| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.545 | 25.84 | 25.545 | 25.81 | 23,827 |
| 19th May 2026 (Tue) | 25.42 | 25.46 | 25.29 | 25.40 | 38,396 |
| 18th May 2026 (Mon) | 25.49 | 25.53 | 25.37 | 25.47 | 38,030 |
| 15th May 2026 (Fri) | 25.37 | 25.445 | 25.32 | 25.43 | 31,296 |
| 14th May 2026 (Thu) | 26.19 | 26.20 | 26.08 | 26.18 | 8,002 |
| 13th May 2026 (Wed) | 26.325 | 26.47 | 26.16 | 26.26 | 60,044 |
| 12th May 2026 (Tue) | 25.84 | 26.225 | 25.83 | 26.23 | 32,167 |
| 11th May 2026 (Mon) | 25.76 | 25.97 | 25.75 | 25.92 | 36,777 |
| 8th May 2026 (Fri) | 25.35 | 25.35 | 25.25 | 25.32 | 16,951 |
| 7th May 2026 (Thu) | 25.29 | 25.29 | 25.04 | 25.08 | 11,084 |
| 6th May 2026 (Wed) | 25.275 | 25.275 | 25.18 | 25.26 | 20,269 |
| 5th May 2026 (Tue) | 25.05 | 25.14 | 25.02 | 25.05 | 17,380 |
| 4th May 2026 (Mon) | 24.59 | 24.63 | 24.35 | 24.49 | 23,498 |
| 1st May 2026 (Fri) | 24.79 | 24.88 | 24.705 | 24.76 | 36,168 |
| 30th Apr 2026 (Thu) | 24.69 | 24.89 | 24.63 | 24.86 | 11,646 |
| 29th Apr 2026 (Wed) | 24.755 | 24.755 | 24.60 | 24.63 | 25,254 |
| 28th Apr 2026 (Tue) | 24.90 | 24.92 | 24.84 | 24.87 | 10,055 |
| 27th Apr 2026 (Mon) | 25.11 | 25.16 | 25.06 | 25.09 | 28,398 |
| 24th Apr 2026 (Fri) | 25.155 | 25.22 | 25.14 | 25.19 | 12,007 |
| 23rd Apr 2026 (Thu) | 25.19 | 25.31 | 25.08 | 25.17 | 46,471 |
| 22nd Apr 2026 (Wed) | 25.07 | 25.37 | 25.07 | 25.33 | 16,904 |
| 21st Apr 2026 (Tue) | 25.03 | 25.085 | 24.77 | 24.78 | 13,103 |
| 20th Apr 2026 (Mon) | 25.01 | 25.02 | 24.94 | 25.00 | 37,778 |
| 17th Apr 2026 (Fri) | 24.93 | 25.01 | 24.88 | 24.96 | 15,719 |
| 16th Apr 2026 (Thu) | 25.06 | 25.11 | 24.97 | 25.02 | 20,777 |
| 15th Apr 2026 (Wed) | 25.02 | 25.07 | 24.99 | 25.06 | 16,387 |
| 14th Apr 2026 (Tue) | 24.91 | 24.99 | 24.87 | 24.99 | 11,227 |
| 13th Apr 2026 (Mon) | 24.47 | 24.85 | 24.46 | 24.79 | 105,610 |
| 10th Apr 2026 (Fri) | 24.26 | 24.37 | 24.20 | 24.27 | 26,535 |
| 9th Apr 2026 (Thu) | 23.89 | 24.03 | 23.77 | 24.01 | 27,835 |
| 8th Apr 2026 (Wed) | 23.89 | 23.97 | 23.79 | 23.91 | 45,028 |
| 7th Apr 2026 (Tue) | 23.45 | 23.52 | 23.39 | 23.49 | 21,645 |
| 6th Apr 2026 (Mon) | 23.62 | 23.62 | 23.47 | 23.53 | 11,713 |
| 3rd Apr 2026 (Fri) | 23.54 | 23.76 | 23.46 | 23.55 | 35,890 |
| 2nd Apr 2026 (Thu) | 23.54 | 23.76 | 23.46 | 23.55 | 35,890 |
| 1st Apr 2026 (Wed) | 23.58 | 23.81 | 23.54 | 23.74 | 13,274 |
| 31st Mar 2026 (Tue) | 23.41 | 23.57 | 23.41 | 23.50 | 30,657 |
| 30th Mar 2026 (Mon) | 23.28 | 23.37 | 23.18 | 23.34 | 18,988 |
| 27th Mar 2026 (Fri) | 22.89 | 23.06 | 22.87 | 22.90 | 16,733 |
| 26th Mar 2026 (Thu) | 22.97 | 23.07 | 22.80 | 22.81 | 8,767 |
| 25th Mar 2026 (Wed) | 22.95 | 23.13 | 22.92 | 23.01 | 8,627 |
| 24th Mar 2026 (Tue) | 22.65 | 22.86 | 22.65 | 22.77 | 7,141 |
| 23rd Mar 2026 (Mon) | 22.79 | 23.01 | 22.74 | 22.85 | 20,887 |