| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.81 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $44.81 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $44.77 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 100 | $44.77 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 10 | $44.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $44.84 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 100 | $44.83 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 96 | $44.85 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 31 | $44.84 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 69 | $44.84 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 100 | $44.84 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 1 | $44.87 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $44.89 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 39 | $44.90 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 72 | $44.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $44.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $44.92 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $44.95 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 20 | $45.00 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 445 | $45.00 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 2 | $45.00 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 500 | $45.00 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 5 | $45.01 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 5 | $45.01 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 100 | $45.05 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 5 | $45.05 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $45.05 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $45.07 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $45.07 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $45.07 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $45.08 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 5 | $45.08 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 100 | $45.08 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 1 | $45.08 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Unknown* | 10 | $45.11 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 10 | $45.11 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 10 | $45.10 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 100 | $45.09 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $45.09 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $45.085 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 15 | $45.12 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 1 | $45.12 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 15 | $45.12 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 1 | $45.20 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 225 | $45.11 | Ordinary |
08:33:16 - 18-Jul-25 |
| Sell* | 1 | $45.22 | Ordinary |
08:31:55 - 18-Jul-25 |
| Sell* | 2 | $45.22 | Ordinary |
08:31:55 - 18-Jul-25 |
| Sell* | 4 | $45.25 | Ordinary |
08:03:50 - 18-Jul-25 |
| Sell* | 4 | $45.25 | Ordinary |
08:03:50 - 18-Jul-25 |
| Sell* | 4 | $45.28 | Ordinary |
08:01:53 - 18-Jul-25 |
| Sell* | 4 | $45.28 | Ordinary |
08:01:53 - 18-Jul-25 |
| Sell* | 10 | $45.40 | Ordinary |
07:00:09 - 18-Jul-25 |