Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Db Comm (DBC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $27.525 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 100 $27.525 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 500 $27.525 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 100 $27.525 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 100 $27.525 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 194 $27.525 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 194 $27.525 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 34 $27.525 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 48 $27.525 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 31 $27.525 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 1 $27.52 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 13 $27.525 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 10 $27.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $27.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $27.51 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 10 $27.51 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $27.52 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 10 $27.52 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $27.52 Automatic Execution
 15:32:30 - 10-Jul-26
Unknown* 100 $27.525 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 10 $27.52 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $27.52 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 47 $27.53 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $27.535 Automatic Execution
 15:31:34 - 10-Jul-26
Unknown* 100 $27.53 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 5 $27.53 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 100 $27.535 Automatic Execution
 15:27:47 - 10-Jul-26
Unknown* 201 $27.535 Automatic Execution
 15:24:32 - 10-Jul-26
Unknown* 100 $27.53 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 500 $27.525 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 5 $27.53 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $27.53 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 39 $27.52 Automatic Execution
 14:34:58 - 10-Jul-26
Unknown* 5 $27.53 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 20 $27.51 Automatic Execution
 14:28:37 - 10-Jul-26
Unknown* 5 $27.52 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 100 $27.51 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 200 $27.50 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 10 $27.50 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 48 $27.49 Automatic Execution
 14:27:49 - 10-Jul-26
Unknown* 100 $27.49 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 5 $27.48 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $27.50 Automatic Execution
 14:19:48 - 10-Jul-26
Unknown* 38 $27.485 Automatic Execution
 14:05:27 - 10-Jul-26
Unknown* 100 $27.49 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 10 $27.48 Automatic Execution
 14:00:02 - 10-Jul-26
Unknown* 1 $27.47 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 100 $27.47 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 10 $27.47 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 10 $27.47 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 3 $27.48 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 10 $27.48 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 100 $27.48 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 100 $27.48 Automatic Execution
 13:16:02 - 10-Jul-26
Unknown* 87 $27.48 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 13 $27.48 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $27.48 Automatic Execution
 13:15:45 - 10-Jul-26
Unknown* 10 $27.45 Automatic Execution
 12:56:10 - 10-Jul-26
Unknown* 10 $27.47 Automatic Execution
 12:54:11 - 10-Jul-26
Unknown* 2 $27.46 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 100 $27.46 Automatic Execution
 12:47:24 - 10-Jul-26
Unknown* 100 $27.48 Automatic Execution
 12:29:11 - 10-Jul-26
Unknown* 5 $27.48 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 20 $27.475 Automatic Execution
 12:27:05 - 10-Jul-26
Unknown* 96 $27.48 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 83 $27.47 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 20 $27.47 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 24 $27.47 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 27 $27.49 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 100 $27.43 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 200 $27.43 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 10 $27.43 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 20 $27.43 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 100 $27.43 Automatic Execution
 11:46:07 - 10-Jul-26
Unknown* 100 $27.43 Automatic Execution
 11:23:53 - 10-Jul-26
Unknown* 10 $27.43 Automatic Execution
 11:23:53 - 10-Jul-26
Unknown* 19 $27.43 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 100 $27.44 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 10 $27.44 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 200 $27.44 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $27.44 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $27.45 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 10 $27.45 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 10 $27.46 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 100 $27.46 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 10 $27.46 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 1 $27.46 Automatic Execution
 11:23:34 - 10-Jul-26
Sell* 20 $27.46 Automatic Execution
 11:22:47 - 10-Jul-26
Unknown* 100 $27.46 Automatic Execution
 11:21:57 - 10-Jul-26
Unknown* 10 $27.46 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 300 $27.46 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 100 $27.45 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 1 $27.45 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $27.45 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $27.45 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 200 $27.45 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $27.45 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 1 $27.45 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 1 $27.45 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $27.45 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $27.45 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 10 $27.45 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 22 $27.51 Automatic Execution
 10:48:33 - 10-Jul-26
Unknown* 10 $27.51 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 4 $27.51 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 10 $27.51 Automatic Execution
 10:48:33 - 10-Jul-26
Unknown* 10 $27.51 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 10 $27.51 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 10 $27.51 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 100 $27.51 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 100 $27.51 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 10 $27.51 Automatic Execution
 10:47:44 - 10-Jul-26
Unknown* 10 $27.51 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 100 $27.52 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 10 $27.52 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 6 $27.50 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 5 $27.51 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 5 $27.51 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 1 $27.51 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 5 $27.51 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 5 $27.51 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 10 $27.49 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $27.49 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 6 $27.53 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 10 $27.53 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 6 $27.52 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 10 $27.52 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 67 $27.515 Automatic Execution
 09:31:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84