| Price | $24.455 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.06 -0.24% |
| Buy | $24.74 |
| Sell | $23.50 |
| Last Trade: | Unknown 200.00 at $24.455 |
| Day's Volume: | 18,243 |
| Last Close: | $24.45 |
| Open: | $24.53 |
| ISIN: | US46140H7008 |
| Day's Range | $24.415 - $24.53 |
| 52wk Range: | $18.01 - $26.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.44464 |
| Shares in Issue: | N/A |
Invesco Db Base (DBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $24.455 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Buy* | 12 | $24.45 | Automatic Execution |
15:04:50 - 10-Jul-26 |
| Buy* | 5 | $24.45 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Unknown* | 100 | $24.445 | Automatic Execution |
14:59:23 - 10-Jul-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
14:54:49 - 10-Jul-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
14:54:49 - 10-Jul-26 |
| Buy* | 6 | $24.44 | Automatic Execution |
14:52:06 - 10-Jul-26 |
| Buy* | 100 | $24.445 | Automatic Execution |
14:52:05 - 10-Jul-26 |
| Buy* | 100 | $24.445 | Automatic Execution |
14:52:05 - 10-Jul-26 |
| Buy* | 100 | $24.445 | Automatic Execution |
14:52:05 - 10-Jul-26 |
