| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.66 | 27.805 | 27.56 | 27.77 | 167,201 |
| 9th Jul 2026 (Thu) | 27.66 | 27.875 | 27.65 | 27.71 | 60,881 |
| 8th Jul 2026 (Wed) | 27.68 | 27.69 | 27.55 | 27.62 | 104,153 |
| 7th Jul 2026 (Tue) | 27.475 | 27.575 | 27.38 | 27.55 | 115,833 |
| 6th Jul 2026 (Mon) | 27.175 | 27.58 | 27.175 | 27.54 | 100,723 |
| 3rd Jul 2026 (Fri) | 26.90 | 26.90 | 26.74 | 26.74 | 0 |
| 2nd Jul 2026 (Thu) | 26.90 | 26.96 | 26.725 | 26.74 | 23,064 |
| 1st Jul 2026 (Wed) | 26.82 | 26.915 | 26.77 | 26.86 | 50,467 |
| 30th Jun 2026 (Tue) | 26.60 | 26.77 | 26.445 | 26.67 | 66,248 |
| 29th Jun 2026 (Mon) | 26.70 | 26.70 | 26.49 | 26.51 | 62,813 |
| 26th Jun 2026 (Fri) | 26.805 | 26.90 | 26.78 | 26.80 | 50,415 |
| 25th Jun 2026 (Thu) | 26.62 | 26.94 | 26.62 | 26.92 | 82,683 |
| 24th Jun 2026 (Wed) | 26.67 | 26.76 | 26.56 | 26.56 | 26,789 |
| 23rd Jun 2026 (Tue) | 26.65 | 26.71 | 26.58 | 26.60 | 347,812 |
| 22nd Jun 2026 (Mon) | 26.70 | 26.75 | 26.64 | 26.65 | 217,733 |
| 19th Jun 2026 (Fri) | 26.67 | 26.70 | 26.585 | 26.63 | 59,224 |
| 18th Jun 2026 (Thu) | 26.67 | 26.70 | 26.585 | 26.63 | 59,224 |
| 17th Jun 2026 (Wed) | 26.82 | 26.86 | 26.77 | 26.84 | 53,071 |
| 16th Jun 2026 (Tue) | 26.52 | 26.71 | 26.52 | 26.66 | 49,980 |
| 15th Jun 2026 (Mon) | 26.16 | 26.39 | 26.16 | 26.38 | 124,610 |
| 12th Jun 2026 (Fri) | 26.285 | 26.35 | 26.24 | 26.24 | 57,555 |
| 11th Jun 2026 (Thu) | 26.28 | 26.36 | 26.22 | 26.30 | 18,094 |
| 10th Jun 2026 (Wed) | 26.40 | 26.42 | 26.315 | 26.33 | 41,429 |
| 9th Jun 2026 (Tue) | 26.36 | 26.44 | 26.25 | 26.28 | 26,865 |
| 8th Jun 2026 (Mon) | 26.42 | 26.49 | 26.31 | 26.33 | 105,969 |
| 5th Jun 2026 (Fri) | 26.60 | 26.67 | 26.38 | 26.40 | 213,934 |
| 4th Jun 2026 (Thu) | 26.805 | 26.86 | 26.615 | 26.69 | 104,545 |
| 3rd Jun 2026 (Wed) | 27.13 | 27.13 | 26.86 | 26.86 | 64,469 |
| 2nd Jun 2026 (Tue) | 27.22 | 27.22 | 27.06 | 27.12 | 116,653 |
| 1st Jun 2026 (Mon) | 27.38 | 27.45 | 27.21 | 27.24 | 53,065 |
| 29th May 2026 (Fri) | 27.47 | 27.49 | 27.19 | 27.25 | 85,677 |
| 28th May 2026 (Thu) | 27.53 | 27.58 | 27.42 | 27.58 | 43,128 |
| 27th May 2026 (Wed) | 27.38 | 27.525 | 27.331 | 27.47 | 83,438 |
| 26th May 2026 (Tue) | 27.62 | 27.64 | 27.43 | 27.47 | 61,486 |
| 25th May 2026 (Mon) | 27.61 | 27.68 | 27.49 | 27.56 | 57,640 |
| 22nd May 2026 (Fri) | 27.61 | 27.68 | 27.49 | 27.56 | 57,640 |
| 21st May 2026 (Thu) | 27.91 | 27.91 | 27.55 | 27.61 | 101,870 |
| 20th May 2026 (Wed) | 28.145 | 28.16 | 27.89 | 27.97 | 100,305 |
| 19th May 2026 (Tue) | 28.27 | 28.32 | 28.20 | 28.28 | 34,346 |
| 18th May 2026 (Mon) | 28.18 | 28.26 | 28.125 | 28.20 | 97,144 |
| 15th May 2026 (Fri) | 27.88 | 27.96 | 27.755 | 27.83 | 236,705 |
| 14th May 2026 (Thu) | 28.31 | 28.35 | 28.18 | 28.25 | 93,735 |
| 13th May 2026 (Wed) | 28.515 | 28.835 | 28.48 | 28.73 | 200,935 |
| 12th May 2026 (Tue) | 28.49 | 28.615 | 28.35 | 28.57 | 98,077 |
| 11th May 2026 (Mon) | 28.23 | 28.38 | 28.21 | 28.33 | 91,978 |