| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $27.72 | Automatic Execution |
12:25:37 - 21-May-26 |
| Unknown* | 5 | $27.72 | Automatic Execution |
12:24:45 - 21-May-26 |
| Unknown* | 95 | $27.72 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
12:24:45 - 21-May-26 |
| Unknown* | 10 | $27.73 | Automatic Execution |
12:23:08 - 21-May-26 |
| Unknown* | 10 | $27.73 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 10 | $27.73 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 500 | $27.71 | Automatic Execution |
12:21:44 - 21-May-26 |
| Unknown* | 10 | $27.71 | Automatic Execution |
12:21:44 - 21-May-26 |
| Unknown* | 7 | $27.705 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 30 | $27.69 | Automatic Execution |
12:18:27 - 21-May-26 |
| Sell* | 15 | $27.69 | Automatic Execution |
12:18:27 - 21-May-26 |
| Unknown* | 82 | $27.69 | Automatic Execution |
12:16:55 - 21-May-26 |
| Unknown* | 9 | $27.69 | Automatic Execution |
12:16:55 - 21-May-26 |
| Unknown* | 1 | $27.69 | Automatic Execution |
12:16:42 - 21-May-26 |
| Unknown* | 10 | $27.69 | Automatic Execution |
12:15:40 - 21-May-26 |
| Unknown* | 10 | $27.69 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 5 | $27.685 | Automatic Execution |
12:15:24 - 21-May-26 |
| Unknown* | 4 | $27.76 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 10 | $27.76 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 33 | $27.78 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 211 | $27.78 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 100 | $27.79 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 10 | $27.79 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 72 | $27.79 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 10 | $27.79 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 600 | $27.79 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 100 | $27.79 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 100 | $27.801 | Automatic Execution |
11:47:53 - 21-May-26 |
| Unknown* | 100 | $27.805 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 1 | $27.81 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 31 | $27.815 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 47 | $27.86 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 24 | $27.86 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 9 | $27.86 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 10 | $27.81 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 10 | $27.82 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 600 | $27.82 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 325 | $27.82 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 10 | $27.82 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 10 | $27.82 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 600 | $27.82 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $27.82 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 200 | $27.82 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 10 | $27.82 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 300 | $27.86 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 400 | $27.86 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 300 | $27.86 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 400 | $27.86 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 1,400 | $27.86 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 400 | $27.86 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 300 | $27.86 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 10 | $27.86 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 700 | $27.86 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $27.865 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 162 | $27.87 | Automatic Execution |
10:18:11 - 21-May-26 |
| Unknown* | 71 | $27.87 | Automatic Execution |
10:18:11 - 21-May-26 |
| Unknown* | 100 | $27.87 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 100 | $27.87 | Automatic Execution |
10:18:11 - 21-May-26 |
| Unknown* | 10 | $27.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $27.875 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 254 | $27.88 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 46 | $27.88 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 10 | $27.88 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 10 | $27.88 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 10 | $27.88 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 10 | $27.88 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 600 | $27.88 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 10 | $27.88 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 10 | $27.88 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 10 | $27.88 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 100 | $27.88 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 10 | $27.88 | Automatic Execution |
09:46:31 - 21-May-26 |
| Unknown* | 100 | $27.875 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 240 | $27.88 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 10 | $27.96 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 10 | $27.97 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 10 | $27.97 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 1 | $27.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $28.02 | Ordinary |
09:13:53 - 21-May-26 |
| Sell* | 100 | $27.94 | Ordinary |
08:30:00 - 21-May-26 |
| Sell* | 10 | $27.96 | Ordinary |
07:54:49 - 21-May-26 |
| Sell* | 20 | $27.88 | Ordinary |
05:38:46 - 21-May-26 |
| Sell* | 10 | $27.88 | Ordinary |
05:30:26 - 21-May-26 |
| Sell* | 35 | $27.88 | Ordinary |
05:30:26 - 21-May-26 |