| Price | $0.46 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.14 43.75% |
| Buy | $0.59 |
| Sell | $0.344 |
| Last Trade: | Buy 485.00 at $0.46 |
| Day's Volume: | 10,621 |
| Last Close: | $0.46 |
| Open: | $0.46 |
| ISIN: | US23834J1108 |
| Day's Range | $0.46 - $0.48 |
| 52wk Range: | $0.30 - $2.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.461993 |
| Shares in Issue: | N/A |
Dave Inc (DAVEW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 485 | $0.46 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 1,000 | $0.46 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 1,000 | $0.46 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 1,000 | $0.46 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1,000 | $0.46 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1,000 | $0.46 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1,000 | $0.46 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1,000 | $0.46 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 1,000 | $0.46 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 1,000 | $0.46 | Automatic Execution |
15:47:17 - 06-Feb-26 |
