Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (DBAW.US) Share Price

Price $41.49 on 12-12-2025 at 22:20:03
Change $-0.23 -0.55%
Buy $41.50
Sell $28.73
Last Trade: -
Day's Volume: 600
Last Close: $41.49
Open: $41.59
ISIN: US2330518208
Day's Range $41.34 - $41.59
52wk Range: $35.76 - $42.38
Market Capitalisation: $N/A
VWAP: $41.41
Shares in Issue: N/A

Xtrackers Msci (DBAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (DBAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 41.59 41.59 41.34 41.49 600
11th Dec 2025 (Thu) 41.67 41.74 41.67 41.74 101
10th Dec 2025 (Wed) 41.37 41.69 41.37 41.58 325
9th Dec 2025 (Tue) 41.40 41.40 41.35 41.35 30
8th Dec 2025 (Mon) 41.40 41.40 41.40 41.40 207
5th Dec 2025 (Fri) 41.55 41.55 41.46 41.47 321
4th Dec 2025 (Thu) 41.27 41.38 41.27 41.38 300
3rd Dec 2025 (Wed) 41.00 41.22 41.00 41.22 300
2nd Dec 2025 (Tue) 41.09 41.09 41.04 41.0744 493
1st Dec 2025 (Mon) 41.03 41.13 41.03 41.0217 513
28th Nov 2025 (Fri) 41.01 41.1848 41.01 41.1848 0
27th Nov 2025 (Thu) 41.01 41.01 41.01 41.08 290
26th Nov 2025 (Wed) 41.01 41.01 41.01 41.08 294
25th Nov 2025 (Tue) 40.64 40.64 40.64 40.745 120
24th Nov 2025 (Mon) 40.29 40.45 40.29 40.4833 1,512
21st Nov 2025 (Fri) 40.295 40.295 40.295 40.3015 210
20th Nov 2025 (Thu) 40.38 40.38 40.3695 40.3695 0
19th Nov 2025 (Wed) 40.38 40.38 40.28 40.3695 1,076
18th Nov 2025 (Tue) 40.12 40.35 40.11 40.306 321
17th Nov 2025 (Mon) 41.09 41.095 40.67 40.6768 1,975
14th Nov 2025 (Fri) 41.21 41.29 41.21 41.1556 454
13th Nov 2025 (Thu) 41.49 41.49 41.31 41.22 134
See more Xtrackers Msci price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered