| Price | $23.86 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $0.54 2.32% |
| Buy | $24.35 |
| Sell | $21.98 |
| Last Trade: | Buy 90.00 at $23.87 |
| Day's Volume: | 29,188 |
| Last Close: | $23.84 |
| Open: | $23.56 |
| ISIN: | US46140H7008 |
| Day's Range | $23.56 - $23.88 |
| 52wk Range: | $17.72 - $26.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.77837 |
| Shares in Issue: | N/A |
Invesco Db Base (DBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $23.87 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $23.87 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 6 | $23.86 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 10 | $23.86 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 78 | $23.86 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 78 | $23.86 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 17 | $23.86 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 17 | $23.86 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 5 | $23.86 | Automatic Execution |
15:46:18 - 06-Feb-26 |
