| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 32.80 | 32.92 | 32.48 | 32.62 | 74,980 |
| 24th Sep 2026 (Thu) | 32.97 | 33.42 | 32.88 | 33.18 | 64,852 |
| 23rd Sep 2026 (Wed) | 32.60 | 32.92 | 32.55 | 32.88 | 71,521 |
| 22nd Sep 2026 (Tue) | 32.41 | 32.67 | 32.33 | 32.44 | 70,108 |
| 21st Sep 2026 (Mon) | 32.57 | 32.68 | 32.425 | 32.58 | 55,174 |
| 18th Sep 2026 (Fri) | 33.15 | 33.19 | 32.86 | 32.93 | 96,022 |
| 17th Sep 2026 (Thu) | 33.02 | 33.20 | 32.99 | 33.05 | 65,205 |
| 16th Sep 2026 (Wed) | 33.61 | 33.61 | 33.085 | 33.16 | 116,127 |
| 15th Sep 2026 (Tue) | 33.45 | 33.78 | 33.45 | 33.68 | 59,745 |
| 14th Sep 2026 (Mon) | 33.49 | 33.58 | 33.02 | 33.15 | 160,661 |
| 11th Sep 2026 (Fri) | 33.06 | 33.22 | 33.00 | 33.16 | 61,429 |
| 10th Sep 2026 (Thu) | 33.135 | 33.62 | 33.10 | 33.62 | 74,262 |
| 9th Sep 2026 (Wed) | 32.765 | 32.87 | 32.69 | 32.85 | 34,160 |
| 8th Sep 2026 (Tue) | 32.32 | 32.41 | 32.14 | 32.40 | 47,618 |
| 7th Sep 2026 (Mon) | 31.74 | 31.96 | 31.50 | 31.90 | 89,436 |
| 4th Sep 2026 (Fri) | 31.74 | 31.96 | 31.50 | 31.90 | 89,436 |
| 3rd Sep 2026 (Thu) | 31.94 | 32.12 | 31.89 | 31.96 | 35,601 |
| 2nd Sep 2026 (Wed) | 31.805 | 32.01 | 31.725 | 31.93 | 76,533 |
| 1st Sep 2026 (Tue) | 31.49 | 31.97 | 31.46 | 31.93 | 196,598 |
| 31st Aug 2026 (Mon) | 31.20 | 31.32 | 31.16 | 31.30 | 37,279 |
| 28th Aug 2026 (Fri) | 30.82 | 30.92 | 30.71 | 30.79 | 56,767 |
| 27th Aug 2026 (Thu) | 30.60 | 30.94 | 30.54 | 30.86 | 41,583 |
| 26th Aug 2026 (Wed) | 30.32 | 30.70 | 30.32 | 30.50 | 74,437 |
| 25th Aug 2026 (Tue) | 30.50 | 30.63 | 30.425 | 30.43 | 70,074 |
| 24th Aug 2026 (Mon) | 31.19 | 31.19 | 30.895 | 30.94 | 41,407 |
| 21st Aug 2026 (Fri) | 31.28 | 31.365 | 31.19 | 31.26 | 38,219 |
| 20th Aug 2026 (Thu) | 31.03 | 31.125 | 30.95 | 31.11 | 33,525 |
| 19th Aug 2026 (Wed) | 30.70 | 30.90 | 30.69 | 30.76 | 14,201 |
| 18th Aug 2026 (Tue) | 30.62 | 30.62 | 30.48 | 30.48 | 39,590 |
| 17th Aug 2026 (Mon) | 30.17 | 30.59 | 30.16 | 30.56 | 55,380 |
| 14th Aug 2026 (Fri) | 29.77 | 30.03 | 29.74 | 30.00 | 10,028 |
| 13th Aug 2026 (Thu) | 29.82 | 29.97 | 29.64 | 29.78 | 20,916 |
| 12th Aug 2026 (Wed) | 29.97 | 30.12 | 29.95 | 30.11 | 227,623 |
| 11th Aug 2026 (Tue) | 29.73 | 29.985 | 29.73 | 29.97 | 21,478 |
| 10th Aug 2026 (Mon) | 29.485 | 29.965 | 29.45 | 29.93 | 122,318 |
| 7th Aug 2026 (Fri) | 28.91 | 29.145 | 28.90 | 28.91 | 80,360 |
| 6th Aug 2026 (Thu) | 28.62 | 28.92 | 28.61 | 28.86 | 66,311 |
| 5th Aug 2026 (Wed) | 28.50 | 28.55 | 28.32 | 28.48 | 40,719 |
| 4th Aug 2026 (Tue) | 28.34 | 28.47 | 28.20 | 28.31 | 100,148 |
| 3rd Aug 2026 (Mon) | 28.82 | 29.35 | 28.60 | 28.88 | 84,432 |
| 31st Jul 2026 (Fri) | 29.53 | 29.55 | 29.295 | 29.45 | 92,522 |
| 30th Jul 2026 (Thu) | 29.30 | 29.39 | 29.26 | 29.32 | 68,780 |
| 29th Jul 2026 (Wed) | 29.25 | 29.49 | 29.23 | 29.42 | 90,205 |
| 28th Jul 2026 (Tue) | 28.795 | 28.90 | 28.47 | 28.60 | 73,001 |