| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $36.33 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 58 | $36.33 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 5 | $36.33 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 9 | $36.33 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 20 | $36.33 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 4 | $36.33 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 20 | $36.34 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 90 | $36.34 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 10 | $36.34 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 10 | $36.34 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 100 | $36.345 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 100 | $36.345 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 14 | $36.35 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 67 | $36.35 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 33 | $36.35 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 10 | $36.35 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $36.35 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 100 | $36.34 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 56 | $36.34 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 44 | $36.34 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 40 | $36.34 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 500 | $36.34 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 145 | $36.34 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 31 | $36.35 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 18 | $36.35 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 31 | $36.35 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 28 | $36.35 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 10 | $36.35 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 21 | $36.35 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 10 | $36.35 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 12 | $36.35 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 100 | $36.345 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 12 | $36.35 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 200 | $36.35 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 10 | $36.35 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 57 | $36.35 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 5 | $36.33 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 1 | $36.33 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 19 | $36.33 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 12 | $36.33 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 200 | $36.315 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 200 | $36.315 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $36.315 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $36.315 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 171 | $36.31 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 829 | $36.31 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 10 | $36.31 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $36.31 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 186 | $36.31 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 18 | $36.305 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 50 | $36.305 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 14 | $36.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $36.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 120 | $36.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 80 | $36.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 64 | $36.305 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $36.305 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 20 | $36.305 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 1 | $36.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 35 | $36.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 35 | $36.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $36.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $36.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 400 | $36.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 35 | $36.315 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $36.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $36.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 200 | $36.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $36.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $36.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 44 | $36.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $36.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $36.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $36.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $36.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 26 | $36.34 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 100 | $36.335 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 50 | $36.335 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 200 | $36.335 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 12 | $36.34 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 2 | $36.33 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 458 | $36.335 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 10 | $36.34 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 200 | $36.345 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 34 | $36.34 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Unknown* | 28 | $36.34 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Unknown* | 28 | $36.34 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Unknown* | 30 | $36.34 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 1 | $36.34 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 27 | $36.34 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Unknown* | 100 | $36.34 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 71 | $36.34 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 129 | $36.345 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 79 | $36.34 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 20 | $36.34 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 92 | $36.34 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 458 | $36.345 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 10 | $36.34 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 90 | $36.34 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 200 | $36.34 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 458 | $36.345 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 100 | $36.345 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 15 | $36.34 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 12 | $36.34 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 3 | $36.34 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 21 | $36.34 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 38 | $36.34 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 90 | $36.33 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 7 | $36.33 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 300 | $36.32 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 550 | $36.315 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Unknown* | 100 | $36.315 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 37 | $36.32 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 2 | $36.32 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 1 | $36.32 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 25 | $36.32 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 129 | $36.32 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 24 | $36.32 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 6 | $36.32 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 129 | $36.32 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 119 | $36.32 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 10 | $36.315 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 42 | $36.32 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 8 | $36.32 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 8 | $36.32 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 54 | $36.32 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 65 | $36.32 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 135 | $36.32 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 13 | $36.32 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 87 | $36.32 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 88 | $36.32 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 12 | $36.32 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 163 | $36.32 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 84 | $36.32 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Buy* | 99 | $36.32 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 1 | $36.32 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 27 | $36.32 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 14 | $36.32 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Unknown* | 81 | $36.32 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 24 | $36.32 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 14 | $36.32 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 5 | $36.32 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 10 | $36.33 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 200 | $36.33 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 24 | $36.33 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 73 | $36.33 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 10 | $36.33 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 27 | $36.33 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 2 | $36.33 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 98 | $36.34 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 18 | $36.34 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 2 | $36.34 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $36.34 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 1 | $36.34 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 15 | $36.34 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 30 | $36.34 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 77 | $36.34 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 37 | $36.34 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 209 | $36.34 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 16 | $36.34 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 97 | $36.34 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 42 | $36.34 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 4 | $36.34 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 100 | $36.335 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Unknown* | 100 | $36.34 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 2 | $36.36 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 1 | $36.365 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 100 | $36.365 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 200 | $36.34 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 100 | $36.35 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 20 | $36.35 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 2 | $36.35 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 79 | $36.35 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 2 | $36.35 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 30 | $36.35 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 28 | $36.35 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 100 | $36.35 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Sell* | 89 | $36.35 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Sell* | 12 | $36.35 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Unknown* | 5 | $36.35 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Unknown* | 5 | $36.35 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Unknown* | 8 | $36.35 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Unknown* | 4 | $36.35 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Unknown* | 29 | $36.34 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 59 | $36.34 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 2 | $36.34 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 6 | $36.34 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Unknown* | 2 | $36.34 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Sell* | 98 | $36.34 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Sell* | 2 | $36.34 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Unknown* | 50 | $36.34 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Unknown* | 36 | $36.34 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 3 | $36.34 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 5 | $36.34 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 22 | $36.34 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 2 | $36.34 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 67 | $36.335 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Unknown* | 3 | $36.34 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 88 | $36.34 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Unknown* | 1 | $36.32 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 22 | $36.32 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 78 | $36.32 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 32 | $36.33 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 10 | $36.33 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 18 | $36.32 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 19 | $36.32 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 22 | $36.32 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 60 | $36.32 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 50 | $36.32 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 11 | $36.32 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 142 | $36.32 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Unknown* | 146 | $36.315 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 89 | $36.32 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Unknown* | 146 | $36.315 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 60 | $36.33 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 91 | $36.32 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Buy* | 24 | $36.32 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 6 | $36.32 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Unknown* | 150 | $36.325 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Unknown* | 200 | $36.325 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Unknown* | 200 | $36.325 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Unknown* | 18 | $36.33 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $36.33 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Unknown* | 24 | $36.32 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Unknown* | 6 | $36.32 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Unknown* | 4 | $36.32 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 5 | $36.32 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Unknown* | 4 | $36.32 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Unknown* | 40 | $36.32 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 60 | $36.32 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 1 | $36.32 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 1 | $36.32 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 2 | $36.32 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 62 | $36.32 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 1 | $36.32 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Unknown* | 9 | $36.31 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 8 | $36.31 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Sell* | 16 | $36.31 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 1 | $36.305 | Automatic Execution |
14:25:58 - 19-Sep-25 |
| Sell* | 50 | $36.31 | Automatic Execution |
14:25:58 - 19-Sep-25 |
| Unknown* | 50 | $36.31 | Automatic Execution |
14:25:58 - 19-Sep-25 |
| Sell* | 50 | $36.31 | Automatic Execution |
14:25:58 - 19-Sep-25 |
| Buy* | 50 | $36.31 | Automatic Execution |
14:25:58 - 19-Sep-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
14:25:58 - 19-Sep-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
14:25:58 - 19-Sep-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 20 | $36.32 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 200 | $36.32 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Unknown* | 99 | $36.325 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Unknown* | 1 | $36.325 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Unknown* | 100 | $36.32 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 5 | $36.32 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 5 | $36.31 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Unknown* | 146 | $36.315 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Unknown* | 146 | $36.315 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Unknown* | 54 | $36.315 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Unknown* | 146 | $36.315 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 13 | $36.345 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Unknown* | 76 | $36.35 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Unknown* | 35 | $36.35 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 76 | $36.35 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 35 | $36.35 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 42 | $36.35 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Buy* | 42 | $36.35 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Buy* | 106 | $36.34 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Sell* | 99 | $36.36 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 1 | $36.36 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Unknown* | 1 | $36.36 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 2 | $36.36 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 200 | $36.355 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 200 | $36.355 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 17 | $36.35 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Buy* | 24 | $36.35 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Buy* | 5 | $36.35 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Buy* | 1 | $36.35 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Unknown* | 1 | $36.345 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Unknown* | 12 | $36.35 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 1 | $36.35 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 9 | $36.35 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Buy* | 46 | $36.35 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 254 | $36.35 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 26 | $36.35 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Unknown* | 20 | $36.345 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 16 | $36.35 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 200 | $36.35 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 8 | $36.35 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 4 | $36.35 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 100 | $36.355 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Unknown* | 4 | $36.35 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Unknown* | 3 | $36.35 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 39 | $36.35 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 52 | $36.35 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Unknown* | 100 | $36.35 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Unknown* | 10 | $36.35 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 1 | $36.355 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 7 | $36.35 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 3 | $36.34 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 4 | $36.34 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Unknown* | 146 | $36.335 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Sell* | 75 | $36.34 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 45 | $36.34 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 200 | $36.34 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 14 | $36.34 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 73 | $36.34 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Unknown* | 50 | $36.35 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Unknown* | 50 | $36.35 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Unknown* | 1 | $36.35 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Unknown* | 6 | $36.35 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 63 | $36.35 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Buy* | 32 | $36.35 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 68 | $36.35 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 85 | $36.34 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 97 | $36.34 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Unknown* | 146 | $36.345 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Unknown* | 146 | $36.345 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 58 | $36.34 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 14 | $36.34 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Unknown* | 146 | $36.335 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Unknown* | 146 | $36.335 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Unknown* | 146 | $36.335 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Unknown* | 140 | $36.335 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Unknown* | 140 | $36.335 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Unknown* | 200 | $36.335 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Unknown* | 200 | $36.335 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Buy* | 28 | $36.33 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 64 | $36.33 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 60 | $36.33 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 18 | $36.33 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 12 | $36.33 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Unknown* | 8 | $36.335 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Unknown* | 146 | $36.335 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Unknown* | 5 | $36.33 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Unknown* | 20 | $36.33 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Unknown* | 116 | $36.335 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Unknown* | 100 | $36.335 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 93 | $36.33 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Sell* | 6 | $36.33 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Sell* | 82 | $36.33 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Sell* | 18 | $36.33 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Sell* | 66 | $36.33 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Sell* | 34 | $36.33 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Sell* | 45 | $36.33 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Sell* | 55 | $36.33 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Sell* | 30 | $36.33 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Sell* | 70 | $36.33 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Unknown* | 100 | $36.335 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Sell* | 19 | $36.33 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Sell* | 81 | $36.33 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 11 | $36.33 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Sell* | 89 | $36.33 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Unknown* | 200 | $36.33 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 60 | $36.33 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 40 | $36.33 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 50 | $36.33 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 11 | $36.33 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 178 | $36.33 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 44 | $36.32 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 75 | $36.31 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 24 | $36.315 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Unknown* | 116 | $36.315 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Unknown* | 340 | $36.315 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Unknown* | 340 | $36.315 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Unknown* | 116 | $36.315 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 78 | $36.31 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 13 | $36.31 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 2 | $36.31 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 12 | $36.31 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Unknown* | 41 | $36.30 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Unknown* | 9 | $36.30 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Unknown* | 100 | $36.30 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Sell* | 200 | $36.30 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 2 | $36.29 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Unknown* | 90 | $36.295 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 8 | $36.30 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Buy* | 15 | $36.31 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 22 | $36.31 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Unknown* | 3 | $36.31 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Sell* | 30 | $36.32 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Unknown* | 3 | $36.32 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 80 | $36.31 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 4 | $36.31 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 5 | $36.31 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $36.31 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 10 | $36.31 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Unknown* | 4 | $36.31 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Unknown* | 2 | $36.31 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Unknown* | 1 | $36.31 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Unknown* | 28 | $36.31 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Unknown* | 41 | $36.31 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 5 | $36.31 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 11 | $36.31 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 67 | $36.31 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 17 | $36.31 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 11 | $36.31 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 5 | $36.31 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 4 | $36.30 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Unknown* | 100 | $36.30 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Buy* | 50 | $36.31 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 4 | $36.31 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $36.31 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $36.31 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 7 | $36.31 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 3 | $36.31 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 100 | $36.30 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Unknown* | 81 | $36.30 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 200 | $36.30 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Unknown* | 120 | $36.30 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 200 | $36.30 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 80 | $36.30 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 20 | $36.30 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Unknown* | 340 | $36.305 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Unknown* | 340 | $36.305 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Unknown* | 50 | $36.31 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Unknown* | 1 | $36.31 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Unknown* | 100 | $36.31 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 3 | $36.31 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Buy* | 51 | $36.32 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 2 | $36.32 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 70 | $36.31 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 3 | $36.31 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 200 | $36.31 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 34 | $36.32 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Unknown* | 8 | $36.32 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 63 | $36.31 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 197 | $36.305 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Unknown* | 100 | $36.305 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 25 | $36.30 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 17 | $36.30 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 25 | $36.30 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 5 | $36.30 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 63 | $36.29 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 200 | $36.29 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 2 | $36.29 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Unknown* | 20 | $36.30 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 75 | $36.30 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 200 | $36.30 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 86 | $36.30 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 83 | $36.30 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Unknown* | 100 | $36.31 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 78 | $36.31 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 80 | $36.31 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 2 | $36.31 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 2 | $36.31 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 2 | $36.31 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 26 | $36.31 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Unknown* | 10 | $36.32 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Unknown* | 12 | $36.32 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Buy* | 100 | $36.325 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 10 | $36.325 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Unknown* | 66 | $36.325 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Unknown* | 6 | $36.325 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Unknown* | 25 | $36.325 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 5 | $36.32 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 5 | $36.32 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 58 | $36.32 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 27 | $36.32 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 58 | $36.32 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 7 | $36.32 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Unknown* | 100 | $36.315 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 9 | $36.32 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 15 | $36.33 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Buy* | 39 | $36.33 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Unknown* | 100 | $36.33 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 50 | $36.33 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 50 | $36.33 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 23 | $36.33 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 37 | $36.33 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Unknown* | 12 | $36.33 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 88 | $36.32 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 200 | $36.32 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 68 | $36.26 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 5 | $36.26 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 10 | $36.27 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 19 | $36.27 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 100 | $36.275 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 53 | $36.27 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 116 | $36.275 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 84 | $36.27 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Unknown* | 1 | $36.265 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Unknown* | 4 | $36.27 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Buy* | 92 | $36.27 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Buy* | 50 | $36.27 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Unknown* | 116 | $36.265 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Unknown* | 100 | $36.265 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 1 | $36.275 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 4 | $36.28 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Unknown* | 104 | $36.285 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 12 | $36.29 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 4 | $36.27 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 83 | $36.27 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Unknown* | 100 | $36.28 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 74 | $36.28 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 17 | $36.29 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Unknown* | 116 | $36.285 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Unknown* | 50 | $36.29 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 60 | $36.28 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Unknown* | 340 | $36.28 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 300 | $36.28 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 50 | $36.28 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 3 | $36.29 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 50 | $36.37 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $36.37 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 5 | $36.37 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 50 | $36.37 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 5 | $36.37 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Unknown* | 100 | $36.37 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 26 | $36.35 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 11 | $36.35 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 263 | $36.35 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Unknown* | 300 | $36.345 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Unknown* | 144 | $36.345 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Unknown* | 156 | $36.345 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 200 | $36.355 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Sell* | 200 | $36.355 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Unknown* | 100 | $36.34 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Buy* | 87 | $36.34 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Buy* | 32 | $36.34 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Unknown* | 100 | $36.335 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Unknown* | 100 | $36.34 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 97 | $36.34 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Unknown* | 97 | $36.335 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Unknown* | 156 | $36.335 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 50 | $36.34 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 14 | $36.34 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 10 | $36.34 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 50 | $36.34 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 78 | $36.34 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 79 | $36.34 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 21 | $36.35 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 20 | $36.40 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 10 | $36.40 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 156 | $36.37 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Unknown* | 100 | $36.39 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Unknown* | 100 | $36.375 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
11:52:59 - 19-Sep-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
11:52:59 - 19-Sep-25 |
| Sell* | 13 | $36.40 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 19 | $36.40 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 81 | $36.40 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Unknown* | 110 | $36.405 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Unknown* | 110 | $36.405 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Unknown* | 200 | $36.405 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Unknown* | 200 | $36.405 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Unknown* | 10 | $36.41 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Sell* | 19 | $36.41 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Sell* | 20 | $36.42 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Sell* | 87 | $36.43 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 12 | $36.43 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Buy* | 13 | $36.43 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Unknown* | 95 | $36.43 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Unknown* | 100 | $36.43 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Unknown* | 100 | $36.43 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 50 | $36.43 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 31 | $36.44 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 30 | $36.44 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 95 | $36.44 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Unknown* | 393 | $36.44 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 474 | $36.44 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 120 | $36.44 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 106 | $36.44 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 200 | $36.44 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 107 | $36.44 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Unknown* | 100 | $36.435 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 3 | $36.43 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 200 | $36.39 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Unknown* | 258 | $36.375 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Unknown* | 156 | $36.375 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 220 | $36.355 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Unknown* | 23 | $36.37 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Unknown* | 77 | $36.37 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 91 | $36.37 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 9 | $36.37 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 81 | $36.37 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Unknown* | 67 | $36.36 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Unknown* | 100 | $36.36 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Unknown* | 100 | $36.36 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 1 | $36.34 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Unknown* | 1 | $36.345 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 34 | $36.35 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 35 | $36.35 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Unknown* | 200 | $36.36 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 20 | $36.36 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 100 | $36.375 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Unknown* | 100 | $36.375 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Unknown* | 100 | $36.375 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 68 | $36.36 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 200 | $36.355 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 200 | $36.355 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 200 | $36.355 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 300 | $36.355 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 68 | $36.33 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Buy* | 32 | $36.33 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Buy* | 68 | $36.33 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Buy* | 32 | $36.33 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 91 | $36.32 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Buy* | 9 | $36.32 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Sell* | 143 | $36.30 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Unknown* | 100 | $36.305 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Buy* | 83 | $36.30 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Buy* | 34 | $36.30 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Buy* | 91 | $36.30 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Sell* | 200 | $36.30 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Unknown* | 16 | $36.295 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 91 | $36.30 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 9 | $36.30 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 56 | $36.30 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Unknown* | 209 | $36.295 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Unknown* | 100 | $36.315 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Unknown* | 100 | $36.325 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 100 | $36.34 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Unknown* | 100 | $36.33 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Buy* | 200 | $36.335 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 200 | $36.335 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 200 | $36.34 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Unknown* | 209 | $36.345 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 77 | $36.34 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 50 | $36.34 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Unknown* | 209 | $36.345 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 50 | $36.34 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Unknown* | 209 | $36.345 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 50 | $36.34 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 50 | $36.34 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 10 | $36.34 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Unknown* | 66 | $36.33 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 2 | $36.33 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Buy* | 51 | $36.32 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Unknown* | 16 | $36.32 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 16 | $36.32 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 100 | $36.32 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 6 | $36.32 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 32 | $36.32 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 5 | $36.03 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 2 | $36.03 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Unknown* | 81 | $36.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 76 | $36.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 200 | $36.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $36.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 82 | $36.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 41 | $36.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $36.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Buy* | 6 | $35.99 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Unknown* | 5 | $35.98 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 300 | $35.98 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Unknown* | 152 | $35.98 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 300 | $35.97 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Buy* | 36 | $35.97 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Buy* | 300 | $36.01 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 22 | $36.01 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 54 | $36.00 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 100 | $36.005 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 21 | $36.01 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 79 | $36.01 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 2 | $36.01 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Unknown* | 2 | $36.01 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 2 | $36.01 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Unknown* | 2 | $36.01 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 100 | $36.01 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 3 | $36.01 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 8 | $36.01 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Unknown* | 100 | $36.11 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 14 | $36.12 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Unknown* | 2 | $36.12 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Buy* | 300 | $36.11 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Unknown* | 100 | $36.13 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Unknown* | 100 | $36.12 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $36.12 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Unknown* | 30 | $36.10 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 42 | $36.10 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 21 | $36.10 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 79 | $36.10 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 38 | $36.10 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 35 | $36.10 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 78 | $36.10 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 87 | $36.10 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 5 | $36.09 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $36.07 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Unknown* | 31 | $36.07 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 50 | $36.07 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 50 | $36.07 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 100 | $36.07 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Unknown* | 15 | $36.08 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 1 | $36.08 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 1 | $36.08 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Buy* | 2 | $36.08 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Unknown* | 18 | $36.075 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Unknown* | 2 | $36.08 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 19 | $36.08 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 81 | $36.08 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 5 | $36.08 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Unknown* | 100 | $36.09 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 1 | $36.09 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 10 | $36.10 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 2 | $36.10 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 16 | $36.11 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Unknown* | 100 | $36.10 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 173 | $36.10 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 200 | $36.10 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 10 | $36.10 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 2 | $36.10 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 2 | $36.10 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 23 | $36.10 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 47 | $36.10 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Unknown* | 100 | $36.11 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Unknown* | 10 | $36.11 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 12 | $36.11 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 5 | $36.18 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 2 | $36.16 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 6 | $36.16 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Unknown* | 1 | $36.15 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 14 | $36.14 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 86 | $36.14 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 50 | $36.14 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 50 | $36.14 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 19 | $36.14 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Unknown* | 10 | $36.15 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 23 | $36.16 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 2 | $36.16 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 50 | $36.16 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Unknown* | 18 | $36.165 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 2 | $36.145 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Unknown* | 100 | $36.16 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Unknown* | 20 | $36.16 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Unknown* | 100 | $36.17 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Unknown* | 58 | $36.165 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 6 | $36.17 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 10 | $36.17 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 2 | $36.17 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 2 | $36.17 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Unknown* | 100 | $36.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 2 | $36.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 18 | $36.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 42 | $36.16 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 15 | $36.16 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 85 | $36.16 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 20 | $36.14 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 80 | $36.11 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Unknown* | 1 | $36.13 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Unknown* | 5 | $36.13 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Unknown* | 51 | $36.14 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Unknown* | 149 | $36.14 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Unknown* | 173 | $36.03 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 50 | $36.02 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 50 | $36.02 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Unknown* | 50 | $36.04 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 100 | $36.04 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 50 | $36.04 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 3 | $36.02 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 10 | $36.03 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 69 | $36.01 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 200 | $36.01 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 50 | $36.00 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 50 | $36.00 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 3 | $36.01 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 200 | $35.99 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 13 | $35.995 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 87 | $35.995 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $35.995 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Unknown* | 2 | $36.01 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $36.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $36.09 | Ordinary |
09:19:29 - 19-Sep-25 |
| Buy* | 96 | $36.00 | Ordinary |
09:04:03 - 19-Sep-25 |
| Buy* | 1 | $36.00 | Ordinary |
08:59:22 - 19-Sep-25 |
| Buy* | 1 | $36.00 | Ordinary |
08:59:22 - 19-Sep-25 |
| Buy* | 2 | $36.00 | Ordinary |
08:59:22 - 19-Sep-25 |
| Buy* | 38 | $35.90 | Ordinary |
08:41:00 - 19-Sep-25 |
| Buy* | 1 | $35.90 | Ordinary |
08:41:00 - 19-Sep-25 |
| Buy* | 1 | $35.90 | Ordinary |
08:41:00 - 19-Sep-25 |
| Buy* | 1 | $35.90 | Ordinary |
08:41:00 - 19-Sep-25 |
| Buy* | 7 | $35.90 | Ordinary |
08:41:00 - 19-Sep-25 |
| Buy* | 1 | $35.90 | Ordinary |
08:41:00 - 19-Sep-25 |
| Buy* | 6 | $35.90 | Ordinary |
08:41:00 - 19-Sep-25 |
| Buy* | 45 | $35.90 | Ordinary |
08:41:00 - 19-Sep-25 |
| Buy* | 1 | $35.79 | Ordinary |
08:01:36 - 19-Sep-25 |
| Buy* | 14 | $35.72 | Ordinary |
07:47:01 - 19-Sep-25 |
| Sell* | 5 | $35.70 | Ordinary |
07:44:06 - 19-Sep-25 |
| Sell* | 95 | $35.70 | Ordinary |
07:44:06 - 19-Sep-25 |
| Buy* | 95 | $35.75 | Ordinary |
07:10:00 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Ordinary |
07:05:09 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Ordinary |
07:05:09 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Ordinary |
07:05:09 - 19-Sep-25 |
| Sell* | 24 | $35.80 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 20 | $35.82 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 24 | $35.80 | Ordinary |
05:43:53 - 19-Sep-25 |
| Sell* | 100 | $35.81 | Ordinary |
05:43:53 - 19-Sep-25 |
| Sell* | 59 | $36.10 | Ordinary |
04:44:58 - 19-Sep-25 |
| Buy* | 31 | $36.09 | Ordinary |
04:28:04 - 19-Sep-25 |
| Buy* | 2 | $36.09 | Ordinary |
04:28:04 - 19-Sep-25 |
| Buy* | 8 | $36.09 | Ordinary |
04:28:04 - 19-Sep-25 |
| Buy* | 59 | $36.09 | Ordinary |
04:28:04 - 19-Sep-25 |
| Buy* | 89 | $36.08 | Ordinary |
04:28:04 - 19-Sep-25 |
| Buy* | 11 | $36.08 | Ordinary |
04:28:04 - 19-Sep-25 |
| Sell* | 100 | $36.11 | Ordinary |
04:12:22 - 19-Sep-25 |
| Buy* | 10 | $36.06 | Ordinary |
04:00:23 - 19-Sep-25 |