60 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $32.60 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 200 | $32.58 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $32.58 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 900 | $32.58 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $32.58 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 500 | $32.58 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 900 | $32.58 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 500 | $32.58 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 281 | $32.59 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 500 | $32.59 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 1,019 | $32.59 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 500 | $32.59 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 500 | $32.59 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 400 | $32.59 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $32.59 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3,600 | $32.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $32.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $32.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $32.60 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $32.60 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $32.60 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $32.64 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $32.58 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 900 | $32.58 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $32.58 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $32.585 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 900 | $32.58 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 900 | $32.58 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $32.59 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 482 | $32.59 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 500 | $32.59 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 818 | $32.59 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 500 | $32.59 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 500 | $32.59 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 400 | $32.59 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $32.59 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 94 | $32.58 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 78 | $32.58 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 3,600 | $32.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $32.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $32.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 10 | $32.64 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $32.77 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 99 | $32.77 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 100 | $32.77 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 39 | $32.76 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 1 | $32.755 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Unknown* | 100 | $32.77 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 35 | $32.77 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 10 | $32.75 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 33 | $32.73 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 100 | $32.74 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 43 | $32.74 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 5 | $32.73 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 28 | $32.75 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 42 | $32.75 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 10 | $32.74 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 68 | $32.70 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 157 | $32.69 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 1 | $32.69 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 100 | $32.72 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 100 | $32.72 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 100 | $32.72 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 100 | $32.71 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 300 | $32.58 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 100 | $32.58 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 100 | $32.58 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 100 | $32.58 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 100 | $32.58 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 100 | $32.58 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 100 | $32.59 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 100 | $32.59 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 700 | $32.60 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 100 | $32.60 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 700 | $32.60 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Unknown* | 600 | $32.595 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 87 | $32.59 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 10 | $32.59 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 3 | $32.59 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 100 | $32.59 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 36 | $32.59 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 29 | $32.59 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 94 | $32.59 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 100 | $32.59 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 200 | $32.59 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 100 | $32.59 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 100 | $32.59 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 64 | $32.59 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 2 | $32.59 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 34 | $32.59 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 100 | $32.59 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 100 | $32.59 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 203 | $32.59 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 100 | $32.59 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 100 | $32.59 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 100 | $32.59 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 100 | $32.59 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 29 | $32.59 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 100 | $32.59 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 100 | $32.59 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 33 | $32.59 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 100 | $32.59 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 100 | $32.59 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 100 | $32.59 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 100 | $32.59 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 93 | $32.59 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 94 | $32.59 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 79 | $32.59 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 80 | $32.59 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 100 | $32.59 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 100 | $32.59 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 300 | $32.59 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 100 | $32.59 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 100 | $32.59 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 100 | $32.58 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 100 | $32.58 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 13 | $32.58 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 1 | $32.58 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 1 | $32.58 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 98 | $32.59 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 66 | $32.58 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 34 | $32.58 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 1 | $32.58 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 9 | $32.58 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 10 | $32.59 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 10 | $32.59 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 100 | $32.60 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 100 | $32.60 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 100 | $32.60 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Unknown* | 99 | $32.59 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 1 | $32.59 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 100 | $32.59 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 10 | $32.59 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Unknown* | 100 | $32.595 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 10 | $32.68 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 300 | $32.68 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 100 | $32.71 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Unknown* | 100 | $32.71 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $32.71 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $32.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $32.71 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $32.71 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $32.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $32.71 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $32.70 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 1 | $32.71 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 100 | $32.72 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 100 | $32.72 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 100 | $32.72 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 71 | $32.72 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 17 | $32.72 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $32.74 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 150 | $32.73 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 30 | $32.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 91 | $32.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 83 | $32.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $32.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 89 | $32.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 89 | $32.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $32.66 | Ordinary |
08:56:40 - 28-Sep-26 |
| Buy* | 1 | $32.72 | Ordinary |
08:48:15 - 28-Sep-26 |
| Buy* | 1 | $32.70 | Ordinary |
08:48:09 - 28-Sep-26 |
| Buy* | 50 | $32.62 | Ordinary |
07:41:47 - 28-Sep-26 |
| Buy* | 25 | $32.75 | Ordinary |
07:22:47 - 28-Sep-26 |
| Sell* | 7 | $33.00 | Ordinary |
07:00:00 - 28-Sep-26 |