| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 28.27 | 28.535 | 28.22 | 28.54 | 92,880 |
| 24th Sep 2026 (Thu) | 28.59 | 28.59 | 28.47 | 28.55 | 33,369 |
| 23rd Sep 2026 (Wed) | 28.48 | 28.58 | 28.465 | 28.55 | 49,148 |
| 22nd Sep 2026 (Tue) | 28.62 | 28.69 | 28.535 | 28.55 | 38,419 |
| 21st Sep 2026 (Mon) | 28.40 | 28.68 | 28.40 | 28.68 | 106,524 |
| 18th Sep 2026 (Fri) | 28.35 | 28.35 | 28.12 | 28.15 | 79,274 |
| 17th Sep 2026 (Thu) | 28.66 | 28.71 | 28.41 | 28.42 | 210,101 |
| 16th Sep 2026 (Wed) | 28.95 | 28.95 | 28.72 | 28.82 | 62,974 |
| 15th Sep 2026 (Tue) | 28.86 | 28.965 | 28.83 | 28.88 | 126,307 |
| 14th Sep 2026 (Mon) | 28.95 | 29.06 | 28.88 | 28.96 | 132,497 |
| 11th Sep 2026 (Fri) | 29.15 | 29.16 | 28.83 | 28.93 | 144,042 |
| 10th Sep 2026 (Thu) | 29.10 | 29.32 | 29.00 | 29.32 | 108,076 |
| 9th Sep 2026 (Wed) | 29.17 | 29.17 | 28.975 | 29.00 | 126,351 |
| 8th Sep 2026 (Tue) | 28.94 | 29.13 | 28.89 | 29.13 | 68,313 |
| 7th Sep 2026 (Mon) | 29.04 | 29.07 | 28.85 | 28.85 | 96,506 |
| 4th Sep 2026 (Fri) | 29.04 | 29.07 | 28.85 | 28.85 | 96,506 |
| 3rd Sep 2026 (Thu) | 28.80 | 29.125 | 28.77 | 29.09 | 118,271 |
| 2nd Sep 2026 (Wed) | 29.21 | 29.43 | 29.17 | 29.27 | 283,688 |
| 1st Sep 2026 (Tue) | 29.27 | 29.52 | 29.25 | 29.49 | 231,896 |
| 31st Aug 2026 (Mon) | 29.08 | 29.355 | 29.04 | 29.32 | 204,785 |
| 28th Aug 2026 (Fri) | 28.98 | 29.195 | 28.96 | 29.19 | 230,324 |
| 27th Aug 2026 (Thu) | 28.61 | 28.915 | 28.59 | 28.82 | 301,075 |
| 26th Aug 2026 (Wed) | 28.32 | 28.66 | 28.29 | 28.59 | 229,977 |
| 25th Aug 2026 (Tue) | 27.97 | 28.29 | 27.97 | 28.28 | 77,957 |
| 24th Aug 2026 (Mon) | 28.335 | 28.335 | 28.18 | 28.30 | 43,251 |
| 21st Aug 2026 (Fri) | 28.33 | 28.34 | 28.14 | 28.32 | 48,165 |
| 20th Aug 2026 (Thu) | 28.40 | 28.47 | 28.33 | 28.38 | 132,604 |
| 19th Aug 2026 (Wed) | 28.24 | 28.39 | 28.21 | 28.29 | 30,446 |
| 18th Aug 2026 (Tue) | 28.19 | 28.23 | 28.005 | 28.03 | 112,643 |
| 17th Aug 2026 (Mon) | 27.89 | 28.16 | 27.88 | 28.14 | 60,889 |
| 14th Aug 2026 (Fri) | 27.67 | 27.79 | 27.64 | 27.77 | 29,116 |
| 13th Aug 2026 (Thu) | 27.81 | 27.82 | 27.59 | 27.62 | 40,026 |
| 12th Aug 2026 (Wed) | 27.71 | 27.91 | 27.68 | 27.84 | 85,785 |
| 11th Aug 2026 (Tue) | 27.73 | 27.74 | 27.57 | 27.59 | 38,308 |
| 10th Aug 2026 (Mon) | 27.73 | 27.85 | 27.68 | 27.82 | 23,128 |
| 7th Aug 2026 (Fri) | 27.48 | 27.68 | 27.48 | 27.62 | 32,821 |
| 6th Aug 2026 (Thu) | 27.56 | 27.59 | 27.37 | 27.43 | 27,215 |
| 5th Aug 2026 (Wed) | 27.73 | 27.75 | 27.52 | 27.63 | 176,700 |
| 4th Aug 2026 (Tue) | 27.56 | 27.69 | 27.48 | 27.66 | 28,808 |
| 3rd Aug 2026 (Mon) | 27.535 | 27.81 | 27.53 | 27.79 | 33,634 |
| 31st Jul 2026 (Fri) | 27.52 | 27.58 | 27.44 | 27.51 | 17,007 |
| 30th Jul 2026 (Thu) | 27.64 | 27.64 | 27.46 | 27.48 | 162,579 |
| 29th Jul 2026 (Wed) | 27.76 | 27.77 | 27.49 | 27.49 | 19,069 |
| 28th Jul 2026 (Tue) | 27.67 | 27.96 | 27.67 | 27.84 | 94,123 |