Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Dax Ge (DAX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $44.24 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 100 $44.25 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 15 $44.205 Automatic Execution
 14:51:56 - 19-Sep-25
Buy* 100 $44.215 Automatic Execution
 14:19:21 - 19-Sep-25
Buy* 50 $44.22 Automatic Execution
 14:01:58 - 19-Sep-25
Buy* 50 $44.22 Automatic Execution
 14:01:58 - 19-Sep-25
Buy* 100 $44.19 Automatic Execution
 12:52:38 - 19-Sep-25
Unknown* 250 $44.155 Automatic Execution
 12:52:38 - 19-Sep-25
Sell* 100 $44.14 Automatic Execution
 12:29:30 - 19-Sep-25
Sell* 100 $44.14 Automatic Execution
 12:29:30 - 19-Sep-25
Sell* 100 $44.14 Automatic Execution
 12:29:30 - 19-Sep-25
Sell* 100 $44.14 Automatic Execution
 12:29:30 - 19-Sep-25
Sell* 100 $44.14 Automatic Execution
 12:29:30 - 19-Sep-25
Sell* 100 $44.14 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 100 $44.195 Automatic Execution
 11:23:26 - 19-Sep-25
Buy* 100 $44.195 Automatic Execution
 11:23:26 - 19-Sep-25
Sell* 800 $44.15 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 100 $44.20 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 50 $44.27 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 50 $44.27 Automatic Execution
 09:53:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44