Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Db Agri (DBA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $27.85 Ordinary
 17:28:58 - 10-Jul-26
Unknown* 100 $27.785 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 153 $27.785 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $27.78 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 200 $27.78 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $27.78 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 47 $27.785 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 53 $27.785 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 47 $27.785 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 53 $27.785 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 47 $27.785 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 53 $27.785 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 47 $27.785 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 53 $27.785 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 47 $27.785 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 53 $27.785 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 47 $27.785 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 53 $27.785 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 100 $27.785 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 47 $27.785 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 53 $27.785 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 47 $27.785 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 53 $27.785 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 100 $27.785 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 100 $27.785 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 100 $27.785 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 153 $27.785 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 1 $27.79 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 9 $27.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $27.79 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $27.785 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 153 $27.785 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 25 $27.78 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 75 $27.78 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $27.78 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 300 $27.78 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 300 $27.78 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 200 $27.78 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $27.78 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 300 $27.78 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $27.78 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $27.78 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $27.78 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 300 $27.78 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 285 $27.78 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 1,100 $27.78 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 900 $27.78 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 200 $27.78 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 100 $27.78 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 57 $27.78 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 46 $27.78 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 48 $27.78 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 100 $27.78 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 176 $27.78 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 108 $27.78 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 136 $27.78 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 276 $27.78 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 1,519 $27.78 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 100 $27.785 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 100 $27.785 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 100 $27.785 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 5 $27.785 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 5 $27.785 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 60 $27.785 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $27.78 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 100 $27.785 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 100 $27.785 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 100 $27.785 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 100 $27.785 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 100 $27.785 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 200 $27.78 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 200 $27.78 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 300 $27.78 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 300 $27.78 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 96 $27.78 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 100 $27.78 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 100 $27.78 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 100 $27.78 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 918 $27.78 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 300 $27.78 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 1,519 $27.78 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 900 $27.78 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 956 $27.78 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 109 $27.78 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 300 $27.78 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 100 $27.78 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 254 $27.78 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 200 $27.78 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 10 $27.78 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 90 $27.78 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 10 $27.78 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 65 $27.78 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 2 $27.78 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 10 $27.78 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 100 $27.785 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 100 $27.78 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 200 $27.78 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 300 $27.78 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 100 $27.78 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 100 $27.78 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 100 $27.78 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 100 $27.78 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 700 $27.78 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 100 $27.78 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 500 $27.78 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 69 $27.79 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 243 $27.79 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 187 $27.79 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 147 $27.79 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 513 $27.79 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 189 $27.79 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 667 $27.79 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 131 $27.79 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 35 $27.79 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 37 $27.79 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 90 $27.79 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 196 $27.79 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 54 $27.79 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 43 $27.79 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 37 $27.79 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 44 $27.79 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 46 $27.79 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 18 $27.79 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 20 $27.79 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 23 $27.79 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 37 $27.79 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 51 $27.79 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 5 $27.79 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 7 $27.79 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 45 $27.79 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 5 $27.79 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 9 $27.79 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 48 $27.79 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 5 $27.79 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 12 $27.79 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 42 $27.79 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 16 $27.79 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 57 $27.79 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 11 $27.79 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 38 $27.79 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 127 $27.79 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 474 $27.79 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 5 $27.79 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 5 $27.79 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 36 $27.79 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 5 $27.79 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 5 $27.79 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 37 $27.79 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 129 $27.79 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $27.79 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 200 $27.79 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 35 $27.79 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 121 $27.79 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 300 $27.75 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 1,100 $27.75 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 97 $27.75 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 3 $27.75 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 13 $27.75 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 100 $27.75 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 100 $27.75 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 100 $27.75 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 1 $27.75 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $27.75 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $27.75 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $27.75 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 311 $27.755 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 100 $27.755 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 4 $27.755 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 311 $27.755 Automatic Execution
 14:21:16 - 10-Jul-26
Unknown* 100 $27.775 Automatic Execution
 14:03:44 - 10-Jul-26
Unknown* 200 $27.77 Automatic Execution
 14:01:07 - 10-Jul-26
Unknown* 65 $27.775 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 300 $27.77 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 2 $27.76 Automatic Execution
 13:53:28 - 10-Jul-26
Unknown* 100 $27.765 Automatic Execution
 13:32:14 - 10-Jul-26
Unknown* 100 $27.765 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 10 $27.78 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 100 $27.78 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 47 $27.78 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 100 $27.78 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 5 $27.78 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 100 $27.78 Automatic Execution
 13:30:18 - 10-Jul-26
Unknown* 100 $27.79 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 100 $27.79 Automatic Execution
 13:29:45 - 10-Jul-26
Unknown* 100 $27.80 Automatic Execution
 13:27:39 - 10-Jul-26
Unknown* 18 $27.805 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 400 $27.80 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 500 $27.79 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 500 $27.78 Automatic Execution
 13:16:13 - 10-Jul-26
Unknown* 100 $27.775 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 5 $27.76 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 498 $27.76 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 2 $27.76 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 100 $27.76 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 10 $27.77 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 10 $27.77 Automatic Execution
 12:56:15 - 10-Jul-26
Unknown* 58 $27.775 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 100 $27.79 Automatic Execution
 12:54:27 - 10-Jul-26
Sell* 10 $27.79 Automatic Execution
 12:54:27 - 10-Jul-26
Unknown* 100 $27.795 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 68 $27.80 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 200 $27.80 Automatic Execution
 12:54:12 - 10-Jul-26
Unknown* 332 $27.795 Automatic Execution
 12:54:12 - 10-Jul-26
Unknown* 100 $27.795 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 68 $27.80 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 100 $27.80 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 100 $27.80 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 100 $27.80 Automatic Execution
 12:54:12 - 10-Jul-26
Unknown* 332 $27.795 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 68 $27.80 Automatic Execution
 12:54:12 - 10-Jul-26
Unknown* 332 $27.795 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 100 $27.79 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 100 $27.79 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 200 $27.79 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 100 $27.79 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 100 $27.79 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 100 $27.80 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 11 $27.79 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 93 $27.77 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 94 $27.77 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 100 $27.77 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 71 $27.77 Automatic Execution
 12:19:15 - 10-Jul-26
Buy* 484 $27.76 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 2 $27.76 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 14 $27.76 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 100 $27.745 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 100 $27.745 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 92 $27.72 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 278 $27.72 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 64 $27.72 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 400 $27.72 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 92 $27.72 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 100 $27.72 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 4 $27.745 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 100 $27.75 Automatic Execution
 11:23:39 - 10-Jul-26
Unknown* 4 $27.74 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 100 $27.73 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 100 $27.72 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $27.72 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 70 $27.74 Automatic Execution
 11:15:37 - 10-Jul-26
Sell* 100 $27.74 Automatic Execution
 11:15:37 - 10-Jul-26
Buy* 100 $27.73 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 100 $27.73 Automatic Execution
 10:51:15 - 10-Jul-26
Unknown* 10 $27.74 Automatic Execution
 10:49:18 - 10-Jul-26
Unknown* 100 $27.68 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 200 $27.62 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 2 $27.61 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 98 $27.61 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 38 $27.61 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 100 $27.65 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 200 $27.65 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $27.66 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.66 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.66 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.68 Ordinary
 06:10:27 - 10-Jul-26
Buy* 986 $27.67 Ordinary
 06:01:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84