| Price | $20.19 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.02 -0.1% |
| Buy | $21.50 |
| Sell | $19.17 |
| Last Trade: | Sell 4.00 at $20.17 |
| Day's Volume: | 3,079 |
| Last Close: | $20.20 |
| Open: | $20.13 |
| ISIN: | US46140H7008 |
| Day's Range | $20.11 - $20.24 |
| 52wk Range: | $17.72 - $20.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.17195 |
| Shares in Issue: | N/A |
Invesco Db Base (DBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $20.17 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 48 | $20.20 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Unknown* | 42 | $20.19 | Automatic Execution |
14:29:51 - 19-Sep-25 |
