| Price | $48.24 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $-0.19 -0.39% |
| Buy | $59.14 |
| Sell | $37.20 |
| Last Trade: | Buy 100.00 at $48.18 |
| Day's Volume: | 199 |
| Last Close: | $48.15 |
| Open: | $48.18 |
| ISIN: | US2330518208 |
| Day's Range | $48.18 - $48.24 |
| 52wk Range: | $38.96 - $49.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.12997 |
| Shares in Issue: | N/A |
Xtrackers Msci (DBAW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $48.18 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 3 | $48.17 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 25 | $48.17 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 23 | $48.09 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 15 | $48.22 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 6 | $48.04 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 5 | $47.92 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 34 | $48.09 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 1 | $48.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
