| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.36 | 31.40 | 30.67 | 30.88 | 177,440 |
| 19th May 2026 (Tue) | 31.60 | 31.68 | 31.41 | 31.61 | 106,254 |
| 18th May 2026 (Mon) | 31.26 | 31.79 | 31.20 | 31.38 | 157,897 |
| 15th May 2026 (Fri) | 31.03 | 31.23 | 30.99 | 31.19 | 66,975 |
| 14th May 2026 (Thu) | 30.99 | 31.185 | 30.96 | 31.15 | 66,781 |
| 13th May 2026 (Wed) | 31.58 | 31.71 | 31.315 | 31.37 | 93,748 |
| 12th May 2026 (Tue) | 31.49 | 31.70 | 31.37 | 31.69 | 165,826 |
| 11th May 2026 (Mon) | 30.74 | 31.17 | 30.74 | 31.06 | 76,730 |
| 8th May 2026 (Fri) | 30.13 | 30.41 | 30.13 | 30.30 | 188,554 |
| 7th May 2026 (Thu) | 29.73 | 30.37 | 29.57 | 30.25 | 552,151 |
| 6th May 2026 (Wed) | 30.35 | 30.41 | 30.12 | 30.21 | 201,255 |
| 5th May 2026 (Tue) | 31.19 | 31.27 | 31.06 | 31.20 | 66,924 |
| 4th May 2026 (Mon) | 30.95 | 31.46 | 30.87 | 31.33 | 336,421 |
| 1st May 2026 (Fri) | 30.865 | 30.91 | 30.59 | 30.81 | 201,964 |
| 30th Apr 2026 (Thu) | 30.79 | 31.105 | 30.79 | 31.10 | 161,207 |
| 29th Apr 2026 (Wed) | 30.88 | 31.10 | 30.84 | 31.08 | 207,547 |
| 28th Apr 2026 (Tue) | 30.23 | 30.34 | 30.11 | 30.34 | 94,295 |
| 27th Apr 2026 (Mon) | 29.99 | 30.24 | 29.99 | 30.09 | 126,374 |
| 24th Apr 2026 (Fri) | 29.79 | 29.90 | 29.58 | 29.86 | 147,418 |
| 23rd Apr 2026 (Thu) | 29.51 | 30.04 | 29.50 | 29.89 | 156,445 |
| 22nd Apr 2026 (Wed) | 29.36 | 29.57 | 29.33 | 29.51 | 141,378 |
| 21st Apr 2026 (Tue) | 28.76 | 29.275 | 28.73 | 29.21 | 140,250 |
| 20th Apr 2026 (Mon) | 28.57 | 28.82 | 28.52 | 28.67 | 121,220 |
| 17th Apr 2026 (Fri) | 28.07 | 28.35 | 27.84 | 28.29 | 383,587 |
| 16th Apr 2026 (Thu) | 29.07 | 29.26 | 29.07 | 29.11 | 102,289 |
| 15th Apr 2026 (Wed) | 28.84 | 29.035 | 28.80 | 28.89 | 95,815 |
| 14th Apr 2026 (Tue) | 29.065 | 29.065 | 28.74 | 28.84 | 138,954 |
| 13th Apr 2026 (Mon) | 29.27 | 29.34 | 28.88 | 28.96 | 220,727 |
| 10th Apr 2026 (Fri) | 28.60 | 28.77 | 28.48 | 28.50 | 31,012 |
| 9th Apr 2026 (Thu) | 28.81 | 28.94 | 28.48 | 28.71 | 33,029 |
| 8th Apr 2026 (Wed) | 28.125 | 28.64 | 28.00 | 28.56 | 105,561 |
| 7th Apr 2026 (Tue) | 29.58 | 29.76 | 29.115 | 29.37 | 146,226 |
| 6th Apr 2026 (Mon) | 29.40 | 29.61 | 29.295 | 29.48 | 77,489 |
| 3rd Apr 2026 (Fri) | 29.45 | 29.475 | 29.05 | 29.33 | 77,742 |
| 2nd Apr 2026 (Thu) | 29.45 | 29.475 | 29.05 | 29.33 | 77,742 |
| 1st Apr 2026 (Wed) | 28.655 | 28.795 | 28.51 | 28.68 | 327,350 |
| 31st Mar 2026 (Tue) | 29.29 | 29.37 | 28.85 | 28.95 | 220,319 |
| 30th Mar 2026 (Mon) | 29.36 | 29.42 | 29.14 | 29.26 | 76,227 |
| 27th Mar 2026 (Fri) | 28.86 | 29.22 | 28.83 | 29.10 | 56,789 |
| 26th Mar 2026 (Thu) | 28.49 | 28.66 | 28.41 | 28.44 | 29,109 |
| 25th Mar 2026 (Wed) | 27.805 | 28.24 | 27.80 | 28.17 | 99,598 |
| 24th Mar 2026 (Tue) | 28.20 | 28.39 | 28.06 | 28.24 | 71,930 |
| 23rd Mar 2026 (Mon) | 28.06 | 28.09 | 27.41 | 27.75 | 180,988 |