Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (DBAW.US) Share Price

Price $46.36 on 21-05-2026 at 17:26:45
Change $-0.01 -0.02%
Buy $46.82
Sell $46.59
Last Trade: Sell 98.00 at $46.38
Day's Volume: 98
Last Close: $46.3886
Open: $46.36
ISIN: US2330518208
Day's Range $46.36 - $46.36
52wk Range: $35.76 - $47.00
Market Capitalisation: $N/A
VWAP: $46.36885
Shares in Issue: N/A

Xtrackers Msci (DBAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98 $46.38 Automatic Execution
11:17:55 - 21-May-26
See more Xtrackers Msci trades

Xtrackers Msci (DBAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 46.29 46.29 46.29 46.3886 110
19th May 2026 (Tue) 45.64 45.64 45.64 45.7308 285
18th May 2026 (Mon) 46.04 46.04 45.81 45.9094 187
15th May 2026 (Fri) 45.86 45.86 45.85 45.8251 124
14th May 2026 (Thu) 46.69 46.73 46.69 46.6724 337
13th May 2026 (Wed) 46.51 46.58 46.51 46.5695 601
12th May 2026 (Tue) 46.35 46.35 46.0467 46.0467 0
11th May 2026 (Mon) 46.35 46.5284 46.35 46.5284 2
8th May 2026 (Fri) 46.35 46.48 46.35 46.4553 223
7th May 2026 (Thu) 45.05 46.0647 45.05 46.0647 0
6th May 2026 (Wed) 45.05 46.6554 45.05 46.6554 67
5th May 2026 (Tue) 45.05 45.6399 45.05 45.6399 21
4th May 2026 (Mon) 45.05 45.05 45.05 45.0421 237
1st May 2026 (Fri) 45.47 45.47 45.47 45.3435 111
30th Apr 2026 (Thu) 45.24 45.24 45.24 45.17 16
29th Apr 2026 (Wed) 44.86 44.86 44.6414 44.6414 0
28th Apr 2026 (Tue) 44.86 44.86 44.86 44.99 0
27th Apr 2026 (Mon) 45.10 45.1414 45.10 45.1414 3
24th Apr 2026 (Fri) 45.10 45.2401 45.10 45.2401 85
23rd Apr 2026 (Thu) 45.10 45.10 44.89 44.8645 47
22nd Apr 2026 (Wed) 45.24 45.24 45.2268 45.2268 201
21st Apr 2026 (Tue) 45.24 45.24 44.927 44.927 12
See more Xtrackers Msci price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered