| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $37.21 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 41 | $37.21 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 1 | $37.205 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 17 | $37.21 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 47 | $37.21 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 70 | $37.21 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 8 | $37.21 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 3 | $37.21 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 22 | $37.22 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 22 | $37.22 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 12 | $37.22 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $37.22 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 8 | $37.22 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 8 | $37.22 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $37.22 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 1 | $37.225 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 46 | $37.22 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 54 | $37.22 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 30 | $37.22 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $37.22 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $37.22 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $37.22 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 21 | $37.22 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $37.22 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 7 | $37.22 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $37.22 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 10 | $37.22 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 10 | $37.22 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 5 | $37.22 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 16 | $37.22 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 21 | $37.22 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $37.22 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 10 | $37.20 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 16 | $37.20 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 126 | $37.20 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 1,000 | $37.20 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $37.185 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $37.18 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 400 | $37.18 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $37.18 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 28 | $37.18 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $37.18 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $37.18 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 29 | $37.18 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 300 | $37.175 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 11 | $37.17 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 13 | $37.17 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 2 | $37.17 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 7 | $37.17 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 304 | $37.175 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $37.17 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 1 | $37.165 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $37.16 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 13 | $37.16 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 3 | $37.16 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 9 | $37.16 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 6 | $37.16 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 5 | $37.16 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 7 | $37.16 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 200 | $37.165 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 200 | $37.165 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 152 | $37.165 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 1 | $37.15 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 2 | $37.15 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 2 | $37.15 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 53 | $37.15 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 2 | $37.15 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 1 | $37.15 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 2 | $37.15 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 10 | $37.15 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 200 | $37.15 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 1 | $37.15 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 10 | $37.16 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 12 | $37.16 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Unknown* | 5 | $37.165 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 5 | $37.16 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 95 | $37.16 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 10 | $37.16 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 200 | $37.155 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 22 | $37.15 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 15 | $37.15 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 2 | $37.14 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 22 | $37.14 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Unknown* | 178 | $37.14 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 2 | $37.14 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 5 | $37.14 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 10 | $37.14 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Unknown* | 23 | $37.14 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 2 | $37.14 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 1 | $37.14 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 1 | $37.14 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 1 | $37.14 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 68 | $37.145 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 10 | $37.15 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 1 | $37.15 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 1 | $37.15 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 2 | $37.15 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 4 | $37.15 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 5 | $37.165 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 10 | $37.16 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 11 | $37.16 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 3 | $37.16 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 2 | $37.16 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Unknown* | 200 | $37.165 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Unknown* | 3 | $37.165 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Unknown* | 100 | $37.165 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 100 | $37.16 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 12 | $37.17 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 2 | $37.16 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Unknown* | 1 | $37.165 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 2 | $37.17 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 2 | $37.17 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 22 | $37.17 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 3 | $37.17 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 1 | $37.16 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $37.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $37.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8 | $37.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 14 | $37.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $37.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $37.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 84 | $37.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $37.185 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 100 | $37.185 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 100 | $37.185 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 7 | $37.19 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 2 | $37.19 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 4 | $37.19 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 50 | $37.19 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 7 | $37.19 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 10 | $37.19 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 19 | $37.19 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 100 | $37.19 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 50 | $37.19 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 100 | $37.19 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 100 | $37.19 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 100 | $37.19 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 100 | $37.19 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 9 | $37.19 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 13 | $37.19 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 81 | $37.19 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 242 | $37.185 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 100 | $37.19 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 200 | $37.185 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 2 | $37.18 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 100 | $37.185 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 100 | $37.185 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 7 | $37.18 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 10 | $37.18 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Unknown* | 1 | $37.18 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 12 | $37.18 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 54 | $37.18 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 16 | $37.17 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 11 | $37.17 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 66 | $37.16 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 10 | $37.16 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 9 | $37.14 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 2 | $37.14 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 7 | $37.14 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 4 | $37.14 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 9 | $37.15 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 2 | $37.15 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 1 | $37.15 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 22 | $37.15 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 7 | $37.15 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 2 | $37.15 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 6 | $37.15 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $37.15 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 1 | $37.15 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 6 | $37.15 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 10 | $37.15 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 10 | $37.14 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 100 | $37.135 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 100 | $37.135 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 1 | $37.13 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 1 | $37.13 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 1 | $37.13 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 17 | $37.13 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 35 | $37.125 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 11 | $37.13 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 69 | $37.125 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 31 | $37.125 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 39 | $37.125 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Unknown* | 121 | $37.125 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Unknown* | 121 | $37.125 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Unknown* | 6 | $37.12 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 12 | $37.12 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 78 | $37.12 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 11 | $37.12 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 57 | $37.12 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 3 | $37.11 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 32 | $37.11 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 49 | $37.11 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 2 | $37.11 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 3 | $37.11 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 1 | $37.11 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 100 | $37.115 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 100 | $37.115 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 3 | $37.12 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 4 | $37.12 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Buy* | 26 | $37.12 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 10 | $37.12 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 10 | $37.12 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 185 | $37.12 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 2 | $37.12 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 2 | $37.12 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 100 | $37.125 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 10 | $37.15 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 2 | $37.15 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 1 | $37.15 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 2 | $37.15 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 100 | $37.16 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 100 | $37.165 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 2 | $37.16 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 2 | $37.16 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Unknown* | 121 | $37.165 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Unknown* | 2 | $37.17 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 2 | $37.17 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 10 | $37.17 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 100 | $37.18 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Unknown* | 1 | $37.18 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 99 | $37.18 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 79 | $37.19 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 121 | $37.19 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 2 | $37.19 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 100 | $37.19 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Unknown* | 121 | $37.185 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Unknown* | 200 | $37.185 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Unknown* | 121 | $37.185 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Unknown* | 100 | $37.185 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Unknown* | 100 | $37.185 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Unknown* | 200 | $37.185 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Unknown* | 100 | $37.185 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Unknown* | 100 | $37.185 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Unknown* | 121 | $37.185 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Unknown* | 100 | $37.185 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Unknown* | 100 | $37.185 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Unknown* | 121 | $37.185 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 2 | $37.19 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Unknown* | 121 | $37.185 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Unknown* | 121 | $37.185 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 100 | $37.18 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 172 | $37.18 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 4 | $37.18 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 2 | $37.18 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 2 | $37.18 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 2 | $37.18 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 2 | $37.18 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 4 | $37.18 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 73 | $37.17 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 127 | $37.17 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 100 | $37.175 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Unknown* | 100 | $37.175 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Unknown* | 100 | $37.17 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 200 | $37.175 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Unknown* | 100 | $37.17 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Unknown* | 100 | $37.17 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 200 | $37.175 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Unknown* | 58 | $37.17 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 100 | $37.175 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 9 | $37.17 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 100 | $37.17 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 100 | $37.17 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 500 | $37.17 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 100 | $37.17 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 11 | $37.16 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 1 | $37.17 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 500 | $37.17 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 100 | $37.17 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 2 | $37.16 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 3 | $37.16 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 3 | $37.16 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 5 | $37.16 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 100 | $37.16 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 100 | $37.155 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 100 | $37.155 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 100 | $37.155 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 100 | $37.155 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 5 | $37.16 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 2 | $37.16 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Unknown* | 100 | $37.155 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Unknown* | 2 | $37.155 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 2 | $37.16 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 79 | $37.165 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 121 | $37.165 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 89 | $37.16 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Unknown* | 48 | $37.155 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 2 | $37.16 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 200 | $37.16 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 500 | $37.16 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 500 | $37.16 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 1 | $37.16 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Unknown* | 121 | $37.155 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Unknown* | 200 | $37.155 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 2 | $37.16 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 100 | $37.155 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 121 | $37.155 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 121 | $37.155 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 200 | $37.155 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 25 | $37.15 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 6 | $37.15 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 4 | $37.15 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 4 | $37.08 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 2 | $37.08 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 4 | $37.09 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 14 | $37.09 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 1 | $37.09 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 3 | $37.09 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 97 | $37.09 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 2 | $37.09 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 10 | $37.09 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Unknown* | 100 | $37.085 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 86 | $37.09 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Unknown* | 100 | $37.085 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 34 | $37.09 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 30 | $37.10 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 2 | $37.10 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 10 | $37.10 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 8 | $37.10 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 1 | $37.10 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 11 | $37.10 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 10 | $37.10 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 11 | $37.09 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $37.09 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $37.09 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 9 | $37.09 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 10 | $37.08 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 54 | $37.08 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 10 | $37.08 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 10 | $37.08 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 1 | $37.07 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 1 | $37.07 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 99 | $37.06 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 1 | $37.06 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 52 | $37.06 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $37.065 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 52 | $37.06 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $37.065 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 10 | $37.08 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $37.08 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 10 | $37.07 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 10 | $37.07 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 10 | $37.07 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 98 | $37.07 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 2 | $37.07 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 1 | $37.07 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $37.07 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 100 | $37.065 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 1 | $37.08 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 1 | $37.08 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 3 | $37.08 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 132 | $37.08 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 1 | $37.08 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 14 | $37.08 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 100 | $37.075 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 100 | $37.075 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $37.055 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 100 | $37.05 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 2 | $37.05 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 1 | $37.045 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 1 | $37.04 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 1 | $37.04 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 62 | $37.00 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 46 | $36.995 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 1 | $36.99 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 84 | $36.99 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 16 | $36.99 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Unknown* | 170 | $36.99 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 82 | $36.99 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $36.975 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 1 | $36.98 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 10 | $36.94 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $36.94 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 3 | $36.94 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 45 | $36.94 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 33 | $36.95 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Unknown* | 18 | $36.95 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Unknown* | 31 | $36.95 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 67 | $36.95 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $36.95 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 100 | $36.96 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 2 | $36.965 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 1 | $36.96 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 100 | $36.96 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 121 | $36.96 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 40 | $37.03 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 1 | $37.03 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 25 | $37.02 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 1 | $37.02 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 1 | $37.02 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 100 | $37.045 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $37.045 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $37.045 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $37.045 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 1 | $37.04 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 1 | $37.06 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 89 | $37.06 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 11 | $37.06 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 1 | $37.07 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 1 | $37.08 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 86 | $37.09 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 89 | $37.11 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 2 | $37.11 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 1 | $37.11 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 100 | $37.04 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 39 | $37.04 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 15 | $37.06 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 27 | $37.05 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 24 | $37.08 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Unknown* | 2 | $37.08 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 100 | $37.08 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 100 | $37.08 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 100 | $37.08 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 100 | $37.08 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Unknown* | 100 | $37.09 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Unknown* | 6 | $37.09 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 900 | $37.09 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 26 | $37.065 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 100 | $37.075 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 100 | $37.075 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 6 | $37.08 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Unknown* | 14 | $36.97 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 16 | $36.98 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 2 | $36.98 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 1 | $36.98 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 4 | $36.99 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 100 | $37.02 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 100 | $37.025 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 100 | $37.025 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Unknown* | 100 | $37.03 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 81 | $37.03 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 100 | $36.95 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $36.95 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 2 | $36.95 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $36.93 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $36.94 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $36.93 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 1 | $37.05 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 200 | $37.04 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 5 | $37.04 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 100 | $37.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $37.065 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $37.065 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $37.065 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 500 | $37.07 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 100 | $37.085 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Unknown* | 100 | $37.085 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 17 | $37.07 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 5 | $37.04 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $37.04 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $37.04 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 1 | $37.04 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 1 | $37.04 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 42 | $37.05 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 57 | $37.06 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 1 | $37.08 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 110 | $37.07 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 90 | $37.07 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 100 | $37.075 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $37.075 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $37.05 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $37.05 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 80 | $36.81 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 11 | $36.80 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 70 | $36.80 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 3 | $36.78 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $36.74 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $36.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $36.72 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 100 | $36.72 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 5 | $36.69 | Ordinary |
09:21:38 - 06-Feb-26 |
| Sell* | 20 | $36.69 | Ordinary |
09:21:38 - 06-Feb-26 |
| Sell* | 20 | $36.57 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $36.55 | Ordinary |
07:40:06 - 06-Feb-26 |
| Sell* | 1 | $36.59 | Ordinary |
07:40:06 - 06-Feb-26 |
| Sell* | 1 | $36.65 | Ordinary |
07:30:33 - 06-Feb-26 |
| Sell* | 165 | $36.69 | Ordinary |
07:29:41 - 06-Feb-26 |
| Sell* | 434 | $36.69 | Ordinary |
07:29:41 - 06-Feb-26 |
| Sell* | 1 | $36.69 | Ordinary |
07:29:41 - 06-Feb-26 |
| Buy* | 100 | $36.72 | Ordinary |
06:46:50 - 06-Feb-26 |
| Sell* | 1 | $36.66 | Ordinary |
06:36:10 - 06-Feb-26 |
| Sell* | 1 | $36.67 | Ordinary |
06:25:37 - 06-Feb-26 |
| Sell* | 1 | $36.68 | Ordinary |
06:25:16 - 06-Feb-26 |
| Sell* | 1 | $36.69 | Ordinary |
06:24:58 - 06-Feb-26 |
| Sell* | 1 | $36.63 | Ordinary |
04:46:27 - 06-Feb-26 |
| Sell* | 1 | $36.64 | Ordinary |
04:45:39 - 06-Feb-26 |
| Sell* | 1 | $36.68 | Ordinary |
04:44:29 - 06-Feb-26 |
| Sell* | 1 | $36.70 | Ordinary |
04:44:14 - 06-Feb-26 |
| Sell* | 1 | $36.72 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 1 | $36.74 | Ordinary |
04:21:36 - 06-Feb-26 |
| Buy* | 100 | $36.59 | Ordinary |
04:06:12 - 06-Feb-26 |