| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.51 | 27.66 | 27.42 | 27.52 | 70,053 |
| 9th Jul 2026 (Thu) | 27.75 | 27.75 | 27.525 | 27.58 | 20,584 |
| 8th Jul 2026 (Wed) | 27.64 | 27.94 | 27.565 | 27.80 | 63,847 |
| 7th Jul 2026 (Tue) | 27.07 | 27.39 | 27.06 | 27.35 | 79,921 |
| 6th Jul 2026 (Mon) | 26.82 | 27.015 | 26.81 | 27.00 | 68,848 |
| 3rd Jul 2026 (Fri) | 26.52 | 26.57 | 26.52 | 26.57 | 0 |
| 2nd Jul 2026 (Thu) | 26.52 | 26.60 | 26.43 | 26.57 | 70,839 |
| 1st Jul 2026 (Wed) | 26.58 | 26.705 | 26.44 | 26.45 | 81,732 |
| 30th Jun 2026 (Tue) | 26.74 | 26.78 | 26.57 | 26.66 | 74,558 |
| 29th Jun 2026 (Mon) | 26.61 | 26.65 | 26.51 | 26.56 | 93,781 |
| 26th Jun 2026 (Fri) | 26.61 | 26.64 | 26.49 | 26.57 | 57,514 |
| 25th Jun 2026 (Thu) | 26.54 | 26.98 | 26.53 | 26.93 | 49,626 |
| 24th Jun 2026 (Wed) | 26.51 | 26.65 | 26.41 | 26.45 | 115,466 |
| 23rd Jun 2026 (Tue) | 27.10 | 27.18 | 27.04 | 27.12 | 80,644 |
| 22nd Jun 2026 (Mon) | 27.52 | 27.54 | 27.33 | 27.41 | 69,363 |
| 19th Jun 2026 (Fri) | 27.57 | 27.70 | 27.28 | 27.63 | 119,125 |
| 18th Jun 2026 (Thu) | 27.57 | 27.70 | 27.28 | 27.63 | 119,125 |
| 17th Jun 2026 (Wed) | 27.99 | 28.31 | 27.69 | 27.71 | 73,063 |
| 16th Jun 2026 (Tue) | 27.94 | 28.04 | 27.77 | 27.90 | 48,015 |
| 15th Jun 2026 (Mon) | 28.21 | 28.25 | 28.105 | 28.22 | 86,593 |
| 12th Jun 2026 (Fri) | 28.66 | 28.865 | 28.52 | 28.55 | 133,048 |
| 11th Jun 2026 (Thu) | 29.07 | 29.31 | 28.77 | 28.85 | 177,114 |
| 10th Jun 2026 (Wed) | 29.13 | 29.38 | 29.125 | 29.17 | 106,972 |
| 9th Jun 2026 (Tue) | 29.27 | 29.28 | 28.815 | 29.07 | 290,777 |
| 8th Jun 2026 (Mon) | 29.46 | 29.575 | 29.425 | 29.47 | 52,417 |
| 5th Jun 2026 (Fri) | 29.61 | 29.61 | 29.20 | 29.23 | 137,760 |
| 4th Jun 2026 (Thu) | 29.94 | 29.97 | 29.75 | 29.88 | 85,379 |
| 3rd Jun 2026 (Wed) | 30.27 | 30.37 | 30.18 | 30.29 | 94,372 |
| 2nd Jun 2026 (Tue) | 30.00 | 30.15 | 29.96 | 30.12 | 68,386 |
| 1st Jun 2026 (Mon) | 30.01 | 30.30 | 29.89 | 29.99 | 150,802 |
| 29th May 2026 (Fri) | 29.48 | 29.59 | 29.29 | 29.48 | 145,660 |
| 28th May 2026 (Thu) | 29.69 | 29.73 | 29.27 | 29.72 | 99,983 |
| 27th May 2026 (Wed) | 29.42 | 29.65 | 29.40 | 29.49 | 83,835 |
| 26th May 2026 (Tue) | 30.12 | 30.30 | 30.00 | 30.03 | 154,298 |
| 25th May 2026 (Mon) | 30.60 | 30.77 | 30.32 | 30.54 | 150,531 |
| 22nd May 2026 (Fri) | 30.60 | 30.77 | 30.32 | 30.54 | 150,531 |
| 21st May 2026 (Thu) | 31.26 | 31.29 | 30.45 | 30.70 | 122,108 |
| 20th May 2026 (Wed) | 31.36 | 31.40 | 30.67 | 30.88 | 177,440 |
| 19th May 2026 (Tue) | 31.60 | 31.68 | 31.41 | 31.61 | 106,254 |
| 18th May 2026 (Mon) | 31.26 | 31.79 | 31.20 | 31.38 | 157,897 |
| 15th May 2026 (Fri) | 31.03 | 31.23 | 30.99 | 31.19 | 66,975 |
| 14th May 2026 (Thu) | 30.99 | 31.185 | 30.96 | 31.15 | 66,781 |
| 13th May 2026 (Wed) | 31.58 | 31.71 | 31.315 | 31.37 | 93,748 |
| 12th May 2026 (Tue) | 31.49 | 31.70 | 31.37 | 31.69 | 165,826 |
| 11th May 2026 (Mon) | 30.74 | 31.17 | 30.74 | 31.06 | 76,730 |