| Price | $19.62 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.38 1.98% |
| Buy | $19.75 |
| Sell | $17.71 |
| Buy / Sell DBB Shares | |
| Last Trade: | Buy 73.00 at $19.64 |
| Day's Volume: | 9,765 |
| Last Close: | $19.63 |
| Open: | $19.47 |
| ISIN: | US46140H7008 |
| Day's Range | $19.47 - $19.65 |
| 52wk Range: | $17.72 - $19.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.49481 |
| Shares in Issue: | N/A |
Invesco Db Base (DBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $19.64 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 40 | $19.64 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 770 | $19.62 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 70 | $19.62 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Unknown* | 242 | $19.62 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Buy* | 2 | $19.62 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 400 | $19.30 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 400 | $19.30 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 400 | $19.30 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 400 | $19.30 | Ordinary |
04:00:00 - 18-Jul-25 |
