| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.29 | 46.29 | 46.29 | 46.3886 | 110 |
| 19th May 2026 (Tue) | 45.64 | 45.64 | 45.64 | 45.7308 | 285 |
| 18th May 2026 (Mon) | 46.04 | 46.04 | 45.81 | 45.9094 | 187 |
| 15th May 2026 (Fri) | 45.86 | 45.86 | 45.85 | 45.8251 | 124 |
| 14th May 2026 (Thu) | 46.69 | 46.73 | 46.69 | 46.6724 | 337 |
| 13th May 2026 (Wed) | 46.51 | 46.58 | 46.51 | 46.5695 | 601 |
| 12th May 2026 (Tue) | 46.35 | 46.35 | 46.0467 | 46.0467 | 0 |
| 11th May 2026 (Mon) | 46.35 | 46.5284 | 46.35 | 46.5284 | 2 |
| 8th May 2026 (Fri) | 46.35 | 46.48 | 46.35 | 46.4553 | 223 |
| 7th May 2026 (Thu) | 45.05 | 46.0647 | 45.05 | 46.0647 | 0 |
| 6th May 2026 (Wed) | 45.05 | 46.6554 | 45.05 | 46.6554 | 67 |
| 5th May 2026 (Tue) | 45.05 | 45.6399 | 45.05 | 45.6399 | 21 |
| 4th May 2026 (Mon) | 45.05 | 45.05 | 45.05 | 45.0421 | 237 |
| 1st May 2026 (Fri) | 45.47 | 45.47 | 45.47 | 45.3435 | 111 |
| 30th Apr 2026 (Thu) | 45.24 | 45.24 | 45.24 | 45.17 | 16 |
| 29th Apr 2026 (Wed) | 44.86 | 44.86 | 44.6414 | 44.6414 | 0 |
| 28th Apr 2026 (Tue) | 44.86 | 44.86 | 44.86 | 44.99 | 0 |
| 27th Apr 2026 (Mon) | 45.10 | 45.1414 | 45.10 | 45.1414 | 3 |
| 24th Apr 2026 (Fri) | 45.10 | 45.2401 | 45.10 | 45.2401 | 85 |
| 23rd Apr 2026 (Thu) | 45.10 | 45.10 | 44.89 | 44.8645 | 47 |
| 22nd Apr 2026 (Wed) | 45.24 | 45.24 | 45.2268 | 45.2268 | 201 |
| 21st Apr 2026 (Tue) | 45.24 | 45.24 | 44.927 | 44.927 | 12 |
| 20th Apr 2026 (Mon) | 45.24 | 45.551 | 45.24 | 45.551 | 3 |
| 17th Apr 2026 (Fri) | 45.24 | 45.8258 | 45.24 | 45.8258 | 36 |
| 16th Apr 2026 (Thu) | 45.24 | 45.24 | 45.15 | 45.181 | 386 |
| 15th Apr 2026 (Wed) | 45.21 | 45.22 | 45.21 | 45.2091 | 101 |
| 14th Apr 2026 (Tue) | 44.789 | 45.306 | 44.789 | 45.306 | 8 |
| 13th Apr 2026 (Mon) | 44.789 | 44.9122 | 44.789 | 44.9122 | 79 |
| 10th Apr 2026 (Fri) | 44.789 | 44.789 | 44.789 | 44.6699 | 0 |
| 9th Apr 2026 (Thu) | 44.34 | 44.67 | 44.34 | 44.6143 | 527 |
| 8th Apr 2026 (Wed) | 44.65 | 44.65 | 44.57 | 44.744 | 26 |
| 7th Apr 2026 (Tue) | 42.87 | 42.89 | 42.87 | 43.0733 | 562 |
| 6th Apr 2026 (Mon) | 43.17 | 43.17 | 43.161 | 43.2898 | 354 |
| 3rd Apr 2026 (Fri) | 42.881 | 43.00 | 42.881 | 43.0217 | 108 |
| 2nd Apr 2026 (Thu) | 42.881 | 43.00 | 42.881 | 43.0217 | 108 |
| 1st Apr 2026 (Wed) | 43.25 | 43.25 | 43.25 | 43.2355 | 4 |
| 31st Mar 2026 (Tue) | 41.971 | 41.971 | 41.971 | 42.6914 | 39 |
| 30th Mar 2026 (Mon) | 41.85 | 41.85 | 41.85 | 41.6071 | 20 |
| 27th Mar 2026 (Fri) | 41.71 | 41.80 | 41.71 | 41.52 | 174 |
| 26th Mar 2026 (Thu) | 41.84 | 41.84 | 41.84 | 41.84 | 115 |
| 25th Mar 2026 (Wed) | 41.95 | 42.6424 | 41.95 | 42.6424 | 0 |
| 24th Mar 2026 (Tue) | 41.95 | 42.12 | 41.95 | 42.12 | 100 |
| 23rd Mar 2026 (Mon) | 42.34 | 42.51 | 42.22 | 42.22 | 246 |