| Price | $1.35 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.06 4.65% |
| Buy | $1.50 |
| Sell | $1.17 |
| Last Trade: | Sell 100.00 at $1.35 |
| Day's Volume: | 26,158 |
| Last Close: | $1.4175 |
| Open: | $1.31 |
| ISIN: | US23834J1108 |
| Day's Range | $1.21 - $1.40 |
| 52wk Range: | $0.6193 - $2.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.387455 |
| Shares in Issue: | N/A |
Dave Inc (DAVEW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.35 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 156 | $1.35 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 16 | $1.21 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 100 | $1.33 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 1,000 | $1.33 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 100 | $1.34 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 100 | $1.34 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 300 | $1.35 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 100 | $1.35 | Automatic Execution |
14:52:22 - 19-Sep-25 |
