| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $37.605 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 150 | $37.605 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 150 | $37.605 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 2 | $37.59 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Buy* | 80 | $37.59 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Buy* | 13 | $37.59 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Buy* | 17 | $37.59 | Automatic Execution |
15:23:48 - 15-Dec-25 |
| Buy* | 3 | $37.59 | Automatic Execution |
15:23:48 - 15-Dec-25 |
| Unknown* | 3 | $37.59 | Automatic Execution |
15:23:48 - 15-Dec-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
15:23:48 - 15-Dec-25 |
| Sell* | 13 | $37.59 | Automatic Execution |
15:23:48 - 15-Dec-25 |
| Sell* | 2 | $37.59 | Automatic Execution |
15:23:48 - 15-Dec-25 |
| Unknown* | 9 | $37.585 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 200 | $37.585 | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Sell* | 140 | $37.59 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 32 | $37.59 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Unknown* | 100 | $37.595 | Automatic Execution |
15:21:27 - 15-Dec-25 |
| Unknown* | 44 | $37.59 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Sell* | 16 | $37.59 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Sell* | 47 | $37.60 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Unknown* | 184 | $37.60 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 184 | $37.60 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 184 | $37.60 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Unknown* | 42 | $37.60 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 15 | $37.60 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 94 | $37.605 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 184 | $37.605 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 24 | $37.61 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 184 | $37.615 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Buy* | 278 | $37.615 | Automatic Execution |
15:18:36 - 15-Dec-25 |
| Sell* | 49 | $37.62 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 100 | $37.62 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 10 | $37.63 | Automatic Execution |
15:17:49 - 15-Dec-25 |
| Sell* | 200 | $37.63 | Automatic Execution |
15:17:49 - 15-Dec-25 |
| Sell* | 5 | $37.63 | Automatic Execution |
15:17:49 - 15-Dec-25 |
| Sell* | 2 | $37.63 | Automatic Execution |
15:17:49 - 15-Dec-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
15:17:49 - 15-Dec-25 |
| Buy* | 1 | $37.63 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Sell* | 12 | $37.63 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Buy* | 6 | $37.62 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Sell* | 184 | $37.605 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Sell* | 139 | $37.605 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Sell* | 139 | $37.605 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Buy* | 1 | $37.63 | Automatic Execution |
14:59:42 - 15-Dec-25 |
| Sell* | 8 | $37.62 | Automatic Execution |
14:57:57 - 15-Dec-25 |
| Buy* | 6 | $37.62 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Buy* | 5 | $37.61 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Sell* | 120 | $37.605 | Automatic Execution |
14:54:54 - 15-Dec-25 |
| Sell* | 120 | $37.605 | Automatic Execution |
14:54:54 - 15-Dec-25 |
| Unknown* | 49 | $37.60 | Automatic Execution |
14:54:27 - 15-Dec-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Unknown* | 200 | $37.60 | Automatic Execution |
14:53:08 - 15-Dec-25 |
| Buy* | 20 | $37.60 | Automatic Execution |
14:53:08 - 15-Dec-25 |
| Unknown* | 120 | $37.595 | Automatic Execution |
14:53:06 - 15-Dec-25 |
| Buy* | 48 | $37.59 | Automatic Execution |
14:52:42 - 15-Dec-25 |
| Sell* | 1 | $37.59 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Sell* | 78 | $37.59 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Sell* | 22 | $37.59 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Sell* | 31 | $37.59 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Sell* | 44 | $37.59 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Unknown* | 1 | $37.58 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Buy* | 40 | $37.58 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Buy* | 40 | $37.58 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Unknown* | 100 | $37.575 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Sell* | 26 | $37.58 | Automatic Execution |
14:46:26 - 15-Dec-25 |
| Sell* | 100 | $37.58 | Automatic Execution |
14:46:26 - 15-Dec-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Buy* | 120 | $37.605 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 120 | $37.605 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Sell* | 1 | $37.60 | Automatic Execution |
14:25:15 - 15-Dec-25 |
| Sell* | 2 | $37.60 | Automatic Execution |
14:25:15 - 15-Dec-25 |
| Sell* | 8 | $37.60 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Buy* | 33 | $37.605 | Automatic Execution |
14:24:34 - 15-Dec-25 |
| Unknown* | 1 | $37.61 | Automatic Execution |
14:24:08 - 15-Dec-25 |
| Unknown* | 44 | $37.60 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Unknown* | 10 | $37.60 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 20 | $37.605 | Automatic Execution |
14:21:54 - 15-Dec-25 |
| Sell* | 5 | $37.61 | Automatic Execution |
14:20:50 - 15-Dec-25 |
| Buy* | 10 | $37.61 | Automatic Execution |
14:19:30 - 15-Dec-25 |
| Buy* | 20 | $37.60 | Automatic Execution |
14:19:06 - 15-Dec-25 |
| Buy* | 20 | $37.60 | Automatic Execution |
14:19:06 - 15-Dec-25 |
| Unknown* | 10 | $37.59 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Sell* | 3 | $37.60 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Unknown* | 120 | $37.625 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Unknown* | 120 | $37.625 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Unknown* | 64 | $37.625 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Unknown* | 120 | $37.625 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
13:58:52 - 15-Dec-25 |
| Sell* | 22 | $37.63 | Automatic Execution |
13:58:52 - 15-Dec-25 |
| Sell* | 20 | $37.63 | Automatic Execution |
13:58:52 - 15-Dec-25 |
| Sell* | 9 | $37.63 | Automatic Execution |
13:58:52 - 15-Dec-25 |
| Sell* | 5 | $37.63 | Automatic Execution |
13:58:52 - 15-Dec-25 |
| Sell* | 40 | $37.63 | Automatic Execution |
13:58:52 - 15-Dec-25 |
| Sell* | 1 | $37.635 | Automatic Execution |
13:58:19 - 15-Dec-25 |
| Buy* | 6 | $37.62 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Sell* | 20 | $37.59 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 3 | $37.60 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Buy* | 111 | $37.615 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Sell* | 14 | $37.61 | Automatic Execution |
13:46:08 - 15-Dec-25 |
| Sell* | 34 | $37.61 | Automatic Execution |
13:46:08 - 15-Dec-25 |
| Buy* | 200 | $37.60 | Automatic Execution |
13:45:46 - 15-Dec-25 |
| Sell* | 1,000 | $37.53 | Automatic Execution |
13:26:50 - 15-Dec-25 |
| Sell* | 100 | $37.53 | Automatic Execution |
13:26:50 - 15-Dec-25 |
| Sell* | 100 | $37.56 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 100 | $37.56 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 15 | $37.56 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 40 | $37.57 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Unknown* | 100 | $37.57 | Automatic Execution |
13:23:29 - 15-Dec-25 |
| Unknown* | 100 | $37.57 | Automatic Execution |
13:23:29 - 15-Dec-25 |
| Buy* | 11 | $37.56 | Automatic Execution |
13:22:53 - 15-Dec-25 |
| Sell* | 100 | $37.56 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Sell* | 9 | $37.56 | Automatic Execution |
13:21:53 - 15-Dec-25 |
| Buy* | 5 | $37.58 | Automatic Execution |
13:20:58 - 15-Dec-25 |
| Unknown* | 20 | $37.57 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Unknown* | 61 | $37.58 | Automatic Execution |
13:19:21 - 15-Dec-25 |
| Buy* | 12 | $37.58 | Automatic Execution |
13:17:57 - 15-Dec-25 |
| Sell* | 40 | $37.58 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Sell* | 5 | $37.55 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Unknown* | 1 | $37.555 | Automatic Execution |
12:53:33 - 15-Dec-25 |
| Unknown* | 1 | $37.55 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 5 | $37.55 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 10 | $37.55 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 184 | $37.54 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 100 | $37.54 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 184 | $37.54 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 184 | $37.54 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Sell* | 3 | $37.53 | Automatic Execution |
12:52:51 - 15-Dec-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
12:52:29 - 15-Dec-25 |
| Unknown* | 100 | $37.55 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 1 | $37.55 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 1 | $37.55 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 1 | $37.55 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 29 | $37.56 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Sell* | 60 | $37.565 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Sell* | 39 | $37.57 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 14 | $37.58 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Sell* | 1 | $37.58 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Unknown* | 60 | $37.585 | Automatic Execution |
12:49:56 - 15-Dec-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
12:49:48 - 15-Dec-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
12:49:48 - 15-Dec-25 |
| Sell* | 1 | $37.59 | Automatic Execution |
12:49:48 - 15-Dec-25 |
| Sell* | 1 | $37.59 | Automatic Execution |
12:49:48 - 15-Dec-25 |
| Sell* | 29 | $37.60 | Automatic Execution |
12:49:20 - 15-Dec-25 |
| Sell* | 70 | $37.595 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Sell* | 1 | $37.59 | Automatic Execution |
12:48:11 - 15-Dec-25 |
| Sell* | 1 | $37.60 | Automatic Execution |
12:47:55 - 15-Dec-25 |
| Sell* | 20 | $37.60 | Automatic Execution |
12:47:55 - 15-Dec-25 |
| Sell* | 1 | $37.60 | Automatic Execution |
12:47:52 - 15-Dec-25 |
| Buy* | 65 | $37.61 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 1 | $37.62 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Sell* | 1 | $37.62 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Unknown* | 5 | $37.63 | Automatic Execution |
12:47:05 - 15-Dec-25 |
| Sell* | 1 | $37.63 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Sell* | 4 | $37.63 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Sell* | 5 | $37.64 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 1 | $37.64 | Automatic Execution |
12:46:50 - 15-Dec-25 |
| Sell* | 3 | $37.64 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 2 | $37.64 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 1 | $37.64 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 2 | $37.64 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 5 | $37.65 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 3 | $37.65 | Automatic Execution |
12:45:59 - 15-Dec-25 |
| Sell* | 2 | $37.65 | Automatic Execution |
12:45:59 - 15-Dec-25 |
| Sell* | 4 | $37.65 | Automatic Execution |
12:45:59 - 15-Dec-25 |
| Buy* | 36 | $37.67 | Automatic Execution |
12:25:55 - 15-Dec-25 |
| Buy* | 38 | $37.67 | Automatic Execution |
12:25:55 - 15-Dec-25 |
| Buy* | 3 | $37.66 | Automatic Execution |
12:25:55 - 15-Dec-25 |
| Buy* | 7 | $37.66 | Automatic Execution |
12:25:55 - 15-Dec-25 |
| Sell* | 15 | $37.66 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 4 | $37.66 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 7 | $37.66 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 1 | $37.66 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 43 | $37.67 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 9 | $37.67 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 4 | $37.67 | Automatic Execution |
12:23:11 - 15-Dec-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
12:23:11 - 15-Dec-25 |
| Sell* | 8 | $37.67 | Automatic Execution |
12:23:11 - 15-Dec-25 |
| Unknown* | 2 | $37.67 | Automatic Execution |
12:22:36 - 15-Dec-25 |
| Buy* | 10 | $37.67 | Automatic Execution |
12:22:36 - 15-Dec-25 |
| Buy* | 10 | $37.67 | Automatic Execution |
12:22:36 - 15-Dec-25 |
| Sell* | 200 | $37.67 | Automatic Execution |
12:21:56 - 15-Dec-25 |
| Sell* | 11 | $37.67 | Automatic Execution |
12:21:56 - 15-Dec-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
12:21:56 - 15-Dec-25 |
| Buy* | 10 | $37.66 | Automatic Execution |
12:20:58 - 15-Dec-25 |
| Buy* | 10 | $37.65 | Automatic Execution |
12:20:18 - 15-Dec-25 |
| Buy* | 10 | $37.65 | Automatic Execution |
12:20:18 - 15-Dec-25 |
| Sell* | 53 | $37.64 | Automatic Execution |
12:19:37 - 15-Dec-25 |
| Sell* | 3 | $37.64 | Automatic Execution |
12:19:37 - 15-Dec-25 |
| Sell* | 1 | $37.64 | Automatic Execution |
12:19:37 - 15-Dec-25 |
| Sell* | 1 | $37.64 | Automatic Execution |
12:19:37 - 15-Dec-25 |
| Sell* | 1 | $37.64 | Automatic Execution |
12:19:37 - 15-Dec-25 |
| Sell* | 1 | $37.64 | Automatic Execution |
12:19:37 - 15-Dec-25 |
| Sell* | 4 | $37.65 | Automatic Execution |
12:18:36 - 15-Dec-25 |
| Sell* | 100 | $37.66 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Sell* | 1 | $37.66 | Automatic Execution |
12:18:17 - 15-Dec-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Buy* | 8 | $37.67 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 2 | $37.67 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 10 | $37.67 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 500 | $37.67 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 6 | $37.67 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Sell* | 7 | $37.67 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Sell* | 100 | $37.67 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Sell* | 6 | $37.67 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Sell* | 13 | $37.67 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Buy* | 35 | $37.67 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Buy* | 10 | $37.67 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Buy* | 9 | $37.66 | Automatic Execution |
12:16:34 - 15-Dec-25 |
| Buy* | 10 | $37.66 | Automatic Execution |
12:16:34 - 15-Dec-25 |
| Buy* | 1 | $37.66 | Automatic Execution |
12:16:28 - 15-Dec-25 |
| Buy* | 1 | $37.66 | Automatic Execution |
12:16:28 - 15-Dec-25 |
| Sell* | 1 | $37.66 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 7 | $37.66 | Automatic Execution |
12:16:04 - 15-Dec-25 |
| Sell* | 100 | $37.67 | Automatic Execution |
12:15:58 - 15-Dec-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
12:15:58 - 15-Dec-25 |
| Sell* | 5 | $37.67 | Automatic Execution |
12:15:58 - 15-Dec-25 |
| Sell* | 5 | $37.67 | Automatic Execution |
12:15:58 - 15-Dec-25 |
| Sell* | 3 | $37.67 | Automatic Execution |
12:15:58 - 15-Dec-25 |
| Sell* | 15 | $37.68 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 1 | $37.68 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 100 | $37.69 | Automatic Execution |
12:15:41 - 15-Dec-25 |
| Sell* | 1 | $37.69 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Buy* | 10 | $37.71 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Buy* | 3 | $37.70 | Automatic Execution |
11:51:04 - 15-Dec-25 |
| Buy* | 100 | $37.70 | Automatic Execution |
11:51:04 - 15-Dec-25 |
| Sell* | 12 | $37.69 | Automatic Execution |
11:50:47 - 15-Dec-25 |
| Sell* | 1 | $37.69 | Automatic Execution |
11:50:47 - 15-Dec-25 |
| Sell* | 1 | $37.69 | Automatic Execution |
11:50:47 - 15-Dec-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 6 | $37.68 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 1 | $37.68 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 11 | $37.68 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 19 | $37.69 | Automatic Execution |
11:49:52 - 15-Dec-25 |
| Sell* | 1 | $37.69 | Automatic Execution |
11:49:52 - 15-Dec-25 |
| Buy* | 64 | $37.69 | Automatic Execution |
11:49:40 - 15-Dec-25 |
| Buy* | 336 | $37.69 | Automatic Execution |
11:49:40 - 15-Dec-25 |
| Unknown* | 149 | $37.685 | Automatic Execution |
11:49:21 - 15-Dec-25 |
| Buy* | 10 | $37.67 | Automatic Execution |
11:48:25 - 15-Dec-25 |
| Sell* | 13 | $37.67 | Automatic Execution |
11:48:02 - 15-Dec-25 |
| Sell* | 6 | $37.67 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 100 | $37.67 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
11:46:58 - 15-Dec-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Sell* | 8 | $37.67 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Sell* | 1 | $37.68 | Automatic Execution |
11:46:02 - 15-Dec-25 |
| Sell* | 11 | $37.68 | Automatic Execution |
11:46:02 - 15-Dec-25 |
| Buy* | 10 | $37.68 | Automatic Execution |
11:45:40 - 15-Dec-25 |
| Buy* | 100 | $37.68 | Automatic Execution |
11:45:40 - 15-Dec-25 |
| Sell* | 2 | $37.75 | Automatic Execution |
11:22:41 - 15-Dec-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
11:22:40 - 15-Dec-25 |
| Unknown* | 458 | $37.75 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Sell* | 100 | $37.745 | Automatic Execution |
11:22:15 - 15-Dec-25 |
| Sell* | 1 | $37.74 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Sell* | 1 | $37.74 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Sell* | 89 | $37.74 | Automatic Execution |
11:21:54 - 15-Dec-25 |
| Sell* | 100 | $37.74 | Automatic Execution |
11:21:54 - 15-Dec-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
11:21:54 - 15-Dec-25 |
| Buy* | 10 | $37.74 | Automatic Execution |
11:21:54 - 15-Dec-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 1 | $37.74 | Automatic Execution |
11:21:15 - 15-Dec-25 |
| Sell* | 1 | $37.74 | Automatic Execution |
11:21:15 - 15-Dec-25 |
| Sell* | 37 | $37.74 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 4 | $37.74 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 5 | $37.74 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 1 | $37.74 | Automatic Execution |
11:20:59 - 15-Dec-25 |
| Sell* | 1 | $37.74 | Automatic Execution |
11:20:58 - 15-Dec-25 |
| Sell* | 1 | $37.74 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 99 | $37.74 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 1 | $37.74 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Buy* | 1 | $37.74 | Automatic Execution |
11:20:42 - 15-Dec-25 |
| Buy* | 1 | $37.74 | Automatic Execution |
11:20:42 - 15-Dec-25 |
| Buy* | 80 | $37.74 | Automatic Execution |
11:20:42 - 15-Dec-25 |
| Buy* | 45 | $37.74 | Automatic Execution |
11:20:42 - 15-Dec-25 |
| Buy* | 8 | $37.74 | Automatic Execution |
11:20:42 - 15-Dec-25 |
| Sell* | 100 | $37.74 | Automatic Execution |
11:20:33 - 15-Dec-25 |
| Sell* | 53 | $37.74 | Automatic Execution |
11:20:33 - 15-Dec-25 |
| Sell* | 100 | $37.74 | Automatic Execution |
11:20:33 - 15-Dec-25 |
| Sell* | 100 | $37.74 | Automatic Execution |
11:20:33 - 15-Dec-25 |
| Sell* | 1 | $37.74 | Automatic Execution |
11:20:33 - 15-Dec-25 |
| Sell* | 100 | $37.74 | Automatic Execution |
11:20:33 - 15-Dec-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
11:20:33 - 15-Dec-25 |
| Buy* | 10 | $37.74 | Automatic Execution |
11:20:33 - 15-Dec-25 |
| Sell* | 26 | $37.73 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 5 | $37.73 | Automatic Execution |
11:18:59 - 15-Dec-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
11:18:54 - 15-Dec-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
11:18:54 - 15-Dec-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
11:18:54 - 15-Dec-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Buy* | 2 | $37.725 | Automatic Execution |
11:17:38 - 15-Dec-25 |
| Buy* | 1 | $37.725 | Automatic Execution |
11:17:37 - 15-Dec-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
11:17:37 - 15-Dec-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
11:17:37 - 15-Dec-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
11:17:37 - 15-Dec-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
11:17:37 - 15-Dec-25 |
| Sell* | 33 | $37.73 | Automatic Execution |
11:17:36 - 15-Dec-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
11:17:36 - 15-Dec-25 |
| Unknown* | 91 | $37.73 | Automatic Execution |
11:17:36 - 15-Dec-25 |
| Buy* | 38 | $37.73 | Automatic Execution |
11:17:36 - 15-Dec-25 |
| Buy* | 10 | $37.72 | Automatic Execution |
11:17:28 - 15-Dec-25 |
| Buy* | 62 | $37.72 | Automatic Execution |
11:17:28 - 15-Dec-25 |
| Sell* | 93 | $37.71 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Sell* | 1 | $37.71 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Sell* | 6 | $37.71 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Sell* | 1 | $37.71 | Automatic Execution |
11:16:56 - 15-Dec-25 |
| Sell* | 24 | $37.71 | Automatic Execution |
11:16:56 - 15-Dec-25 |
| Sell* | 25 | $37.71 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 10 | $37.71 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 2 | $37.71 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 34 | $37.71 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Sell* | 1 | $37.71 | Automatic Execution |
11:16:40 - 15-Dec-25 |
| Sell* | 100 | $37.71 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 100 | $37.70 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Unknown* | 10 | $37.69 | Automatic Execution |
11:16:09 - 15-Dec-25 |
| Sell* | 1 | $37.68 | Automatic Execution |
11:15:37 - 15-Dec-25 |
| Buy* | 10 | $37.68 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Sell* | 7 | $37.68 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 1 | $37.68 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Buy* | 10 | $37.69 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Buy* | 69 | $37.69 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Buy* | 100 | $37.695 | Automatic Execution |
10:51:23 - 15-Dec-25 |
| Unknown* | 10 | $37.71 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Buy* | 10 | $37.71 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Buy* | 10 | $37.68 | Automatic Execution |
10:49:51 - 15-Dec-25 |
| Buy* | 20 | $37.68 | Automatic Execution |
10:49:51 - 15-Dec-25 |
| Sell* | 100 | $37.67 | Automatic Execution |
10:49:43 - 15-Dec-25 |
| Buy* | 10 | $37.67 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Sell* | 100 | $37.67 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
10:49:02 - 15-Dec-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Sell* | 9 | $37.67 | Automatic Execution |
10:48:46 - 15-Dec-25 |
| Buy* | 1 | $37.68 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Buy* | 100 | $37.68 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Buy* | 10 | $37.67 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Sell* | 100 | $37.67 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Sell* | 100 | $37.67 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Sell* | 100 | $37.67 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Sell* | 100 | $37.67 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Buy* | 20 | $37.67 | Automatic Execution |
10:47:55 - 15-Dec-25 |
| Buy* | 10 | $37.67 | Automatic Execution |
10:47:55 - 15-Dec-25 |
| Buy* | 10 | $37.67 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 100 | $37.67 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 100 | $37.67 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Sell* | 100 | $37.67 | Automatic Execution |
10:46:31 - 15-Dec-25 |
| Sell* | 100 | $37.67 | Automatic Execution |
10:46:31 - 15-Dec-25 |
| Unknown* | 10 | $37.66 | Automatic Execution |
10:45:46 - 15-Dec-25 |
| Sell* | 1 | $37.66 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Unknown* | 1 | $37.65 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Buy* | 33 | $37.66 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Sell* | 100 | $37.66 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Sell* | 100 | $37.66 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Unknown* | 7 | $37.67 | Automatic Execution |
10:21:46 - 15-Dec-25 |
| Unknown* | 100 | $37.68 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 24 | $37.68 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 200 | $37.68 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 76 | $37.68 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Unknown* | 11 | $37.69 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Unknown* | 100 | $37.69 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Unknown* | 100 | $37.69 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Unknown* | 53 | $37.69 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Unknown* | 4 | $37.69 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Unknown* | 1 | $37.70 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Unknown* | 20 | $37.68 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Buy* | 20 | $37.67 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Buy* | 100 | $37.66 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Unknown* | 100 | $37.64 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Unknown* | 100 | $37.66 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Unknown* | 100 | $37.66 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Sell* | 1 | $37.66 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Unknown* | 3 | $37.67 | Automatic Execution |
10:19:48 - 15-Dec-25 |
| Sell* | 1 | $37.65 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 1 | $37.66 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Sell* | 93 | $37.66 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Sell* | 1 | $37.66 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Sell* | 1 | $37.66 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Sell* | 100 | $37.66 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Buy* | 37 | $37.66 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Buy* | 100 | $37.66 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Buy* | 11 | $37.66 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 100 | $37.66 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Unknown* | 100 | $37.665 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 16 | $37.66 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Sell* | 15 | $37.67 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 53 | $37.67 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 1 | $37.68 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Sell* | 1 | $37.68 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Unknown* | 15 | $37.70 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Unknown* | 100 | $37.70 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Unknown* | 100 | $37.70 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Buy* | 5 | $37.71 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Sell* | 1 | $37.71 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Sell* | 100 | $37.71 | Automatic Execution |
10:17:04 - 15-Dec-25 |
| Sell* | 100 | $37.71 | Automatic Execution |
10:17:04 - 15-Dec-25 |
| Unknown* | 40 | $37.71 | Automatic Execution |
10:16:46 - 15-Dec-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Sell* | 100 | $37.71 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Sell* | 57 | $37.71 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Sell* | 1 | $37.71 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Sell* | 1 | $37.71 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Unknown* | 38 | $37.71 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 62 | $37.71 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 2 | $37.71 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 59 | $37.69 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Unknown* | 100 | $37.695 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Unknown* | 1 | $37.70 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Unknown* | 1 | $37.70 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Unknown* | 56 | $37.70 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 12 | $37.70 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 200 | $37.69 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Buy* | 5 | $37.69 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Buy* | 1 | $37.69 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Buy* | 56 | $37.69 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Buy* | 100 | $37.69 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Unknown* | 88 | $37.69 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Sell* | 100 | $37.69 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Sell* | 100 | $37.69 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Sell* | 100 | $37.69 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Sell* | 100 | $37.69 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Sell* | 12 | $37.69 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Sell* | 100 | $37.69 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Unknown* | 100 | $37.69 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Unknown* | 200 | $37.69 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Sell* | 100 | $37.72 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Buy* | 100 | $37.76 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Buy* | 100 | $37.76 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Sell* | 100 | $37.75 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Buy* | 20 | $37.76 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Buy* | 10 | $37.76 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 100 | $37.75 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Sell* | 200 | $37.77 | Automatic Execution |
09:48:53 - 15-Dec-25 |
| Buy* | 15 | $37.69 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 10 | $37.69 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Unknown* | 100 | $37.69 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Unknown* | 100 | $37.69 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Sell* | 100 | $37.69 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Sell* | 100 | $37.71 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Buy* | 80 | $37.71 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Buy* | 20 | $37.71 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Unknown* | 100 | $37.535 | Automatic Execution |
09:32:37 - 15-Dec-25 |
| Unknown* | 100 | $37.535 | Automatic Execution |
09:32:37 - 15-Dec-25 |
| Buy* | 100 | $37.54 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 100 | $37.54 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 200 | $37.54 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 2 | $37.53 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 2 | $37.53 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 100 | $37.58 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 100 | $37.57 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 5 | $37.45 | Ordinary |
07:25:23 - 15-Dec-25 |
| Buy* | 15 | $37.46 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 400 | $37.47 | Ordinary |
05:59:56 - 15-Dec-25 |
| Sell* | 1 | $37.31 | Ordinary |
04:38:15 - 15-Dec-25 |
| Sell* | 2 | $37.31 | Ordinary |
04:38:15 - 15-Dec-25 |
| Sell* | 25 | $37.35 | Ordinary |
04:36:14 - 15-Dec-25 |
| Buy* | 6 | $37.36 | Ordinary |
04:03:08 - 15-Dec-25 |