Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dave Inc (DAVEW.US) Share Price

Price $0.5722 on 21-05-2026 at 16:18:49
Change $-0.05 -8.06%
Buy $0.6526
Sell $0.55
Last Trade: -
Day's Volume: 700
Last Close: $0.62
Open: $0.57
ISIN: US23834J1108
Day's Range $0.57 - $0.5722
52wk Range: $0.2167 - $2.20
Market Capitalisation: $N/A
VWAP: $0.57
Shares in Issue: N/A

Dave Inc (DAVEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dave Inc trades

Dave Inc (DAVEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.60 0.70 0.59 0.62 3,038
19th May 2026 (Tue) 0.52 0.5599 0.52 0.5599 0
18th May 2026 (Mon) 0.52 0.5599 0.52 0.5599 0
15th May 2026 (Fri) 0.52 0.54 0.51 0.5499 2,630
14th May 2026 (Thu) 0.5923 0.5923 0.5167 0.5794 2,923
13th May 2026 (Wed) 0.60 0.60 0.5644 0.61 1,200
12th May 2026 (Tue) 0.69 0.69 0.68 0.69 2,523
11th May 2026 (Mon) 0.728 0.728 0.61 0.72 15,128
8th May 2026 (Fri) 0.81 0.81 0.6875 0.7106 2,908
7th May 2026 (Thu) 0.7699 0.8776 0.72 0.70 2,085
6th May 2026 (Wed) 0.7484 0.7526 0.5614 0.7525 7,362
5th May 2026 (Tue) 1.00 1.00 0.88 0.9399 3,800
4th May 2026 (Mon) 1.05 1.08 0.9443 1.06 27,806
1st May 2026 (Fri) 0.97 1.01 0.97 1.01 910
30th Apr 2026 (Thu) 0.86 1.04 0.805 1.03 11,515
29th Apr 2026 (Wed) 0.8145 0.8156 0.678 0.6881 546
28th Apr 2026 (Tue) 1.00 1.00 0.965 0.995 1,152
27th Apr 2026 (Mon) 0.94 0.996 0.94 0.9999 349
24th Apr 2026 (Fri) 0.93 0.9603 0.81 0.94 14,592
23rd Apr 2026 (Thu) 1.08 1.08 1.03 1.08 12,076
22nd Apr 2026 (Wed) 1.15 1.24 0.96 1.06 229,327
21st Apr 2026 (Tue) 0.91 1.09 0.91 1.00 11,705
See more Dave Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered