Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (DBAW.US) Share Price

Price $43.00 on 03-04-2026 at 22:47:27
Change $-0.24 -0.56%
Buy $65.72
Sell $34.63
Last Trade: -
Day's Volume: 108
Last Close: $43.0217
Open: $42.881
ISIN: US2330518208
Day's Range $42.881 - $43.00
52wk Range: $30.93 - $45.4721
Market Capitalisation: $N/A
VWAP: $42.93726
Shares in Issue: N/A

Xtrackers Msci (DBAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (DBAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.881 43.00 42.881 43.0217 108
2nd Apr 2026 (Thu) 42.881 43.00 42.881 43.0217 108
1st Apr 2026 (Wed) 43.25 43.25 43.25 43.2355 4
31st Mar 2026 (Tue) 41.971 41.971 41.971 42.6914 39
30th Mar 2026 (Mon) 41.85 41.85 41.85 41.6071 20
27th Mar 2026 (Fri) 41.71 41.80 41.71 41.52 174
26th Mar 2026 (Thu) 41.84 41.84 41.84 41.84 115
25th Mar 2026 (Wed) 41.95 42.6424 41.95 42.6424 0
24th Mar 2026 (Tue) 41.95 42.12 41.95 42.12 100
23rd Mar 2026 (Mon) 42.34 42.51 42.22 42.22 246
20th Mar 2026 (Fri) 41.80 41.80 41.57 41.3809 25
19th Mar 2026 (Thu) 42.33 42.33 42.27 42.442 0
18th Mar 2026 (Wed) 43.12 43.12 43.10 42.8321 219
17th Mar 2026 (Tue) 43.34 43.34 43.34 43.30 34
16th Mar 2026 (Mon) 43.09 43.14 43.09 43.1534 13
13th Mar 2026 (Fri) 42.82 42.82 42.55 42.55 571
12th Mar 2026 (Thu) 42.12 42.81 42.12 42.59 471
11th Mar 2026 (Wed) 43.14 43.36 43.14 43.36 1,147
10th Mar 2026 (Tue) 43.40 43.57 43.35 43.22 315
9th Mar 2026 (Mon) 42.54 43.25 42.52 43.23 182
6th Mar 2026 (Fri) 42.77 42.93 42.77 42.7865 100
5th Mar 2026 (Thu) 43.45 43.45 42.95 43.10 283
See more Xtrackers Msci price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered