| Price | $1.34 on 18-07-2025 at 21:36:54 |
|---|---|
| Change | $-0.07 -5% |
| Buy | $1.92 |
| Sell | $1.37 |
| Buy / Sell DAVEW Shares | |
| Last Trade: | Buy 77.00 at $1.33 |
| Day's Volume: | 3,615 |
| Last Close: | $1.34 |
| Open: | $1.35 |
| ISIN: | US23834J1108 |
| Day's Range | $1.30 - $1.39 |
| 52wk Range: | $0.6193 - $2.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.338878 |
| Shares in Issue: | N/A |
Dave Inc (DAVEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $1.33 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 819 | $1.33 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 697 | $1.39 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 47 | $1.31 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 25 | $1.31 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 2 | $1.33 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 300 | $1.34 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
15:26:27 - 18-Jul-25 |
