| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $30.67 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 7 | $30.67 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 10 | $30.69 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 10 | $30.70 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 1 | $30.71 | Automatic Execution |
13:20:13 - 21-May-26 |
| Unknown* | 10 | $30.71 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 20 | $30.78 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 100 | $30.78 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 20 | $30.78 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $30.78 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $30.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 282 | $30.80 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 318 | $30.80 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 1 | $30.80 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 19 | $30.80 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $30.80 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
13:15:38 - 21-May-26 |
| Unknown* | 1 | $30.82 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 100 | $30.82 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
12:58:42 - 21-May-26 |
| Unknown* | 100 | $31.00 | Automatic Execution |
12:57:15 - 21-May-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
12:57:15 - 21-May-26 |
| Unknown* | 10 | $31.00 | Automatic Execution |
12:56:26 - 21-May-26 |
| Unknown* | 2 | $31.00 | Automatic Execution |
12:56:04 - 21-May-26 |
| Unknown* | 10 | $31.00 | Automatic Execution |
12:56:04 - 21-May-26 |
| Unknown* | 10 | $31.01 | Automatic Execution |
12:54:30 - 21-May-26 |
| Unknown* | 10 | $31.01 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 19 | $31.01 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 10 | $31.01 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 20 | $31.01 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 10 | $31.01 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 1 | $31.01 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 4 | $31.01 | Automatic Execution |
12:52:51 - 21-May-26 |
| Buy* | 48 | $31.02 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 100 | $31.02 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
12:48:46 - 21-May-26 |
| Buy* | 29 | $31.01 | Automatic Execution |
12:48:46 - 21-May-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 100 | $31.05 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 10 | $31.04 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 10 | $31.03 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 100 | $31.03 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 100 | $31.04 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 10 | $31.02 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $31.10 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 900 | $31.10 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 100 | $31.10 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 4 | $31.12 | Automatic Execution |
11:54:31 - 21-May-26 |
| Unknown* | 100 | $31.13 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 10 | $31.13 | Automatic Execution |
11:52:06 - 21-May-26 |
| Buy* | 10 | $31.13 | Automatic Execution |
11:52:06 - 21-May-26 |
| Buy* | 100 | $31.13 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 8 | $31.13 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 23 | $31.13 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 6 | $31.13 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 10 | $31.12 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 26 | $31.12 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 37 | $31.12 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 10 | $31.12 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 31 | $31.12 | Automatic Execution |
11:47:12 - 21-May-26 |
| Unknown* | 81 | $31.13 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 100 | $31.13 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 219 | $31.13 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 53 | $31.19 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 28 | $31.19 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 100 | $31.16 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 36 | $31.16 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 2 | $31.16 | Automatic Execution |
11:19:30 - 21-May-26 |
| Unknown* | 8 | $31.16 | Automatic Execution |
11:17:16 - 21-May-26 |
| Unknown* | 100 | $31.16 | Automatic Execution |
11:17:16 - 21-May-26 |
| Unknown* | 4 | $31.16 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 10 | $31.16 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
10:51:14 - 21-May-26 |
| Unknown* | 100 | $31.09 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 200 | $31.10 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
10:51:14 - 21-May-26 |
| Unknown* | 100 | $31.09 | Automatic Execution |
10:51:08 - 21-May-26 |
| Unknown* | 60 | $31.09 | Automatic Execution |
10:51:08 - 21-May-26 |
| Unknown* | 100 | $31.09 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 5 | $31.09 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 5 | $31.09 | Automatic Execution |
10:50:34 - 21-May-26 |
| Unknown* | 100 | $31.08 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 100 | $31.08 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $31.08 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $31.08 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 56 | $31.09 | Automatic Execution |
10:48:17 - 21-May-26 |
| Unknown* | 100 | $31.09 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
10:48:17 - 21-May-26 |
| Unknown* | 1 | $31.09 | Automatic Execution |
10:48:15 - 21-May-26 |
| Unknown* | 10 | $31.09 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
10:47:17 - 21-May-26 |
| Unknown* | 100 | $31.07 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 87 | $31.07 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 19 | $31.07 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $31.07 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 10 | $31.07 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 10 | $31.07 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 10 | $31.08 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 1 | $31.10 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 100 | $31.10 | Automatic Execution |
10:21:56 - 21-May-26 |
| Unknown* | 5 | $31.105 | Automatic Execution |
10:21:10 - 21-May-26 |
| Unknown* | 6 | $31.105 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $31.11 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 100 | $31.12 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $31.12 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 100 | $31.15 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 100 | $31.15 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 5 | $31.15 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 100 | $31.17 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 100 | $31.14 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 20 | $31.14 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $31.15 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $31.15 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $31.15 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 2 | $31.16 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 8 | $31.16 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 894 | $31.19 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1,206 | $31.19 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 94 | $31.19 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 6 | $31.19 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 949 | $31.19 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 500 | $31.19 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 651 | $31.19 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 2 | $31.19 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $31.19 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $31.20 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $31.20 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $31.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $31.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $31.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $31.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 3,800 | $31.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $31.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 139 | $31.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 2,711 | $31.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $31.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 20 | $31.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $31.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $31.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 1 | $31.235 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 100 | $31.24 | Automatic Execution |
09:50:01 - 21-May-26 |
| Unknown* | 900 | $31.24 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 16 | $31.241 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 100 | $31.24 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $31.24 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 300 | $31.24 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 500 | $31.24 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 100 | $31.27 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 30 | $31.10 | Ordinary |
08:20:18 - 21-May-26 |
| Sell* | 1 | $30.81 | Ordinary |
05:06:15 - 21-May-26 |