Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (DBAW.US) Share Price

Price $44.01 on 06-02-2026 at 22:20:03
Change $0.88 2.04%
Buy $67.14
Sell $32.55
Last Trade: -
Day's Volume: 200
Last Close: $44.01
Open: $44.01
ISIN: US2330518208
Day's Range $44.01 - $44.01
52wk Range: $35.76 - $44.01
Market Capitalisation: $N/A
VWAP: $43.94
Shares in Issue: N/A

Xtrackers Msci (DBAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (DBAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 44.01 44.01 44.01 44.01 200
5th Feb 2026 (Thu) 43.20 43.20 43.20 43.0614 0
4th Feb 2026 (Wed) 43.33 43.45 43.31 43.41 122
3rd Feb 2026 (Tue) 43.47 43.47 43.17 43.43 271
2nd Feb 2026 (Mon) 43.28 43.44 43.28 43.33 391
30th Jan 2026 (Fri) 43.209 43.209 42.99 42.991 277
29th Jan 2026 (Thu) 43.34 43.38 43.34 43.38 6
28th Jan 2026 (Wed) 43.40 43.40 43.40 43.43 100
27th Jan 2026 (Tue) 43.43 43.43 43.43 43.43 56
26th Jan 2026 (Mon) 43.05 43.12 43.025 43.09 1,127
23rd Jan 2026 (Fri) 43.11 43.11 43.05 43.09 1,537
22nd Jan 2026 (Thu) 43.22 43.22 43.08 43.08 426
21st Jan 2026 (Wed) 42.81 43.119 42.73 43.03 300
20th Jan 2026 (Tue) 42.695 42.73 42.50 42.54 859
19th Jan 2026 (Mon) 43.20 43.27 43.20 43.23 1,328
16th Jan 2026 (Fri) 43.20 43.27 43.20 43.23 1,328
15th Jan 2026 (Thu) 43.21 43.21 43.21 43.21 114
14th Jan 2026 (Wed) 42.96 43.08 42.96 43.08 13
13th Jan 2026 (Tue) 42.96 42.96 42.96 43.07 210
12th Jan 2026 (Mon) 42.64 43.07 42.64 43.07 38
9th Jan 2026 (Fri) 42.64 42.64 42.60 42.60 500
8th Jan 2026 (Thu) 42.20 42.20 42.20 42.38 105
7th Jan 2026 (Wed) 42.26 42.26 42.09 42.08 455
See more Xtrackers Msci price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered