| Price | $2.76 on 10-07-2026 at 21:35:02 |
|---|---|
| Change | $0.31 12.5% |
| Buy | $2.98 |
| Sell | $1.95 |
| Last Trade: | Buy 4.00 at $2.78 |
| Day's Volume: | 8,395 |
| Last Close: | $2.80 |
| Open: | $2.58 |
| ISIN: | US23834J1108 |
| Day's Range | $2.58 - $2.76 |
| 52wk Range: | $0.2167 - $2.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.617292 |
| Shares in Issue: | N/A |
Dave Inc (DAVEW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $2.78 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 5 | $2.78 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Buy* | 10 | $2.78 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Buy* | 10 | $2.78 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Buy* | 10 | $2.78 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Unknown* | 10 | $2.71 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Unknown* | 10 | $2.71 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Unknown* | 10 | $2.71 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Unknown* | 10 | $2.71 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Sell* | 300 | $2.68 | Automatic Execution |
13:16:36 - 10-Jul-26 |
