| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $29.94 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 31 | $29.94 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 69 | $29.93 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 24 | $29.93 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 1 | $29.93 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 7 | $29.93 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 60 | $29.93 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 40 | $29.93 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 40 | $29.93 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 60 | $29.93 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 60 | $29.93 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $29.93 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 94 | $29.935 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 200 | $29.93 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 24 | $29.93 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 5 | $29.93 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 5 | $29.93 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 5 | $29.93 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 200 | $29.93 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 5 | $29.93 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 5 | $29.93 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 122 | $29.93 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 78 | $29.93 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 76 | $29.93 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 27 | $29.93 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 14 | $29.93 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 59 | $29.93 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 55 | $29.93 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 7 | $29.93 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 6 | $29.93 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 136 | $29.925 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 200 | $29.92 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 20 | $29.92 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 35 | $29.92 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 9 | $29.92 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1,000 | $29.92 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 37 | $29.92 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $29.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $29.92 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 100 | $29.92 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 100 | $29.92 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 1 | $29.915 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 51 | $29.91 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 13 | $29.91 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 6 | $29.91 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 200 | $29.89 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 200 | $29.89 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 168 | $29.89 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 500 | $29.88 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 100 | $29.875 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 100 | $29.87 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 28 | $29.87 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 14 | $29.87 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 200 | $29.87 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 1 | $29.86 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Unknown* | 100 | $29.87 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Unknown* | 200 | $29.87 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Unknown* | 100 | $29.87 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Unknown* | 100 | $29.87 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 100 | $29.87 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 6 | $29.89 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 200 | $29.88 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 200 | $29.88 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 88 | $29.88 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 20 | $29.88 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 24 | $29.88 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 4 | $29.88 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Unknown* | 100 | $29.89 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 4 | $29.89 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 54 | $29.90 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 46 | $29.90 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 100 | $29.90 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 100 | $29.90 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 200 | $29.90 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 100 | $29.90 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 87 | $29.90 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 100 | $29.895 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 30 | $29.89 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 16 | $29.90 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 98 | $29.90 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Unknown* | 100 | $29.895 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Unknown* | 200 | $29.895 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 200 | $29.89 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Unknown* | 400 | $29.895 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Unknown* | 100 | $29.895 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Unknown* | 200 | $29.895 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Unknown* | 200 | $29.895 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 200 | $29.90 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 8 | $29.90 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 13 | $29.90 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 50 | $29.90 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Unknown* | 1 | $29.905 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Unknown* | 200 | $29.905 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Unknown* | 200 | $29.905 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 6 | $29.91 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Unknown* | 300 | $29.905 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 92 | $29.91 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 100 | $29.905 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 408 | $29.905 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 237 | $29.90 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $29.90 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $29.90 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 6 | $29.90 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $29.90 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 100 | $29.905 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Unknown* | 100 | $29.905 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Unknown* | 100 | $29.905 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Sell* | 12 | $29.90 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 6 | $29.90 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 6 | $29.90 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 6 | $29.90 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 6 | $29.90 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 6 | $29.90 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 6 | $29.90 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 6 | $29.90 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 6 | $29.90 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Sell* | 6 | $29.90 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 6 | $29.90 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 6 | $29.90 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Unknown* | 5 | $29.905 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Unknown* | 100 | $29.905 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Unknown* | 100 | $29.905 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $29.90 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 38 | $29.90 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Unknown* | 100 | $29.905 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Unknown* | 100 | $29.905 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Unknown* | 100 | $29.905 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Unknown* | 100 | $29.905 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Unknown* | 100 | $29.905 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Unknown* | 100 | $29.905 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 11 | $29.91 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Unknown* | 39 | $29.905 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 92 | $29.91 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 2 | $29.91 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 222 | $29.91 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 222 | $29.91 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 109 | $29.91 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 74 | $29.91 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 28 | $29.91 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 11 | $29.91 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 4 | $29.91 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 4 | $29.91 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 4 | $29.91 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 4 | $29.92 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 800 | $29.91 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 24 | $29.91 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 3 | $29.91 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 10 | $29.91 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 10 | $29.91 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Unknown* | 408 | $29.905 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Unknown* | 100 | $29.905 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Unknown* | 204 | $29.905 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Unknown* | 58 | $29.905 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 100 | $29.905 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 100 | $29.905 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 27 | $29.90 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 170 | $29.90 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 44 | $29.90 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 11 | $29.90 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 6 | $29.90 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 24 | $29.90 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 5 | $29.90 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 100 | $29.90 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 14 | $29.895 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 68 | $29.89 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Buy* | 32 | $29.89 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Unknown* | 17 | $29.89 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 7 | $29.89 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 62 | $29.91 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 2 | $29.91 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 86 | $29.92 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 14 | $29.92 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 2 | $29.92 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 4 | $29.92 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Unknown* | 100 | $29.925 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 2 | $29.93 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Sell* | 4 | $29.93 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 3 | $29.93 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 334 | $29.93 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Unknown* | 24 | $29.945 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 200 | $29.96 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Unknown* | 52 | $29.965 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 14 | $29.96 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 3 | $29.96 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 2 | $29.96 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 6 | $29.96 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 9 | $29.94 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 300 | $29.94 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 2 | $29.94 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 32 | $29.94 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 148 | $29.935 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 23 | $29.94 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 11 | $29.94 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 56 | $29.94 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 23 | $29.94 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 9 | $29.94 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 54 | $29.94 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 3 | $29.94 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 100 | $29.935 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 11 | $29.94 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 50 | $29.94 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 10 | $29.94 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Unknown* | 100 | $29.93 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Unknown* | 300 | $29.93 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Unknown* | 1 | $29.93 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 6 | $29.93 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 13 | $29.925 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 1 | $29.93 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 6 | $29.93 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 100 | $29.92 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 35 | $29.92 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $29.92 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 3 | $29.92 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 65 | $29.915 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 100 | $29.92 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 100 | $29.91 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 19 | $29.91 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $29.915 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Unknown* | 100 | $29.915 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Unknown* | 163 | $29.925 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Unknown* | 100 | $29.925 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 13 | $29.98 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 28 | $29.98 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 14 | $29.98 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Sell* | 2 | $29.98 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 48 | $29.98 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 12 | $29.98 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 28 | $29.98 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Unknown* | 100 | $29.985 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 100 | $29.985 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 4 | $29.99 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 2 | $29.99 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 2 | $29.99 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 6 | $29.995 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 6 | $29.995 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 6 | $29.995 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Unknown* | 6 | $29.99 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Unknown* | 6 | $29.985 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Unknown* | 6 | $29.985 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Unknown* | 6 | $29.985 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Unknown* | 6 | $29.985 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Unknown* | 6 | $29.985 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Unknown* | 6 | $29.985 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Unknown* | 5 | $29.985 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 5 | $29.99 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Unknown* | 4 | $29.985 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Unknown* | 56 | $29.985 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Unknown* | 100 | $29.985 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 3 | $29.98 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 4 | $29.98 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Unknown* | 9 | $29.975 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Unknown* | 100 | $29.97 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Unknown* | 5 | $29.97 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 3 | $29.97 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 14 | $29.97 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 5 | $29.97 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Unknown* | 1 | $29.965 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Unknown* | 8 | $29.965 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Unknown* | 100 | $29.965 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Unknown* | 100 | $29.965 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Unknown* | 24 | $29.965 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Unknown* | 100 | $29.965 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Unknown* | 15 | $29.965 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Unknown* | 12 | $29.965 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 32 | $29.96 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 23 | $29.96 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 3 | $29.96 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 6 | $29.96 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 20 | $29.95 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 5 | $29.95 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 2 | $29.95 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 34 | $29.95 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 66 | $29.95 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 34 | $29.95 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 2 | $29.96 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 100 | $29.95 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 1 | $29.95 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 6 | $29.95 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 7 | $29.95 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 5 | $29.95 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 3 | $29.95 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 2 | $29.95 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 2 | $29.95 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 2 | $29.94 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 10 | $29.94 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 5 | $29.95 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 21 | $29.95 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 27 | $29.96 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Sell* | 6 | $29.96 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Buy* | 58 | $29.97 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 10 | $29.97 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $29.97 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 2 | $29.98 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Unknown* | 10 | $29.99 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Unknown* | 21 | $29.99 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Unknown* | 45 | $29.99 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 19 | $29.99 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 166 | $29.99 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 17 | $30.00 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 11 | $30.00 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 5 | $30.00 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 8 | $30.01 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 12 | $30.01 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 50 | $30.00 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 17 | $30.01 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 6 | $30.01 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 1 | $30.02 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 3 | $30.02 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $30.02 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 16 | $30.02 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 20 | $30.04 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 10 | $30.05 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 33 | $30.06 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 13 | $30.06 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 23 | $30.06 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 34 | $30.06 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 1 | $30.06 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 5 | $30.065 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 1 | $30.065 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 5 | $30.06 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 5 | $30.06 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 7 | $30.06 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 1 | $30.05 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 2 | $30.05 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 10 | $30.05 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 5 | $30.04 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 1 | $30.04 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 4 | $30.04 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 1 | $30.04 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 3 | $30.03 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 2 | $30.03 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 17 | $30.03 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 95 | $30.03 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 1 | $30.03 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 1 | $30.03 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 1 | $30.03 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 1 | $30.03 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 1 | $30.03 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 69 | $30.04 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 31 | $30.04 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 3 | $30.04 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 4 | $30.04 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 10 | $30.04 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 65 | $30.04 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 76 | $30.04 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 100 | $30.035 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 84 | $30.03 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Unknown* | 170 | $30.04 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 130 | $30.035 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Unknown* | 299 | $30.04 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Unknown* | 236 | $30.04 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 8 | $30.03 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 29 | $30.04 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Unknown* | 130 | $30.035 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 92 | $30.03 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 10 | $30.03 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 10 | $30.03 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 7 | $30.03 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Unknown* | 29 | $30.04 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 14 | $30.04 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 300 | $30.04 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Sell* | 21 | $30.03 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 11 | $30.03 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 14 | $30.03 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 12 | $30.04 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Unknown* | 100 | $30.045 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 10 | $30.05 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 12 | $30.06 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 5 | $30.06 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 3 | $30.06 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 5 | $30.08 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 4 | $30.09 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 4 | $30.09 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 20 | $30.09 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Unknown* | 7 | $30.09 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 10 | $30.09 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 39 | $30.10 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 22 | $30.10 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 24 | $30.10 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Unknown* | 100 | $30.085 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 5 | $30.09 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 25 | $30.09 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 57 | $30.09 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 1 | $30.09 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Unknown* | 130 | $30.085 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Sell* | 200 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 200 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 5 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 18 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 184 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 37 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 13 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 13 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 192 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 2 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 38 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 3 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Unknown* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 2 | $30.10 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 1 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 3 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 21 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 37 | $30.10 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 63 | $30.10 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 64 | $30.10 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 60 | $30.10 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 18 | $30.10 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 58 | $30.10 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 64 | $30.10 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 5 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 2 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 1 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 50 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 13 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 7 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 2 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 25 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 14 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 3 | $30.095 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 36 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 38 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 37 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 2 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Unknown* | 64 | $30.10 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Unknown* | 100 | $30.10 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Unknown* | 10 | $30.10 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Unknown* | 8 | $30.105 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Unknown* | 105 | $30.105 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Unknown* | 100 | $30.105 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Unknown* | 130 | $30.105 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 90 | $30.10 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 6 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 20 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 200 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Unknown* | 100 | $30.105 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Unknown* | 130 | $30.105 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Unknown* | 100 | $30.105 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Unknown* | 130 | $30.105 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 6 | $30.11 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 22 | $30.12 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 23 | $30.12 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 6 | $30.12 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 15 | $30.13 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 2 | $30.13 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 21 | $30.13 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Unknown* | 100 | $30.125 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $30.125 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 80 | $30.13 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 20 | $30.13 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 200 | $30.13 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 100 | $30.135 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 100 | $30.135 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 20 | $30.14 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 11 | $30.15 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 20 | $30.15 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 11 | $30.15 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 14 | $30.17 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 15 | $30.17 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 20 | $30.17 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 100 | $30.18 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $30.18 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $30.18 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 1 | $30.18 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $30.18 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $30.18 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 48 | $30.19 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 14 | $30.19 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 5 | $30.19 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 31 | $30.18 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $30.18 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 10 | $30.19 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 10 | $30.19 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Unknown* | 14 | $30.18 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Unknown* | 6 | $30.18 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Unknown* | 100 | $30.175 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Unknown* | 71 | $30.175 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Unknown* | 100 | $30.175 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Sell* | 34 | $30.17 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 96 | $30.17 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 4 | $30.17 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Unknown* | 3 | $30.175 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Unknown* | 200 | $30.18 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 5 | $30.18 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 12 | $30.18 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 6 | $30.18 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 6 | $30.18 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 56 | $30.17 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 44 | $30.17 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 42 | $30.17 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 3 | $30.17 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Unknown* | 3 | $30.16 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 2 | $30.15 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 42 | $30.15 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 13 | $30.15 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 14 | $30.15 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Unknown* | 100 | $30.145 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Unknown* | 49 | $30.145 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Unknown* | 100 | $30.145 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Unknown* | 14 | $30.145 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Unknown* | 100 | $30.145 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Unknown* | 5 | $30.14 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 10 | $30.13 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 50 | $30.13 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 7 | $30.12 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 25 | $30.12 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 12 | $30.13 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 3 | $30.13 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 2 | $30.13 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 1 | $30.135 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 59 | $30.14 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 1 | $30.135 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 16 | $30.14 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Unknown* | 1 | $30.14 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 147 | $30.14 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Unknown* | 17 | $30.14 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 3 | $30.14 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Unknown* | 100 | $30.145 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Unknown* | 100 | $30.145 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Unknown* | 16 | $30.145 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Buy* | 80 | $30.14 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 49 | $30.13 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 24 | $30.12 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 180 | $30.12 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Unknown* | 3 | $30.07 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Unknown* | 5 | $30.07 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 15 | $30.06 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 19 | $30.06 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 66 | $30.05 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Unknown* | 100 | $30.06 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Unknown* | 100 | $30.06 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 100 | $30.06 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 5 | $30.06 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 58 | $30.06 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 100 | $30.045 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Unknown* | 100 | $30.045 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 6 | $30.04 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 62 | $30.03 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 1 | $30.03 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 94 | $30.03 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 97 | $30.03 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 3 | $30.03 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 6 | $30.03 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 5 | $30.03 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Unknown* | 100 | $30.025 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Unknown* | 100 | $30.025 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Unknown* | 100 | $30.025 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Unknown* | 1 | $30.02 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 15 | $30.02 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 5 | $30.02 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 45 | $30.01 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Unknown* | 100 | $30.035 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Unknown* | 100 | $30.035 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Unknown* | 100 | $30.035 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Unknown* | 100 | $30.035 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Unknown* | 100 | $30.035 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 200 | $30.04 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Unknown* | 2 | $30.05 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 8 | $30.06 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 1 | $30.06 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 1 | $30.06 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 20 | $30.07 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Unknown* | 10 | $30.08 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 5 | $30.09 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 5 | $30.09 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Unknown* | 81 | $30.08 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 200 | $30.09 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Unknown* | 100 | $30.09 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Unknown* | 100 | $30.08 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Unknown* | 4 | $30.08 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 1 | $30.08 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Buy* | 14 | $30.07 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 100 | $30.06 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $30.06 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $30.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1 | $30.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 85 | $30.05 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 1 | $30.05 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1 | $30.05 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Unknown* | 7 | $30.03 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 15 | $30.02 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 1 | $30.02 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 400 | $30.03 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 76 | $30.04 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Unknown* | 5 | $30.055 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 9 | $30.05 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 5 | $30.04 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 69 | $30.02 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 5 | $30.01 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 10 | $30.01 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 59 | $30.01 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 300 | $30.01 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $30.02 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 500 | $30.02 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 5 | $30.02 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Unknown* | 42 | $30.015 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 11 | $30.01 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 8 | $30.01 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 44 | $30.01 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Unknown* | 356 | $30.015 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 243 | $30.02 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $30.02 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 5 | $30.02 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 52 | $30.02 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 100 | $30.02 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 1 | $30.03 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 400 | $30.04 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 1 | $30.04 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 10 | $30.04 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 300 | $30.05 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 10 | $30.05 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 60 | $30.05 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 400 | $30.05 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 94 | $30.05 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 4 | $30.05 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 10 | $30.05 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 136 | $30.05 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 100 | $30.02 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 6 | $30.03 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 500 | $30.05 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 70 | $30.07 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 15 | $30.09 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 85 | $30.09 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 7 | $30.09 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 70 | $30.09 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 44 | $30.10 | Ordinary |
09:15:21 - 18-Jul-25 |
| Buy* | 44 | $30.10 | Ordinary |
09:15:21 - 18-Jul-25 |
| Buy* | 250 | $30.05 | Ordinary |
08:43:10 - 18-Jul-25 |
| Buy* | 250 | $30.05 | Ordinary |
08:43:10 - 18-Jul-25 |
| Buy* | 22 | $30.03 | Ordinary |
08:37:05 - 18-Jul-25 |
| Buy* | 1 | $30.02 | Ordinary |
08:35:15 - 18-Jul-25 |
| Sell* | 20 | $30.00 | Ordinary |
08:18:41 - 18-Jul-25 |
| Sell* | 10 | $30.05 | Ordinary |
07:41:06 - 18-Jul-25 |
| Buy* | 33 | $30.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 110 | $30.12 | Ordinary |
06:05:56 - 18-Jul-25 |
| Sell* | 100 | $30.16 | Ordinary |
05:59:42 - 18-Jul-25 |
| Sell* | 100 | $30.16 | Ordinary |
05:59:42 - 18-Jul-25 |
| Unknown* | 58 | $30.14 | Ordinary |
05:12:45 - 18-Jul-25 |
| Buy* | 200 | $30.14 | Ordinary |
05:12:45 - 18-Jul-25 |
| Unknown* | 186 | $30.08 | Ordinary |
04:59:37 - 18-Jul-25 |