| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.97 | 48.07 | 47.96 | 48.13 | 3 |
| 9th Jul 2026 (Thu) | 47.97 | 48.00 | 47.85 | 47.9515 | 364 |
| 8th Jul 2026 (Wed) | 47.59 | 47.59 | 47.59 | 47.59 | 164 |
| 7th Jul 2026 (Tue) | 47.66 | 47.73 | 47.66 | 47.7995 | 154 |
| 6th Jul 2026 (Mon) | 48.52 | 48.63 | 48.52 | 48.60 | 223 |
| 3rd Jul 2026 (Fri) | 47.50 | 47.7838 | 47.50 | 47.7838 | 0 |
| 2nd Jul 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.7838 | 277 |
| 1st Jul 2026 (Wed) | 48.095 | 48.095 | 48.02 | 47.9085 | 596 |
| 30th Jun 2026 (Tue) | 48.04 | 48.4783 | 48.04 | 48.4783 | 125 |
| 29th Jun 2026 (Mon) | 48.04 | 48.04 | 47.97 | 47.90 | 270 |
| 26th Jun 2026 (Fri) | 47.825 | 48.04 | 47.825 | 47.905 | 4,015 |
| 25th Jun 2026 (Thu) | 48.37 | 48.37 | 48.37 | 48.2309 | 69 |
| 24th Jun 2026 (Wed) | 47.79 | 47.79 | 47.79 | 47.8454 | 5 |
| 23rd Jun 2026 (Tue) | 48.05 | 48.05 | 47.865 | 47.86 | 217 |
| 22nd Jun 2026 (Mon) | 48.56 | 49.1898 | 48.56 | 49.1898 | 0 |
| 19th Jun 2026 (Fri) | 48.56 | 48.9608 | 48.56 | 48.9608 | 91 |
| 18th Jun 2026 (Thu) | 48.56 | 48.9608 | 48.56 | 48.9608 | 91 |
| 17th Jun 2026 (Wed) | 48.56 | 48.56 | 48.22 | 48.29 | 1 |
| 16th Jun 2026 (Tue) | 48.27 | 48.27 | 48.0799 | 48.0799 | 0 |
| 15th Jun 2026 (Mon) | 48.27 | 48.27 | 48.27 | 48.30 | 100 |
| 12th Jun 2026 (Fri) | 46.58 | 47.6065 | 46.58 | 47.6065 | 50 |
| 11th Jun 2026 (Thu) | 46.58 | 46.59 | 46.58 | 47.4242 | 57 |
| 10th Jun 2026 (Wed) | 46.47 | 46.47 | 46.31 | 46.07 | 38 |
| 9th Jun 2026 (Tue) | 46.46 | 46.66 | 46.29 | 46.6388 | 0 |
| 8th Jun 2026 (Mon) | 46.99 | 46.99 | 46.6534 | 46.6534 | 0 |
| 5th Jun 2026 (Fri) | 46.99 | 46.99 | 46.40 | 46.35 | 0 |
| 4th Jun 2026 (Thu) | 47.63 | 47.91 | 47.63 | 47.91 | 197 |
| 3rd Jun 2026 (Wed) | 47.81 | 47.81 | 47.81 | 47.8709 | 174 |
| 2nd Jun 2026 (Tue) | 48.15 | 48.15 | 48.00 | 48.1178 | 698 |
| 1st Jun 2026 (Mon) | 47.39 | 47.80 | 47.39 | 47.80 | 3 |
| 29th May 2026 (Fri) | 47.39 | 47.39 | 47.17 | 47.4069 | 710 |
| 28th May 2026 (Thu) | 47.38 | 47.38 | 47.38 | 47.3753 | 100 |
| 27th May 2026 (Wed) | 47.40 | 47.40 | 47.40 | 47.435 | 200 |
| 26th May 2026 (Tue) | 47.40 | 47.40 | 47.40 | 47.60 | 291 |
| 25th May 2026 (Mon) | 46.75 | 46.75 | 46.53 | 46.6581 | 739 |
| 22nd May 2026 (Fri) | 46.75 | 46.75 | 46.53 | 46.6581 | 739 |
| 21st May 2026 (Thu) | 46.36 | 46.36 | 46.36 | 46.6954 | 123 |
| 20th May 2026 (Wed) | 46.29 | 46.29 | 46.29 | 46.3886 | 110 |
| 19th May 2026 (Tue) | 45.64 | 45.64 | 45.64 | 45.7308 | 285 |
| 18th May 2026 (Mon) | 46.04 | 46.04 | 45.81 | 45.9094 | 187 |
| 15th May 2026 (Fri) | 45.86 | 45.86 | 45.85 | 45.8251 | 124 |
| 14th May 2026 (Thu) | 46.69 | 46.73 | 46.69 | 46.6724 | 337 |
| 13th May 2026 (Wed) | 46.51 | 46.58 | 46.51 | 46.5695 | 601 |
| 12th May 2026 (Tue) | 46.35 | 46.35 | 46.0467 | 46.0467 | 0 |
| 11th May 2026 (Mon) | 46.35 | 46.5284 | 46.35 | 46.5284 | 2 |