| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.9799 | 0.98 | 0.89 | 1.01 | 1,802 |
| 25th Sep 2026 (Fri) | 1.08 | 1.08 | 1.05 | 0.991 | 639 |
| 24th Sep 2026 (Thu) | 1.02 | 1.02 | 1.01 | 1.10 | 1,037 |
| 23rd Sep 2026 (Wed) | 1.15 | 1.15 | 0.95 | 0.96 | 11,757 |
| 22nd Sep 2026 (Tue) | 1.31 | 1.31 | 1.31 | 1.31 | 411 |
| 21st Sep 2026 (Mon) | 1.33 | 1.33 | 1.33 | 1.38 | 2,525 |
| 18th Sep 2026 (Fri) | 1.50 | 1.50 | 1.15 | 1.15 | 1,152 |
| 17th Sep 2026 (Thu) | 1.86 | 1.86 | 1.50 | 1.50 | 78 |
| 16th Sep 2026 (Wed) | 1.86 | 1.86 | 1.76 | 1.65 | 468 |
| 15th Sep 2026 (Tue) | 1.99 | 2.00 | 1.99 | 1.87 | 9,597 |
| 14th Sep 2026 (Mon) | 1.49 | 1.75 | 1.49 | 1.60 | 5,903 |
| 11th Sep 2026 (Fri) | 1.60 | 1.60 | 1.44 | 1.44 | 3,456 |
| 10th Sep 2026 (Thu) | 1.60 | 1.60 | 1.59 | 1.62 | 13,655 |
| 9th Sep 2026 (Wed) | 1.76 | 1.76 | 1.73 | 1.67 | 523 |
| 8th Sep 2026 (Tue) | 1.83 | 2.00 | 1.83 | 2.00 | 681 |
| 7th Sep 2026 (Mon) | 1.87 | 2.04 | 1.87 | 1.85 | 85,569 |
| 4th Sep 2026 (Fri) | 1.87 | 2.04 | 1.87 | 1.85 | 85,569 |
| 3rd Sep 2026 (Thu) | 2.00 | 2.04 | 2.00 | 2.03 | 6,395 |
| 2nd Sep 2026 (Wed) | 1.44 | 1.74 | 1.44 | 1.79 | 4,797 |
| 1st Sep 2026 (Tue) | 1.60 | 1.60 | 1.29 | 1.40 | 14,469 |
| 31st Aug 2026 (Mon) | 1.92 | 1.92 | 1.6899 | 1.6899 | 12 |
| 28th Aug 2026 (Fri) | 1.92 | 2.00 | 1.90 | 2.03 | 3,819 |
| 27th Aug 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 4,906 |
| 26th Aug 2026 (Wed) | 1.64 | 2.00 | 1.63 | 1.79 | 9,995 |
| 25th Aug 2026 (Tue) | 1.47 | 1.47 | 1.46 | 1.46 | 86 |
| 24th Aug 2026 (Mon) | 1.56 | 1.73 | 1.56 | 1.68 | 1,992 |
| 21st Aug 2026 (Fri) | 1.31 | 1.64 | 1.31 | 1.61 | 1,218 |
| 20th Aug 2026 (Thu) | 1.41 | 1.41 | 1.40 | 1.435 | 367 |
| 19th Aug 2026 (Wed) | 1.60 | 1.60 | 1.59 | 1.84 | 2,560 |
| 18th Aug 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.3005 | 1,500 |
| 17th Aug 2026 (Mon) | 1.41 | 1.41 | 1.40 | 1.44 | 1,674 |
| 14th Aug 2026 (Fri) | 1.53 | 1.63 | 1.53 | 1.50 | 335 |
| 13th Aug 2026 (Thu) | 1.33 | 1.50 | 1.33 | 1.50 | 9,140 |
| 12th Aug 2026 (Wed) | 1.10 | 1.15 | 1.10 | 1.15 | 1,505 |
| 11th Aug 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.16 | 370 |
| 10th Aug 2026 (Mon) | 1.31 | 1.31 | 1.11 | 1.18 | 8,974 |
| 7th Aug 2026 (Fri) | 2.02 | 2.02 | 1.32 | 1.3199 | 2,696 |
| 6th Aug 2026 (Thu) | 2.31 | 2.32 | 2.00 | 2.13 | 3,006 |
| 5th Aug 2026 (Wed) | 3.29 | 3.29 | 3.29 | 3.405 | 695 |
| 4th Aug 2026 (Tue) | 3.29 | 3.40 | 3.29 | 3.30 | 748 |
| 3rd Aug 2026 (Mon) | 2.68 | 2.68 | 2.68 | 2.68 | 325 |
| 31st Jul 2026 (Fri) | 2.26 | 2.26 | 2.26 | 2.23 | 139 |
| 30th Jul 2026 (Thu) | 2.46 | 2.46 | 2.31 | 2.31 | 150 |
| 29th Jul 2026 (Wed) | 2.46 | 2.46 | 2.37 | 2.37 | 440 |