Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Db Agri (DBA.US) Share Price

Price $27.155 on 03-04-2026 at 22:47:27
Change $0.05 0.18%
Buy $27.34
Sell $27.13
Last Trade: -
Day's Volume: 72,996
Last Close: $27.16
Open: $27.20
ISIN: US46140H1068
Day's Range $27.12 - $27.22
52wk Range: $25.28 - $28.00
Market Capitalisation: $N/A
VWAP: $27.17764
Shares in Issue: N/A

Invesco Db Agri (DBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Db Agri trades

Invesco Db Agri (DBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.20 27.22 27.12 27.16 72,996
2nd Apr 2026 (Thu) 27.20 27.22 27.12 27.16 72,996
1st Apr 2026 (Wed) 27.07 27.15 26.965 27.10 86,896
31st Mar 2026 (Tue) 27.18 27.37 27.16 27.32 166,030
30th Mar 2026 (Mon) 27.12 27.27 27.105 27.12 76,746
27th Mar 2026 (Fri) 27.17 27.305 27.09 27.17 94,314
26th Mar 2026 (Thu) 26.93 27.14 26.90 27.11 92,029
25th Mar 2026 (Wed) 26.785 26.995 26.75 26.96 179,282
24th Mar 2026 (Tue) 26.79 26.96 26.77 26.89 80,909
23rd Mar 2026 (Mon) 26.75 26.86 26.67 26.84 80,990
20th Mar 2026 (Fri) 26.85 26.92 26.80 26.85 104,202
19th Mar 2026 (Thu) 26.93 26.97 26.835 26.97 69,240
18th Mar 2026 (Wed) 26.68 26.91 26.655 26.91 96,003
17th Mar 2026 (Tue) 26.58 26.67 26.53 26.62 61,164
16th Mar 2026 (Mon) 26.70 26.755 26.44 26.45 166,550
13th Mar 2026 (Fri) 26.69 26.83 26.60 26.75 286,404
12th Mar 2026 (Thu) 26.795 26.87 26.72 26.75 170,816
11th Mar 2026 (Wed) 26.76 26.76 26.63 26.70 346,506
10th Mar 2026 (Tue) 26.58 26.64 26.50 26.61 30,961
9th Mar 2026 (Mon) 26.83 26.83 26.51 26.55 77,205
6th Mar 2026 (Fri) 26.595 26.755 26.58 26.71 304,880
5th Mar 2026 (Thu) 26.22 26.42 26.21 26.41 83,604
See more Invesco Db Agri price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered