Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Db Base (DBB.US) Share Price

Price $23.555 on 03-04-2026 at 22:47:27
Change $-0.16 -0.68%
Buy $24.49
Sell $23.00
Last Trade: -
Day's Volume: 35,890
Last Close: $23.55
Open: $23.54
ISIN: US46140H7008
Day's Range $23.46 - $23.76
52wk Range: $17.20 - $26.00
Market Capitalisation: $N/A
VWAP: $23.56089
Shares in Issue: N/A

Invesco Db Base (DBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Db Base trades

Invesco Db Base (DBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.54 23.76 23.46 23.55 35,890
2nd Apr 2026 (Thu) 23.54 23.76 23.46 23.55 35,890
1st Apr 2026 (Wed) 23.58 23.81 23.54 23.74 13,274
31st Mar 2026 (Tue) 23.41 23.57 23.41 23.50 30,657
30th Mar 2026 (Mon) 23.28 23.37 23.18 23.34 18,988
27th Mar 2026 (Fri) 22.89 23.06 22.87 22.90 16,733
26th Mar 2026 (Thu) 22.97 23.07 22.80 22.81 8,767
25th Mar 2026 (Wed) 22.95 23.13 22.92 23.01 8,627
24th Mar 2026 (Tue) 22.65 22.86 22.65 22.77 7,141
23rd Mar 2026 (Mon) 22.79 23.01 22.74 22.85 20,887
20th Mar 2026 (Fri) 22.77 22.77 22.28 22.34 52,522
19th Mar 2026 (Thu) 22.37 23.01 22.37 22.95 47,026
18th Mar 2026 (Wed) 23.37 23.57 23.28 23.28 32,574
17th Mar 2026 (Tue) 23.99 24.00 23.785 23.83 18,307
16th Mar 2026 (Mon) 24.07 24.10 23.96 24.11 90,057
13th Mar 2026 (Fri) 24.28 24.29 23.80 23.78 61,488
12th Mar 2026 (Thu) 24.46 24.57 24.405 24.54 99,863
11th Mar 2026 (Wed) 24.39 24.58 24.37 24.55 20,470
10th Mar 2026 (Tue) 24.33 24.44 24.31 24.39 21,904
9th Mar 2026 (Mon) 24.05 24.33 24.05 24.32 6,206
6th Mar 2026 (Fri) 24.11 24.30 24.10 24.31 3,870
5th Mar 2026 (Thu) 23.84 24.04 23.82 23.90 11,377
See more Invesco Db Base price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered