| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 25.795 | 25.93 | 25.795 | 25.93 | 15,284 |
| 24th Sep 2026 (Thu) | 25.80 | 25.945 | 25.80 | 25.93 | 16,727 |
| 23rd Sep 2026 (Wed) | 25.825 | 25.94 | 25.77 | 25.81 | 18,919 |
| 22nd Sep 2026 (Tue) | 26.055 | 26.205 | 26.00 | 26.17 | 14,216 |
| 21st Sep 2026 (Mon) | 25.98 | 25.99 | 25.86 | 25.88 | 16,020 |
| 18th Sep 2026 (Fri) | 25.68 | 25.96 | 25.68 | 25.94 | 6,265 |
| 17th Sep 2026 (Thu) | 25.65 | 25.775 | 25.59 | 25.71 | 82,813 |
| 16th Sep 2026 (Wed) | 25.32 | 25.33 | 25.12 | 25.19 | 9,876 |
| 15th Sep 2026 (Tue) | 25.12 | 25.18 | 25.01 | 25.14 | 12,667 |
| 14th Sep 2026 (Mon) | 25.00 | 25.12 | 24.95 | 25.06 | 8,173 |
| 11th Sep 2026 (Fri) | 25.38 | 25.41 | 25.355 | 25.41 | 5,231 |
| 10th Sep 2026 (Thu) | 25.60 | 25.64 | 25.335 | 25.34 | 24,418 |
| 9th Sep 2026 (Wed) | 26.25 | 26.40 | 26.23 | 26.29 | 7,715 |
| 8th Sep 2026 (Tue) | 26.23 | 26.26 | 26.05 | 26.06 | 27,667 |
| 7th Sep 2026 (Mon) | 25.72 | 25.79 | 25.72 | 25.75 | 5,957 |
| 4th Sep 2026 (Fri) | 25.72 | 25.79 | 25.72 | 25.75 | 5,957 |
| 3rd Sep 2026 (Thu) | 25.70 | 25.79 | 25.67 | 25.79 | 4,664 |
| 2nd Sep 2026 (Wed) | 25.58 | 25.62 | 25.50 | 25.61 | 27,255 |
| 1st Sep 2026 (Tue) | 25.49 | 25.56 | 25.35 | 25.42 | 38,049 |
| 31st Aug 2026 (Mon) | 25.55 | 25.615 | 25.55 | 25.61 | 14,969 |
| 28th Aug 2026 (Fri) | 25.63 | 25.63 | 25.43 | 25.48 | 14,286 |
| 27th Aug 2026 (Thu) | 25.51 | 25.56 | 25.49 | 25.56 | 5,557 |
| 26th Aug 2026 (Wed) | 25.60 | 25.60 | 25.48 | 25.53 | 6,764 |
| 25th Aug 2026 (Tue) | 25.53 | 25.73 | 25.48 | 25.72 | 47,591 |
| 24th Aug 2026 (Mon) | 25.66 | 25.66 | 25.48 | 25.52 | 6,295 |
| 21st Aug 2026 (Fri) | 25.46 | 25.54 | 25.46 | 25.55 | 4,356 |
| 20th Aug 2026 (Thu) | 25.05 | 25.20 | 25.045 | 25.16 | 21,481 |
| 19th Aug 2026 (Wed) | 25.15 | 25.29 | 25.15 | 25.27 | 6,342 |
| 18th Aug 2026 (Tue) | 25.27 | 25.27 | 25.04 | 25.07 | 32,739 |
| 17th Aug 2026 (Mon) | 25.42 | 25.49 | 25.41 | 25.44 | 5,604 |
| 14th Aug 2026 (Fri) | 25.43 | 25.43 | 25.405 | 25.42 | 1,958 |
| 13th Aug 2026 (Thu) | 25.44 | 25.45 | 25.295 | 25.30 | 7,163 |
| 12th Aug 2026 (Wed) | 25.63 | 25.65 | 25.515 | 25.50 | 11,710 |
| 11th Aug 2026 (Tue) | 25.75 | 25.75 | 25.66 | 25.69 | 2,741 |
| 10th Aug 2026 (Mon) | 25.52 | 25.67 | 25.48 | 25.67 | 13,911 |
| 7th Aug 2026 (Fri) | 25.45 | 25.45 | 25.365 | 25.37 | 8,118 |
| 6th Aug 2026 (Thu) | 25.56 | 25.585 | 25.45 | 25.54 | 49,500 |
| 5th Aug 2026 (Wed) | 25.38 | 25.595 | 25.375 | 25.58 | 7,828 |
| 4th Aug 2026 (Tue) | 25.37 | 25.395 | 25.265 | 25.29 | 17,436 |
| 3rd Aug 2026 (Mon) | 24.96 | 25.17 | 24.96 | 25.19 | 11,742 |
| 31st Jul 2026 (Fri) | 24.92 | 25.14 | 24.92 | 25.16 | 9,441 |
| 30th Jul 2026 (Thu) | 24.98 | 25.085 | 24.96 | 25.04 | 28,786 |
| 29th Jul 2026 (Wed) | 24.65 | 24.93 | 24.61 | 24.71 | 27,036 |
| 28th Jul 2026 (Tue) | 24.51 | 24.68 | 24.51 | 24.59 | 7,031 |