| Price | $25.68 on 21-05-2026 at 17:25:16 |
|---|---|
| Change | $-0.13 -0.5% |
| Buy | $25.73 |
| Sell | $25.71 |
| Last Trade: | Sell 100.00 at $25.68 |
| Day's Volume: | 9,931 |
| Last Close: | $25.81 |
| Open: | $25.58 |
| ISIN: | US46140H7008 |
| Day's Range | $25.58 - $25.68 |
| 52wk Range: | $17.72 - $26.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.64115 |
| Shares in Issue: | N/A |
Invesco Db Base (DBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.68 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
12:58:55 - 21-May-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 5 | $25.65 | Automatic Execution |
12:51:09 - 21-May-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
12:51:09 - 21-May-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
12:48:53 - 21-May-26 |
| Unknown* | 91 | $25.645 | Automatic Execution |
12:26:09 - 21-May-26 |
| Unknown* | 200 | $25.65 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
12:20:06 - 21-May-26 |
