| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $28.245 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 50 | $28.245 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 327 | $28.245 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 300 | $28.245 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 64 | $28.245 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 55 | $28.245 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 216 | $28.245 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 24 | $28.245 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 24 | $28.245 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 24 | $28.245 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 24 | $28.245 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 305 | $28.245 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 29 | $28.245 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $28.245 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 218 | $28.245 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 347 | $28.245 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 112 | $28.245 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 20 | $28.245 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 300 | $28.245 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 100 | $28.245 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 168 | $28.245 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 158 | $28.245 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 10 | $28.245 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 17 | $28.245 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 18 | $28.245 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 14 | $28.245 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 36 | $28.245 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 131 | $28.245 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 158 | $28.245 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 158 | $28.245 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 15 | $28.245 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 1,135 | $28.24 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 565 | $28.24 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 10 | $28.235 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 10 | $28.24 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 200 | $28.24 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 50 | $28.24 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $28.245 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 100 | $28.245 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 100 | $28.245 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 304 | $28.245 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 24 | $28.245 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 24 | $28.245 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 100 | $28.245 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 10 | $28.245 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 150 | $28.245 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 271 | $28.245 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 100 | $28.245 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 100 | $28.245 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Buy* | 100 | $28.245 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Buy* | 100 | $28.245 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Buy* | 100 | $28.245 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Buy* | 100 | $28.245 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 100 | $28.245 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 14 | $28.245 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Buy* | 14 | $28.245 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Buy* | 46 | $28.245 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Buy* | 34 | $28.245 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Buy* | 100 | $28.245 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 100 | $28.245 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 10 | $28.245 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 10 | $28.245 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 100 | $28.245 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Buy* | 810 | $28.245 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 30 | $28.245 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 100 | $28.245 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 1,500 | $28.245 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 100 | $28.245 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 286 | $28.245 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 100 | $28.255 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 100 | $28.255 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 200 | $28.26 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Sell* | 103 | $28.26 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Unknown* | 200 | $28.265 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Unknown* | 282 | $28.265 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Unknown* | 229 | $28.265 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Unknown* | 4 | $28.27 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Unknown* | 4 | $28.27 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 17 | $28.27 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 300 | $28.27 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 300 | $28.27 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 300 | $28.27 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 200 | $28.27 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Unknown* | 200 | $28.275 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 100 | $28.275 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Unknown* | 200 | $28.275 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Unknown* | 121 | $28.275 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Unknown* | 685 | $28.275 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Unknown* | 810 | $28.275 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Unknown* | 300 | $28.275 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Unknown* | 100 | $28.275 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 140 | $28.27 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 290 | $28.27 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Unknown* | 100 | $28.295 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Unknown* | 100 | $28.295 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Unknown* | 27 | $28.30 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Unknown* | 29 | $28.30 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Unknown* | 271 | $28.30 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Unknown* | 73 | $28.30 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Sell* | 3 | $28.30 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Sell* | 18 | $28.30 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Sell* | 93 | $28.30 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Unknown* | 100 | $28.305 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $28.295 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Unknown* | 52 | $28.29 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Buy* | 28 | $28.29 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Unknown* | 40 | $28.295 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Unknown* | 60 | $28.295 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Buy* | 140 | $28.29 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Buy* | 180 | $28.29 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Buy* | 64 | $28.29 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Unknown* | 100 | $28.285 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Unknown* | 50 | $28.285 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Unknown* | 60 | $28.285 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Unknown* | 298 | $28.285 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Unknown* | 200 | $28.285 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 1,700 | $28.29 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Unknown* | 100 | $28.295 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Unknown* | 100 | $28.275 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 400 | $28.28 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Unknown* | 400 | $28.28 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 200 | $28.28 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 176 | $28.285 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 50 | $28.285 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 30 | $28.285 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 400 | $28.29 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 400 | $28.29 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 200 | $28.29 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 100 | $28.295 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 400 | $28.30 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Unknown* | 102 | $28.295 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 600 | $28.29 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 400 | $28.29 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 162 | $28.29 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 2 | $28.28 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 400 | $28.28 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Unknown* | 50 | $28.275 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Unknown* | 119 | $28.275 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Unknown* | 30 | $28.275 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Unknown* | 34 | $28.275 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Unknown* | 231 | $28.275 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 200 | $28.26 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 199 | $28.255 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Sell* | 150 | $28.25 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 300 | $28.255 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Sell* | 9 | $28.26 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 5 | $28.24 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 43 | $28.25 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 10 | $28.24 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Unknown* | 2 | $28.24 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 400 | $28.22 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 200 | $28.22 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Unknown* | 10 | $28.22 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Unknown* | 30 | $28.205 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 13 | $28.245 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 21 | $28.251 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Unknown* | 1 | $28.425 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 104 | $28.27 | Ordinary |
08:32:55 - 28-Sep-26 |
| Sell* | 5 | $28.45 | Ordinary |
07:10:30 - 28-Sep-26 |
| Sell* | 50 | $28.54 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 133 | $28.54 | Ordinary |
06:39:37 - 28-Sep-26 |
| Buy* | 10 | $28.70 | Ordinary |
04:02:22 - 28-Sep-26 |
| Buy* | 1 | $28.51 | Ordinary |
04:02:22 - 28-Sep-26 |
| Sell* | 10 | $28.50 | Ordinary |
04:00:00 - 28-Sep-26 |