| Price | $22.185 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.30 -1.33% |
| Buy | $23.00 |
| Sell | $21.93 |
| Last Trade: | Buy 11.00 at $22.19 |
| Day's Volume: | 24,264 |
| Last Close: | $22.18 |
| Open: | $22.579 |
| ISIN: | US46140H7008 |
| Day's Range | $22.03 - $22.579 |
| 52wk Range: | $17.72 - $22.605 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.22963 |
| Shares in Issue: | N/A |
Invesco Db Base (DBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $22.19 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 14 | $22.19 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 26 | $22.20 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 5 | $22.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:20:38 - 12-Dec-25 |
