Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (DBAW.US) Share Price

Price $39.17 on 19-09-2025 at 21:20:02
Change $0.05 0.13%
Buy $44.22
Sell $34.67
Last Trade: Buy 22.00 at $39.17
Day's Volume: 121
Last Close: $39.11
Open: $39.03
ISIN: US2330518208
Day's Range $0.00 - $0.00
52wk Range: $35.76 - $39.21
Market Capitalisation: $N/A
VWAP: $39.20273
Shares in Issue: N/A

Xtrackers Msci (DBAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 $39.17 Automatic Execution
15:27:49 - 19-Sep-25
See more Xtrackers Msci trades

Xtrackers Msci (DBAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 39.03 39.11 39.03 39.11 121
18th Sep 2025 (Thu) 39.03 39.12 39.03 39.12 0
17th Sep 2025 (Wed) 39.03 39.03 38.96 38.985 307
16th Sep 2025 (Tue) 38.87 38.87 38.85 38.968 323
15th Sep 2025 (Mon) 39.09 39.09 39.09 39.0833 349
12th Sep 2025 (Fri) 38.95 38.9512 38.95 38.9512 167
11th Sep 2025 (Thu) 38.95 38.95 38.95 39.0673 0
10th Sep 2025 (Wed) 38.70 38.70 38.70 38.6526 145
9th Sep 2025 (Tue) 38.60 38.60 38.58 38.5898 500
8th Sep 2025 (Mon) 38.41 38.55 38.41 38.51 516
5th Sep 2025 (Fri) 38.32 38.34 38.32 38.34 146
4th Sep 2025 (Thu) 38.32 38.32 38.29 38.2923 630
3rd Sep 2025 (Wed) 38.30 38.30 38.1653 38.1653 267
2nd Sep 2025 (Tue) 38.30 38.30 38.1294 38.1294 184
1st Sep 2025 (Mon) 38.30 38.30 38.2188 38.2188 132
29th Aug 2025 (Fri) 38.30 38.30 38.2188 38.2188 132
28th Aug 2025 (Thu) 38.30 38.31 38.30 38.39 9
27th Aug 2025 (Wed) 38.30 38.31 38.30 38.3293 472
26th Aug 2025 (Tue) 38.47 38.47 38.47 38.4797 414
25th Aug 2025 (Mon) 38.42 38.5872 38.42 38.5872 291
22nd Aug 2025 (Fri) 38.42 38.7558 38.42 38.7558 357
21st Aug 2025 (Thu) 38.42 38.46 38.42 38.452 637
See more Xtrackers Msci price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered