| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.145 | 28.16 | 27.89 | 27.97 | 100,305 |
| 19th May 2026 (Tue) | 28.27 | 28.32 | 28.20 | 28.28 | 34,346 |
| 18th May 2026 (Mon) | 28.18 | 28.26 | 28.125 | 28.20 | 97,144 |
| 15th May 2026 (Fri) | 27.88 | 27.96 | 27.755 | 27.83 | 236,705 |
| 14th May 2026 (Thu) | 28.31 | 28.35 | 28.18 | 28.25 | 93,735 |
| 13th May 2026 (Wed) | 28.515 | 28.835 | 28.48 | 28.73 | 200,935 |
| 12th May 2026 (Tue) | 28.49 | 28.615 | 28.35 | 28.57 | 98,077 |
| 11th May 2026 (Mon) | 28.23 | 28.38 | 28.21 | 28.33 | 91,978 |
| 8th May 2026 (Fri) | 27.88 | 27.99 | 27.84 | 27.97 | 32,266 |
| 7th May 2026 (Thu) | 27.82 | 27.86 | 27.61 | 27.80 | 167,149 |
| 6th May 2026 (Wed) | 28.09 | 28.10 | 27.94 | 28.06 | 125,483 |
| 5th May 2026 (Tue) | 28.29 | 28.37 | 28.21 | 28.37 | 133,333 |
| 4th May 2026 (Mon) | 28.155 | 28.325 | 28.11 | 28.29 | 209,318 |
| 1st May 2026 (Fri) | 28.10 | 28.20 | 28.04 | 28.11 | 82,518 |
| 30th Apr 2026 (Thu) | 28.00 | 28.075 | 27.93 | 28.03 | 113,992 |
| 29th Apr 2026 (Wed) | 28.05 | 28.185 | 28.02 | 28.11 | 189,859 |
| 28th Apr 2026 (Tue) | 27.71 | 27.969 | 27.675 | 27.96 | 114,976 |
| 27th Apr 2026 (Mon) | 27.48 | 27.615 | 27.43 | 27.57 | 124,023 |
| 24th Apr 2026 (Fri) | 27.37 | 27.41 | 27.30 | 27.39 | 97,892 |
| 23rd Apr 2026 (Thu) | 27.14 | 27.42 | 27.115 | 27.40 | 127,018 |
| 22nd Apr 2026 (Wed) | 27.22 | 27.30 | 27.11 | 27.13 | 65,326 |
| 21st Apr 2026 (Tue) | 27.05 | 27.23 | 27.03 | 27.17 | 84,034 |
| 20th Apr 2026 (Mon) | 26.98 | 27.13 | 26.98 | 26.99 | 80,990 |
| 17th Apr 2026 (Fri) | 26.88 | 26.96 | 26.78 | 26.92 | 206,835 |
| 16th Apr 2026 (Thu) | 27.20 | 27.275 | 27.10 | 27.11 | 100,315 |
| 15th Apr 2026 (Wed) | 27.12 | 27.215 | 27.07 | 27.17 | 52,024 |
| 14th Apr 2026 (Tue) | 27.02 | 27.14 | 27.02 | 27.12 | 39,461 |
| 13th Apr 2026 (Mon) | 26.97 | 27.09 | 26.93 | 26.93 | 80,541 |
| 10th Apr 2026 (Fri) | 26.86 | 26.935 | 26.85 | 26.89 | 22,098 |
| 9th Apr 2026 (Thu) | 26.95 | 26.95 | 26.78 | 26.87 | 66,394 |
| 8th Apr 2026 (Wed) | 26.91 | 26.94 | 26.81 | 26.87 | 109,341 |
| 7th Apr 2026 (Tue) | 27.14 | 27.225 | 27.00 | 27.01 | 48,227 |
| 6th Apr 2026 (Mon) | 27.21 | 27.30 | 27.16 | 27.28 | 132,107 |
| 3rd Apr 2026 (Fri) | 27.20 | 27.22 | 27.12 | 27.16 | 72,996 |
| 2nd Apr 2026 (Thu) | 27.20 | 27.22 | 27.12 | 27.16 | 72,996 |
| 1st Apr 2026 (Wed) | 27.07 | 27.15 | 26.965 | 27.10 | 86,896 |
| 31st Mar 2026 (Tue) | 27.18 | 27.37 | 27.16 | 27.32 | 166,030 |
| 30th Mar 2026 (Mon) | 27.12 | 27.27 | 27.105 | 27.12 | 76,746 |
| 27th Mar 2026 (Fri) | 27.17 | 27.305 | 27.09 | 27.17 | 94,314 |
| 26th Mar 2026 (Thu) | 26.93 | 27.14 | 26.90 | 27.11 | 92,029 |
| 25th Mar 2026 (Wed) | 26.785 | 26.995 | 26.75 | 26.96 | 179,282 |
| 24th Mar 2026 (Tue) | 26.79 | 26.96 | 26.77 | 26.89 | 80,909 |
| 23rd Mar 2026 (Mon) | 26.75 | 26.86 | 26.67 | 26.84 | 80,990 |