| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 48.24 | 48.24 | 48.24 | 48.3716 | 539 |
| 24th Sep 2026 (Thu) | 48.27 | 48.27 | 47.97 | 47.97 | 88 |
| 23rd Sep 2026 (Wed) | 48.27 | 48.27 | 48.27 | 48.1973 | 498 |
| 22nd Sep 2026 (Tue) | 48.54 | 48.54 | 48.53 | 48.8091 | 149 |
| 21st Sep 2026 (Mon) | 47.70 | 48.67 | 47.70 | 48.67 | 65 |
| 18th Sep 2026 (Fri) | 47.70 | 47.8367 | 47.70 | 47.8367 | 384 |
| 17th Sep 2026 (Thu) | 47.70 | 48.1626 | 47.70 | 48.1626 | 87 |
| 16th Sep 2026 (Wed) | 47.70 | 47.70 | 47.38 | 47.5162 | 88 |
| 15th Sep 2026 (Tue) | 47.39 | 47.41 | 47.39 | 47.458 | 517 |
| 14th Sep 2026 (Mon) | 47.62 | 47.62 | 47.62 | 47.56 | 2,223 |
| 11th Sep 2026 (Fri) | 47.98 | 48.04 | 47.93 | 47.9701 | 393 |
| 10th Sep 2026 (Thu) | 47.60 | 47.60 | 47.48 | 47.65 | 357 |
| 9th Sep 2026 (Wed) | 48.49 | 48.49 | 48.0079 | 48.0079 | 1 |
| 8th Sep 2026 (Tue) | 48.49 | 48.49 | 48.45 | 48.3584 | 708 |
| 7th Sep 2026 (Mon) | 48.70 | 48.82 | 48.70 | 48.82 | 852 |
| 4th Sep 2026 (Fri) | 48.70 | 48.82 | 48.70 | 48.82 | 852 |
| 3rd Sep 2026 (Thu) | 48.28 | 48.516 | 48.28 | 48.516 | 61 |
| 2nd Sep 2026 (Wed) | 48.28 | 48.28 | 48.23 | 48.29 | 400 |
| 1st Sep 2026 (Tue) | 48.53 | 48.55 | 48.29 | 48.23 | 888 |
| 31st Aug 2026 (Mon) | 48.52 | 48.52 | 48.30 | 48.52 | 726 |
| 28th Aug 2026 (Fri) | 48.51 | 48.51 | 48.51 | 48.38 | 249 |
| 27th Aug 2026 (Thu) | 48.45 | 48.45 | 48.45 | 48.62 | 162 |
| 26th Aug 2026 (Wed) | 48.73 | 48.73 | 48.73 | 48.65 | 219 |
| 25th Aug 2026 (Tue) | 48.55 | 48.55 | 48.55 | 48.595 | 406 |
| 24th Aug 2026 (Mon) | 48.25 | 48.25 | 48.25 | 48.215 | 632 |
| 21st Aug 2026 (Fri) | 48.11 | 48.4449 | 48.11 | 48.4449 | 55 |
| 20th Aug 2026 (Thu) | 48.11 | 48.14 | 48.11 | 48.22 | 309 |
| 19th Aug 2026 (Wed) | 48.05 | 48.07 | 48.05 | 48.07 | 902 |
| 18th Aug 2026 (Tue) | 48.85 | 48.85 | 48.12 | 48.12 | 221 |
| 17th Aug 2026 (Mon) | 48.85 | 48.85 | 48.85 | 48.8441 | 320 |
| 14th Aug 2026 (Fri) | 48.72 | 48.72 | 48.72 | 48.7544 | 0 |
| 13th Aug 2026 (Thu) | 48.97 | 49.06 | 48.97 | 49.01 | 306 |
| 12th Aug 2026 (Wed) | 48.445 | 48.8548 | 48.445 | 48.8548 | 91 |
| 11th Aug 2026 (Tue) | 48.445 | 48.46 | 48.445 | 48.46 | 64 |
| 10th Aug 2026 (Mon) | 48.445 | 48.445 | 48.445 | 48.4456 | 131 |
| 7th Aug 2026 (Fri) | 48.46 | 48.46 | 48.46 | 48.4644 | 68 |
| 6th Aug 2026 (Thu) | 48.26 | 48.26 | 48.23 | 48.20 | 1,298 |
| 5th Aug 2026 (Wed) | 48.41 | 48.41 | 48.33 | 48.37 | 475 |
| 4th Aug 2026 (Tue) | 48.16 | 48.16 | 48.16 | 48.3767 | 184 |
| 3rd Aug 2026 (Mon) | 47.43 | 47.51 | 47.24 | 47.5963 | 287 |
| 31st Jul 2026 (Fri) | 47.27 | 47.53 | 47.27 | 47.4814 | 175 |
| 30th Jul 2026 (Thu) | 47.32 | 47.50 | 47.32 | 47.55 | 421 |
| 29th Jul 2026 (Wed) | 47.22 | 47.22 | 46.5689 | 46.5689 | 0 |
| 28th Jul 2026 (Tue) | 47.22 | 47.22 | 47.16 | 47.16 | 0 |