| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.53 | 24.53 | 24.415 | 24.45 | 18,243 |
| 9th Jul 2026 (Thu) | 24.43 | 24.60 | 24.42 | 24.51 | 39,842 |
| 8th Jul 2026 (Wed) | 24.04 | 24.135 | 23.945 | 24.11 | 23,893 |
| 7th Jul 2026 (Tue) | 24.29 | 24.35 | 24.08 | 24.09 | 37,529 |
| 6th Jul 2026 (Mon) | 24.11 | 24.265 | 24.10 | 24.26 | 13,332 |
| 3rd Jul 2026 (Fri) | 24.04 | 24.04 | 23.96 | 23.96 | 0 |
| 2nd Jul 2026 (Thu) | 24.04 | 24.04 | 23.89 | 23.96 | 13,485 |
| 1st Jul 2026 (Wed) | 24.075 | 24.08 | 23.90 | 23.94 | 30,021 |
| 30th Jun 2026 (Tue) | 24.12 | 24.26 | 24.09 | 24.10 | 13,960 |
| 29th Jun 2026 (Mon) | 24.10 | 24.10 | 23.94 | 23.98 | 19,155 |
| 26th Jun 2026 (Fri) | 24.21 | 24.325 | 24.18 | 24.27 | 18,907 |
| 25th Jun 2026 (Thu) | 24.055 | 24.20 | 23.99 | 24.16 | 20,555 |
| 24th Jun 2026 (Wed) | 23.86 | 24.025 | 23.74 | 23.79 | 23,229 |
| 23rd Jun 2026 (Tue) | 24.481 | 24.58 | 24.45 | 24.47 | 25,326 |
| 22nd Jun 2026 (Mon) | 25.32 | 25.32 | 25.21 | 25.24 | 19,600 |
| 19th Jun 2026 (Fri) | 25.43 | 25.43 | 25.285 | 25.30 | 9,353 |
| 18th Jun 2026 (Thu) | 25.43 | 25.43 | 25.285 | 25.30 | 9,353 |
| 17th Jun 2026 (Wed) | 25.595 | 25.60 | 25.195 | 25.23 | 20,198 |
| 16th Jun 2026 (Tue) | 25.465 | 25.52 | 25.425 | 25.48 | 8,166 |
| 15th Jun 2026 (Mon) | 25.49 | 25.49 | 25.36 | 25.43 | 21,616 |
| 12th Jun 2026 (Fri) | 25.50 | 25.715 | 25.50 | 25.73 | 12,778 |
| 11th Jun 2026 (Thu) | 25.16 | 25.52 | 25.12 | 25.46 | 13,176 |
| 10th Jun 2026 (Wed) | 25.24 | 25.35 | 25.02 | 25.05 | 54,148 |
| 9th Jun 2026 (Tue) | 25.77 | 25.80 | 25.325 | 25.42 | 67,296 |
| 8th Jun 2026 (Mon) | 25.67 | 25.70 | 25.59 | 25.67 | 59,704 |
| 5th Jun 2026 (Fri) | 25.815 | 25.825 | 25.50 | 25.55 | 42,228 |
| 4th Jun 2026 (Thu) | 26.20 | 26.22 | 26.10 | 26.22 | 33,762 |
| 3rd Jun 2026 (Wed) | 26.25 | 26.32 | 26.16 | 26.21 | 16,872 |
| 2nd Jun 2026 (Tue) | 26.65 | 26.70 | 26.615 | 26.63 | 10,801 |
| 1st Jun 2026 (Mon) | 26.16 | 26.435 | 26.12 | 26.41 | 27,382 |
| 29th May 2026 (Fri) | 26.00 | 26.00 | 25.89 | 25.97 | 14,558 |
| 28th May 2026 (Thu) | 25.82 | 26.075 | 25.82 | 26.02 | 20,583 |
| 27th May 2026 (Wed) | 25.82 | 25.855 | 25.69 | 25.73 | 8,801 |
| 26th May 2026 (Tue) | 26.01 | 26.055 | 25.95 | 26.05 | 26,515 |
| 25th May 2026 (Mon) | 25.75 | 25.895 | 25.72 | 25.90 | 16,544 |
| 22nd May 2026 (Fri) | 25.75 | 25.895 | 25.72 | 25.90 | 16,544 |
| 21st May 2026 (Thu) | 25.58 | 25.79 | 25.58 | 25.78 | 50,339 |
| 20th May 2026 (Wed) | 25.545 | 25.84 | 25.545 | 25.81 | 23,827 |
| 19th May 2026 (Tue) | 25.42 | 25.46 | 25.29 | 25.40 | 38,396 |
| 18th May 2026 (Mon) | 25.49 | 25.53 | 25.37 | 25.47 | 38,030 |
| 15th May 2026 (Fri) | 25.37 | 25.445 | 25.32 | 25.43 | 31,296 |
| 14th May 2026 (Thu) | 26.19 | 26.20 | 26.08 | 26.18 | 8,002 |
| 13th May 2026 (Wed) | 26.325 | 26.47 | 26.16 | 26.26 | 60,044 |
| 12th May 2026 (Tue) | 25.84 | 26.225 | 25.83 | 26.23 | 32,167 |
| 11th May 2026 (Mon) | 25.76 | 25.97 | 25.75 | 25.92 | 36,777 |