Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dave Inc (DAVEW.US) Share Price

Price $0.299 on 03-04-2026 at 22:47:27
Change $0.01 3.5%
Buy $0.342
Sell $0.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1,312
Last Close: $0.286
Open: $0.299
ISIN: US23834J1108
Day's Range $0.299 - $0.299
52wk Range: $0.15 - $2.20
Market Capitalisation: $N/A
VWAP: $0.297918
Shares in Issue: N/A

Dave Inc (DAVEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dave Inc trades

Dave Inc (DAVEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.299 0.299 0.299 0.286 1,312
2nd Apr 2026 (Thu) 0.299 0.299 0.299 0.286 1,312
1st Apr 2026 (Wed) 0.22 0.29 0.22 0.29 948
31st Mar 2026 (Tue) 0.22 0.25 0.22 0.2999 500
30th Mar 2026 (Mon) 0.2101 0.2101 0.2101 0.2401 89
27th Mar 2026 (Fri) 0.2634 0.2634 0.257 0.30 153
26th Mar 2026 (Thu) 0.2505 0.3317 0.2167 0.3317 1,312
25th Mar 2026 (Wed) 0.44 0.44 0.25 0.298 808
24th Mar 2026 (Tue) 0.50 0.50 0.4979 0.4979 47
23rd Mar 2026 (Mon) 0.50 0.50 0.4989 0.477 2,101
20th Mar 2026 (Fri) 0.49 0.49 0.4331 0.4331 10,000
19th Mar 2026 (Thu) 0.49 0.49 0.49 0.49 0
18th Mar 2026 (Wed) 0.50 0.50 0.50 0.50 100
17th Mar 2026 (Tue) 0.4951 0.4951 0.4951 0.492 899
16th Mar 2026 (Mon) 0.50 0.50 0.50 0.485 107
13th Mar 2026 (Fri) 0.569 0.569 0.50 0.4999 1,761
12th Mar 2026 (Thu) 0.569 0.569 0.54 0.546 953
11th Mar 2026 (Wed) 0.50 0.5712 0.50 0.5712 12
10th Mar 2026 (Tue) 0.50 0.6015 0.50 0.6137 400
9th Mar 2026 (Mon) 0.51 0.5756 0.51 0.5756 0
6th Mar 2026 (Fri) 0.51 0.51 0.50 0.615 10
5th Mar 2026 (Thu) 0.6002 0.619 0.6002 0.619 100
See more Dave Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered