| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $240.00 | Ordinary |
17:39:21 - 19-Sep-25 |
| Sell* | 10 | $240.00 | Ordinary |
17:11:36 - 19-Sep-25 |
| Buy* | 18 | $240.50 | Ordinary |
16:57:44 - 19-Sep-25 |
| Sell* | 1 | $239.52 | Ordinary |
16:57:44 - 19-Sep-25 |
| Sell* | 24 | $239.80 | Ordinary |
16:53:41 - 19-Sep-25 |
| Sell* | 2 | $239.27 | Ordinary |
16:39:27 - 19-Sep-25 |
| Buy* | 2 | $240.00 | Ordinary |
16:18:29 - 19-Sep-25 |
| Buy* | 295 | $239.00 | Ordinary |
16:15:43 - 19-Sep-25 |
| Buy* | 1 | $239.00 | Ordinary |
16:15:43 - 19-Sep-25 |
| Buy* | 1 | $239.00 | Ordinary |
16:15:43 - 19-Sep-25 |
| Buy* | 1 | $239.00 | Ordinary |
16:15:43 - 19-Sep-25 |
| Buy* | 2 | $239.00 | Ordinary |
16:15:43 - 19-Sep-25 |
| Buy* | 100 | $239.43 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $239.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $239.34 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $239.55 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $239.43 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $239.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $239.43 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $239.43 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 44 | $239.34 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 19 | $239.34 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $239.14 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 9 | $239.34 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 1 | $239.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $239.10 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $239.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $239.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $239.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $238.84 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 25 | $238.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 50 | $238.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 15 | $238.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 25 | $238.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $238.90 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $238.90 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $239.03 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 26 | $239.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 74 | $239.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 25 | $238.81 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 50 | $238.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 15 | $238.72 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 25 | $238.63 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 44 | $239.10 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 55 | $238.90 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 45 | $238.90 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 10 | $238.81 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 1 | $238.78 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $238.78 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 63 | $238.56 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 1 | $238.35 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 13 | $238.35 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $238.35 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 1 | $238.35 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 400 | $238.35 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 5 | $238.17 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 25 | $238.16 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 1 | $238.27 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 25 | $238.17 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 5 | $238.18 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 20 | $238.16 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 1 | $238.19 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 1 | $238.18 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 1 | $238.18 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 1 | $238.18 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 1 | $238.18 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 21 | $238.18 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 29 | $238.16 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 1 | $238.16 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 11 | $238.005 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 12 | $238.07 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 2 | $238.02 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 1 | $237.82 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 100 | $237.83 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 5 | $237.87 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 25 | $237.94 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 5 | $237.94 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 5 | $237.94 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 5 | $237.87 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 23 | $237.87 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 7 | $237.87 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 1 | $237.87 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 8 | $237.88 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 15 | $237.97 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 5 | $237.88 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 5 | $237.98 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 5 | $237.98 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 30 | $238.27 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 5 | $238.01 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 1 | $238.11 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 25 | $238.11 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 25 | $238.11 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 11 | $238.11 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 5 | $238.11 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 5 | $238.22 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 4 | $238.28 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 1 | $238.38 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 13 | $238.21 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 5 | $238.09 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 35 | $237.92 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 20 | $237.93 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 45 | $238.09 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 5 | $238.10 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 5 | $238.10 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 10 | $238.14 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 10 | $238.19 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 2 | $238.38 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 40 | $238.39 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 10 | $238.38 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 10 | $238.38 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $238.38 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 47 | $238.36 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 1 | $238.01 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 43 | $237.97 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 39 | $237.92 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $237.95 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 3 | $237.94 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 3 | $237.94 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 2 | $237.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $237.28 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 25 | $237.26 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 5 | $237.53 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 1 | $237.53 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 1 | $237.53 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 4 | $237.53 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 1 | $237.53 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 2 | $237.53 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 2 | $237.53 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 25 | $237.68 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 55 | $237.80 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 25 | $237.82 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 100 | $237.98 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $237.98 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $237.97 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 25 | $237.91 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 50 | $237.96 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 50 | $237.96 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 1 | $237.98 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 2 | $237.97 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 1 | $237.93 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $237.91 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 3 | $237.96 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 3 | $237.97 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 15 | $237.97 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 7 | $237.97 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 2 | $237.97 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 100 | $237.97 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 33 | $237.90 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 30 | $237.90 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 15 | $237.97 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 43 | $237.97 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 20 | $237.97 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 33 | $237.90 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 30 | $237.91 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 78 | $237.96 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 37 | $237.90 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 2 | $237.93 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 25 | $237.74 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 18 | $238.02 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 1 | $238.06 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 50 | $238.20 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 25 | $238.20 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 25 | $238.20 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 25 | $238.26 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 21 | $238.26 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 31 | $238.26 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 25 | $238.29 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 12 | $238.37 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 1 | $238.43 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 25 | $238.44 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $238.44 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $238.45 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 1 | $238.46 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 1 | $238.47 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 5 | $238.45 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 5 | $238.49 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 5 | $238.49 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 5 | $238.49 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 5 | $238.49 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 5 | $238.49 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 1 | $238.43 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 2 | $238.49 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 2 | $238.54 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 64 | $238.47 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 37 | $238.49 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 5 | $238.45 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 10 | $237.98 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 25 | $238.15 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 25 | $238.08 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 25 | $238.10 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 4 | $237.96 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 25 | $237.93 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 15 | $238.00 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 1 | $238.02 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 75 | $238.23 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 25 | $238.23 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 1 | $238.22 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 1 | $238.22 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 4 | $238.22 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 2 | $238.23 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 50 | $238.23 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 5 | $238.22 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 5 | $238.24 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 4 | $238.22 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 48 | $238.22 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 48 | $238.22 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 48 | $238.22 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 6 | $238.23 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 6 | $238.23 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 6 | $238.23 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 6 | $238.23 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 6 | $238.23 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 6 | $238.23 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 6 | $238.23 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 6 | $238.23 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 9 | $238.62 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 11 | $238.51 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 5 | $238.64 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 6 | $238.63 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 5 | $238.745 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 11 | $238.85 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 4 | $238.83 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 50 | $238.80 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 2 | $238.92 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 13 | $238.90 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 50 | $238.785 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 1 | $238.74 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 1 | $238.74 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 100 | $238.71 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 55 | $238.72 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 2 | $238.48 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 17 | $238.89 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 1 | $238.79 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 1 | $238.78 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 9 | $238.77 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 1 | $238.60 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 51 | $238.60 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 29 | $238.60 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 50 | $238.59 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 6 | $238.55 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 20 | $238.43 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 51 | $238.61 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 49 | $238.61 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 1 | $238.62 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 49 | $238.62 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 25 | $238.60 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 51 | $238.62 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 50 | $238.59 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 33 | $238.57 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 1 | $239.94 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 9 | $239.99 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 4 | $240.22 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 1 | $240.245 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 5 | $239.91 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 6 | $239.91 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 4 | $239.91 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 6 | $239.91 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 6 | $239.91 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 6 | $239.91 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 6 | $239.91 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 6 | $239.93 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Buy* | 4 | $240.09 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 1 | $240.08 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Sell* | 1 | $240.08 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Sell* | 14 | $240.08 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Sell* | 12 | $240.08 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Sell* | 16 | $240.09 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Sell* | 28 | $240.09 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Sell* | 28 | $240.09 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 28 | $240.09 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 28 | $240.14 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Unknown* | 26 | $240.19 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 1 | $240.29 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 6 | $240.30 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 3 | $240.09 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 3 | $240.06 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 340 | $240.00 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 100 | $240.00 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 59 | $240.00 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Buy* | 25 | $239.99 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Buy* | 22 | $239.99 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 78 | $239.99 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 12 | $239.76 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 12 | $239.74 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 2 | $239.74 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 2 | $239.65 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 2 | $239.48 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 2 | $239.37 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 2 | $239.38 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 2 | $239.08 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 6 | $238.80 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 100 | $238.70 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 2 | $238.51 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 3 | $238.32 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 2 | $238.19 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Buy* | 1 | $238.16 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 2 | $238.17 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 3 | $237.98 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 1 | $238.03 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 38 | $237.98 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 100 | $237.89 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 100 | $237.90 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 2 | $237.89 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 12 | $237.84 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 12 | $237.81 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 61 | $237.81 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 5 | $237.82 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 17 | $237.81 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 11 | $237.80 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 1 | $237.71 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 2 | $237.82 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 2 | $237.79 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 8 | $237.70 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 1 | $237.70 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 1 | $237.70 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 10 | $237.70 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 1 | $237.62 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 2 | $237.52 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 2 | $237.26 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 9 | $237.45 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 14 | $237.24 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 1 | $237.24 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 2 | $237.24 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 1 | $237.24 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 1 | $237.26 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 10 | $237.52 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 10 | $237.55 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 10 | $237.55 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 10 | $237.55 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 1 | $237.58 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 1 | $238.01 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 1 | $238.07 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 1 | $238.07 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 1 | $238.07 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 1 | $238.07 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 1 | $238.01 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 5 | $238.01 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 1 | $238.01 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 1 | $238.07 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 6 | $238.52 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 200 | $238.53 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 100 | $238.72 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 1 | $238.68 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 100 | $238.78 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 200 | $238.72 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 10 | $239.45 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Buy* | 2 | $239.58 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 1 | $239.72 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 5 | $239.53 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 7 | $239.52 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 9 | $239.52 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 1 | $239.43 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 1 | $239.40 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 4 | $239.40 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 4 | $239.23 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 53 | $239.37 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 9 | $239.19 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 5 | $239.23 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 1 | $239.19 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 12 | $239.17 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 5 | $239.11 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 80 | $238.80 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 100 | $239.11 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 5 | $239.11 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Sell* | 30 | $238.685 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 45 | $238.89 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 30 | $238.92 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 29 | $239.22 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 69 | $239.22 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 2 | $239.22 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 2 | $239.22 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 50 | $239.23 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 25 | $239.25 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 23 | $239.29 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 27 | $239.29 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 75 | $239.32 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 25 | $239.60 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Buy* | 25 | $239.60 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Buy* | 45 | $239.53 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Buy* | 30 | $239.53 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 25 | $239.48 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 1 | $239.40 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 8 | $239.42 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 1 | $239.42 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 1 | $239.42 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 1 | $239.42 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Buy* | 5 | $239.82 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 5 | $239.82 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 5 | $239.82 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 5 | $239.82 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 1 | $239.55 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Sell* | 25 | $239.68 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Sell* | 25 | $239.70 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 55 | $239.82 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 5 | $239.40 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 25 | $239.60 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 25 | $239.60 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 25 | $239.60 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 25 | $239.60 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 25 | $239.60 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 25 | $239.60 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 25 | $239.60 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 25 | $239.60 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Unknown* | 3 | $239.775 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Buy* | 5 | $240.14 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 55 | $240.14 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 2 | $240.25 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 68 | $240.22 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 32 | $240.20 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 25 | $239.92 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 25 | $239.92 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 25 | $239.92 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 7 | $240.00 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 25 | $239.91 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 7 | $239.91 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 45 | $239.64 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 25 | $239.92 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 25 | $239.72 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 25 | $239.72 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 25 | $239.64 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 25 | $239.70 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 25 | $239.56 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 25 | $239.68 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 25 | $239.68 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 25 | $239.63 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 21 | $239.25 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 25 | $239.47 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 25 | $239.47 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 4 | $239.30 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 25 | $239.28 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 75 | $239.275 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 25 | $239.38 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 25 | $239.38 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 55 | $239.275 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 25 | $239.275 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 20 | $239.275 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 25 | $239.275 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 100 | $239.30 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 65 | $239.31 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 35 | $239.31 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 50 | $239.38 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 3 | $239.47 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 9 | $239.36 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 100 | $239.30 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 100 | $239.14 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 100 | $239.00 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 4 | $239.53 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 2 | $239.45 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 2 | $239.54 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 5 | $239.55 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 7 | $239.55 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 4 | $239.69 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Sell* | 14 | $239.74 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Sell* | 2 | $239.59 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 1 | $239.53 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 25 | $239.65 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 25 | $239.65 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 25 | $239.64 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 12 | $239.56 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 2 | $239.56 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 100 | $239.56 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 98 | $239.56 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 1 | $239.56 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 1 | $239.56 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 1 | $239.56 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 25 | $239.69 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 1 | $239.73 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 12 | $239.56 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 12 | $239.56 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 2 | $239.60 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 4 | $239.58 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 12 | $239.60 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 1 | $239.73 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 1 | $239.77 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 1 | $239.99 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Buy* | 1 | $240.45 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 1 | $240.245 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Buy* | 1 | $240.42 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Buy* | 2 | $240.38 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 1 | $239.95 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 1 | $240.32 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 1 | $240.17 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 1 | $240.16 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 48 | $240.10 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 52 | $240.10 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 48 | $240.04 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 2 | $240.04 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 2 | $240.04 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 25 | $239.94 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Sell* | 15 | $239.99 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Sell* | 5 | $239.99 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Sell* | 12 | $240.22 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 6 | $240.21 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 6 | $240.21 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 7 | $240.13 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 25 | $240.34 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 4 | $240.76 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Buy* | 4 | $240.52 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 5 | $240.51 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 3 | $240.38 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 1 | $240.38 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 3 | $240.51 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Sell* | 33 | $240.23 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 16 | $240.27 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 7 | $240.24 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 25 | $240.10 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 83 | $240.03 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 25 | $240.12 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 78 | $240.03 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 39 | $240.03 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 33 | $240.18 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 50 | $240.06 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 25 | $240.06 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 3 | $240.05 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 6 | $240.01 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 1 | $240.00 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 25 | $240.06 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 1 | $240.05 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 100 | $240.05 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 5 | $240.14 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 1 | $239.93 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 9 | $240.00 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 9 | $239.93 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 25 | $239.87 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 1 | $239.89 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 7 | $239.79 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 2 | $239.79 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 9 | $239.77 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 1 | $239.79 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Buy* | 1 | $239.87 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Buy* | 9 | $239.87 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Buy* | 2 | $239.80 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Buy* | 9 | $239.89 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Buy* | 10 | $239.80 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Buy* | 1 | $239.72 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 3 | $239.72 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Buy* | 2 | $239.72 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Buy* | 1 | $239.72 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Buy* | 1 | $239.72 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Buy* | 4 | $239.72 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Buy* | 1 | $239.72 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 9 | $239.66 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 53 | $240.15 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 47 | $240.15 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 100 | $240.00 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Sell* | 100 | $240.115 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 100 | $240.01 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 25 | $240.10 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 100 | $240.00 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 100 | $240.01 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 100 | $240.40 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Buy* | 1 | $240.14 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 1 | $240.14 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 100 | $240.11 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 5 | $240.00 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Sell* | 100 | $240.00 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Sell* | 1 | $240.10 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Buy* | 100 | $240.26 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Sell* | 3 | $240.21 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Sell* | 100 | $240.24 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Sell* | 100 | $240.25 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Sell* | 100 | $240.25 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Sell* | 1 | $240.25 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Sell* | 5 | $240.25 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Sell* | 7 | $240.22 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Sell* | 14 | $240.23 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Buy* | 2 | $240.86 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Buy* | 4 | $240.86 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Buy* | 25 | $240.67 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 20 | $240.67 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 7 | $240.33 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 50 | $240.29 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 7 | $240.41 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 100 | $240.45 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 100 | $240.46 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 4 | $240.59 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 25 | $240.74 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 25 | $240.74 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 25 | $240.79 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 25 | $240.79 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 1 | $241.34 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 1 | $241.34 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Sell* | 50 | $241.14 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 1 | $241.23 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 1 | $241.05 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 2 | $241.05 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 12 | $240.85 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Buy* | 10 | $240.49 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 10 | $240.54 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 1 | $241.16 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 1 | $241.14 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 1 | $241.00 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 66 | $240.40 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 1 | $240.00 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Buy* | 7 | $240.00 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Buy* | 1 | $240.00 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Buy* | 5 | $240.00 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Buy* | 3 | $239.94 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Buy* | 2 | $239.73 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Buy* | 2 | $239.58 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Buy* | 25 | $239.58 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Buy* | 6 | $239.18 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 23 | $238.95 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 2 | $239.12 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 1 | $239.03 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 77 | $238.95 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 30 | $238.99 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 22 | $238.98 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 3 | $238.92 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Sell* | 13 | $238.72 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 50 | $238.72 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 13 | $238.85 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 3 | $238.86 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 10 | $238.89 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 13 | $238.73 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 50 | $238.73 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 13 | $238.73 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 13 | $238.73 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 5 | $239.03 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 11 | $239.02 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 1 | $239.02 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 14 | $239.00 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 21 | $239.00 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 35 | $238.97 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 1 | $238.46 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 25 | $238.09 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 25 | $238.09 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 25 | $238.09 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 25 | $238.09 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 1 | $238.03 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 39 | $238.00 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 100 | $238.03 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 4 | $238.04 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 100 | $238.03 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 39 | $237.98 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Buy* | 99 | $237.98 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Buy* | 1 | $237.98 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Buy* | 100 | $237.94 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Buy* | 1 | $237.85 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Buy* | 2 | $237.85 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Buy* | 1 | $237.85 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Buy* | 1 | $238.01 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 2 | $237.39 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 11 | $237.77 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Buy* | 5 | $237.77 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 1 | $237.75 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Buy* | 2 | $237.40 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Buy* | 2 | $237.84 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 1 | $237.65 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 2 | $237.64 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 1 | $237.63 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 2 | $237.63 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 6 | $237.63 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 3 | $237.47 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 3 | $237.44 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 3 | $237.44 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 3 | $237.44 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 3 | $237.44 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 16 | $237.43 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Buy* | 18 | $237.43 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Buy* | 34 | $237.42 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 4 | $237.21 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Unknown* | 25 | $237.09 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Unknown* | 25 | $237.09 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Buy* | 6 | $237.26 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 25 | $237.06 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 2 | $237.28 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 1 | $237.18 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Sell* | 1 | $237.22 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 4 | $237.33 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 15 | $237.65 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 21 | $237.51 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 25 | $237.84 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Sell* | 55 | $237.91 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Sell* | 45 | $237.91 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Sell* | 30 | $237.92 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Sell* | 25 | $237.93 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Sell* | 1 | $237.91 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 45 | $238.39 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 10 | $238.30 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 5 | $238.45 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Buy* | 4 | $238.40 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Buy* | 4 | $238.35 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 9 | $238.34 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 100 | $238.18 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 3 | $238.12 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 30 | $237.98 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Sell* | 25 | $237.92 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 3 | $237.86 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 100 | $237.98 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 100 | $238.00 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 15 | $238.00 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 3 | $237.84 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Sell* | 25 | $237.66 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 9 | $238.27 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 5 | $238.15 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 2 | $238.12 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Buy* | 12 | $238.00 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Buy* | 6 | $238.00 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 1 | $237.88 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 25 | $237.59 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 10 | $237.43 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 1 | $237.50 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 25 | $237.82 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 25 | $237.82 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 4 | $237.82 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 10 | $237.84 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Buy* | 5 | $238.36 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 25 | $238.20 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 25 | $238.20 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 25 | $238.20 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 25 | $238.40 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Buy* | 200 | $238.52 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Buy* | 59 | $238.62 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 41 | $238.62 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 5 | $238.00 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 10 | $238.01 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 1 | $238.01 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 10 | $238.41 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 10 | $238.41 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 7 | $238.51 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 10 | $238.52 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 10 | $238.61 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 10 | $238.61 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 10 | $238.61 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 7 | $238.61 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 10 | $238.61 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 10 | $238.61 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 5 | $238.50 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 25 | $238.61 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 17 | $238.61 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 16 | $238.71 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 1 | $238.71 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 16 | $238.72 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 50 | $238.72 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 4 | $239.12 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 25 | $238.71 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 25 | $238.91 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 25 | $238.71 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 17 | $238.72 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 17 | $238.72 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 11 | $238.83 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 25 | $238.97 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 25 | $239.28 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 1 | $239.30 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 100 | $239.30 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 3 | $239.09 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 59 | $239.29 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 25 | $238.85 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 25 | $238.88 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 1 | $239.04 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 1 | $239.15 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 8 | $239.15 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 25 | $239.15 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 4 | $239.08 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Sell* | 1 | $238.75 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 2 | $238.90 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 188 | $238.90 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 12 | $238.90 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 100 | $238.91 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 45 | $238.96 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 45 | $238.99 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 25 | $238.74 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 25 | $238.72 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 25 | $238.92 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 100 | $239.06 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 89 | $239.33 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 7 | $239.30 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 3 | $239.17 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 15 | $239.10 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Buy* | 25 | $239.10 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Buy* | 1 | $238.76 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 1 | $238.82 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 1 | $238.71 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 20 | $238.72 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 106 | $238.71 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 74 | $238.71 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 20 | $238.71 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 100 | $238.70 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 45 | $238.70 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 35 | $238.65 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 25 | $238.69 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 25 | $238.69 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 25 | $238.69 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 12 | $238.69 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 7 | $238.69 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 12 | $238.70 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 19 | $238.70 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 50 | $238.70 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 19 | $238.70 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 1 | $238.69 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Sell* | 99 | $238.70 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Sell* | 1 | $238.70 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 10 | $238.915 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 25 | $238.915 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 25 | $238.915 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 40 | $239.04 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 15 | $239.04 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 25 | $239.04 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 19 | $238.97 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 2 | $239.08 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 2 | $239.10 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 1 | $239.12 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Sell* | 45 | $239.48 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Buy* | 15 | $239.68 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Unknown* | 3 | $239.485 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 1 | $239.21 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 2 | $239.23 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 4 | $239.23 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 17 | $239.34 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 7 | $239.30 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 3 | $239.67 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 50 | $239.85 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $240.00 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 5 | $240.12 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 4 | $240.00 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 4 | $240.08 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 5 | $240.00 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 30 | $240.00 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 6 | $240.00 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $240.00 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 67 | $240.00 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $240.00 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $240.00 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 33 | $240.00 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $240.00 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 6 | $240.00 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 61 | $240.00 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 30 | $239.99 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $239.97 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $239.92 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 4 | $239.62 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 96 | $239.92 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 4 | $239.58 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 44 | $239.49 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 25 | $239.17 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 25 | $239.17 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 25 | $239.17 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Sell* | 25 | $239.08 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 25 | $239.17 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 50 | $239.25 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 30 | $239.38 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 25 | $239.66 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Sell* | 30 | $239.26 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 50 | $239.66 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 50 | $239.66 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 100 | $239.40 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 10 | $239.46 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 100 | $239.40 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 75 | $239.39 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 100 | $239.27 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 50 | $239.27 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 50 | $239.38 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 50 | $239.34 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 25 | $239.00 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 8 | $238.89 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 25 | $238.89 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 100 | $238.96 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 2 | $238.77 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 25 | $238.66 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 100 | $238.60 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 100 | $238.58 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 1 | $238.56 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 54 | $238.56 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 3 | $238.40 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 3 | $238.59 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 25 | $238.47 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 1 | $238.59 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Buy* | 1 | $238.57 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 1 | $238.75 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Buy* | 3 | $238.58 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 1 | $238.36 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 1 | $238.16 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 5 | $237.91 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Buy* | 100 | $237.83 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Buy* | 100 | $237.83 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Sell* | 25 | $237.70 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 25 | $237.70 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 25 | $237.70 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 25 | $237.70 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 25 | $237.70 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 2 | $238.05 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 1 | $238.29 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 1 | $238.27 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 30 | $238.00 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 19 | $237.55 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Buy* | 68 | $237.51 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 100 | $236.99 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 64 | $236.99 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Sell* | 36 | $236.99 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Sell* | 100 | $236.99 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Sell* | 100 | $236.99 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Sell* | 100 | $236.99 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 100 | $236.99 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 25 | $236.85 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 25 | $235.87 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Sell* | 25 | $235.90 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Sell* | 25 | $235.89 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 25 | $235.86 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 20 | $235.60 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 30 | $235.60 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 25 | $236.59 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 50 | $236.59 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 25 | $236.59 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 25 | $236.62 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 50 | $236.65 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 25 | $236.66 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 10 | $236.94 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 20 | $236.94 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 20 | $236.94 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 2 | $236.59 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 2 | $236.09 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 100 | $236.59 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 6 | $236.50 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 1 | $236.59 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 25 | $236.27 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 25 | $236.29 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 25 | $236.32 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 29 | $236.50 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 25 | $235.90 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 25 | $235.82 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 100 | $235.87 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 1 | $236.00 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 2 | $236.00 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 1 | $236.00 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 2 | $236.00 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 100 | $235.84 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 5 | $235.64 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 5 | $235.64 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 25 | $235.35 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 25 | $235.38 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 1 | $235.60 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 100 | $235.53 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 10 | $235.32 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 2 | $235.33 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 20 | $235.00 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 100 | $235.00 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 2 | $234.85 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 2 | $234.74 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 6 | $234.51 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 1 | $234.15 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 25 | $233.18 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 1 | $233.37 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $233.36 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $233.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $232.80 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Unknown* | 25 | $232.77 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 1 | $232.32 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 1 | $232.09 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 14 | $231.36 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 15 | $231.36 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 14 | $231.36 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 100 | $230.99 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 1 | $231.23 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 5 | $231.04 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 5 | $230.01 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 3 | $230.11 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 5 | $230.06 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 9 | $229.455 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 3 | $229.90 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 10 | $229.77 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 25 | $230.04 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 75 | $230.04 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 25 | $230.04 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 25 | $230.04 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 50 | $230.04 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 25 | $230.04 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 25 | $230.04 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 1 | $230.41 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 25 | $230.29 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 5 | $230.21 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 1 | $230.22 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 10 | $230.65 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 1 | $230.57 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 1 | $230.57 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 1 | $230.22 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 6 | $230.55 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 49 | $231.12 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 25 | $230.77 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 25 | $230.80 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 100 | $230.91 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 19 | $230.83 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 7 | $230.99 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 93 | $230.99 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 7 | $231.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 21 | $231.12 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 5 | $229.11 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 4 | $228.81 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 1 | $228.83 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 1 | $228.98 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 1 | $228.99 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 40 | $229.00 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 11 | $229.00 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 3 | $229.00 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 2 | $228.99 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 4 | $229.09 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 2 | $229.09 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 4 | $229.04 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 20 | $229.70 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 50 | $229.70 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 14 | $229.70 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 99 | $229.75 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 1 | $229.75 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 5 | $229.79 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 2 | $229.79 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 11 | $230.10 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 100 | $230.10 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 100 | $230.10 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 5 | $230.10 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 100 | $230.10 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 100 | $230.10 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 100 | $230.10 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 2 | $230.01 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 2 | $230.01 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 31 | $230.02 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 54 | $230.02 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 53 | $230.10 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 147 | $230.10 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 100 | $230.07 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 98 | $230.07 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 217 | $230.07 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 100 | $230.07 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 100 | $230.07 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 15 | $230.00 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 48 | $230.00 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 7 | $230.00 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 58 | $230.00 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 24 | $230.00 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 7 | $230.00 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 12 | $230.00 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 9 | $230.00 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 14 | $230.00 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 30 | $230.00 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 85 | $230.00 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 15 | $230.00 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 14 | $230.00 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 15 | $230.00 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 62 | $230.00 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 46 | $230.00 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 54 | $230.00 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 46 | $230.00 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 54 | $230.00 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 76 | $230.00 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 82 | $230.00 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 24 | $230.00 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 38 | $230.00 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 62 | $230.00 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 11 | $230.00 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 18 | $230.00 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 35 | $230.00 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 54 | $230.00 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 82 | $230.00 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 79 | $230.00 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 96 | $230.00 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 4 | $230.00 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 95 | $230.00 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 11 | $230.00 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 8 | $230.00 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 8 | $230.00 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 10 | $230.00 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 4 | $230.00 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 4 | $230.00 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 13 | $230.00 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 13 | $230.00 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 16 | $230.00 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 2 | $230.00 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 54 | $230.00 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 46 | $230.00 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 54 | $230.00 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 38 | $230.00 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 37 | $230.00 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 75 | $230.00 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 72 | $230.00 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 86 | $230.00 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 37 | $230.00 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 25 | $230.00 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 25 | $230.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 28 | $230.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $230.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 27 | $230.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 27 | $230.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 22 | $230.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 78 | $230.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 73 | $230.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $230.10 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 140 | $230.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 117 | $230.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 65 | $230.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 17 | $230.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 18 | $230.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 32 | $230.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 68 | $230.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $230.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $230.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $230.00 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 59 | $230.00 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 86 | $230.00 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 7 | $230.00 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 5 | $230.00 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 2 | $230.00 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 44 | $230.00 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 24 | $230.00 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 76 | $230.00 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 17 | $230.00 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 7 | $230.00 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 43 | $230.00 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 11 | $230.00 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 5 | $230.00 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 6 | $230.00 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 10 | $230.00 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 3 | $230.00 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 12 | $230.00 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 10 | $230.00 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 10 | $230.00 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 2 | $230.00 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 88 | $230.00 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 28 | $230.00 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 69 | $230.00 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 3 | $230.00 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 96 | $230.00 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 10 | $230.00 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 4 | $230.00 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 9 | $230.10 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 30 | $230.10 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 48 | $230.10 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 100 | $230.10 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 22 | $230.10 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 28 | $230.10 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 14 | $230.10 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 100 | $230.10 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 15 | $230.10 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 50 | $230.10 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 23 | $230.10 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 100 | $230.10 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 100 | $230.10 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 68 | $230.21 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 100 | $230.21 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 100 | $230.21 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 6 | $230.62 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 29 | $230.21 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 18 | $230.74 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 71 | $230.21 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 29 | $230.80 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $230.21 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 2 | $230.47 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 29 | $230.21 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 1 | $230.58 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 17 | $230.20 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 1 | $230.79 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 22 | $230.20 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 6 | $230.91 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 9 | $230.20 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 9 | $230.91 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 58 | $230.20 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 5 | $230.795 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 100 | $230.20 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 25 | $230.795 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 54 | $230.20 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 3 | $230.62 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 99 | $230.20 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 100 | $230.60 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 100 | $230.20 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 100 | $230.60 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 100 | $230.20 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 25 | $230.39 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 44 | $230.20 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 36 | $230.20 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 2 | $230.01 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 100 | $230.20 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 2 | $230.09 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 100 | $230.20 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 73 | $230.16 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 72 | $230.21 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 100 | $230.20 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 28 | $230.21 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 100 | $230.20 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 100 | $230.20 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 9 | $230.11 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 100 | $230.20 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 100 | $230.11 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 100 | $230.20 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 83 | $230.11 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 21 | $230.20 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 6 | $230.11 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 100 | $230.19 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 8 | $230.11 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 100 | $230.14 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 3 | $230.11 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 100 | $230.40 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 197 | $230.11 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 251 | $230.40 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $230.11 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 55 | $230.40 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $230.11 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 100 | $230.40 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 200 | $230.11 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 100 | $230.40 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 1 | $230.11 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 100 | $230.40 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $230.11 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 100 | $230.40 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 22 | $230.21 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 200 | $230.40 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $230.21 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 45 | $230.40 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 50 | $230.20 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 49 | $230.40 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $230.18 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 55 | $230.40 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $230.11 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 100 | $230.40 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 100 | $230.40 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 72 | $230.20 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 45 | $230.40 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 200 | $230.19 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 100 | $230.40 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $230.18 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 100 | $230.40 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $230.14 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 2 | $230.37 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $230.01 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 50 | $230.40 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 83 | $230.22 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 100 | $230.40 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $230.22 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 100 | $230.40 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 17 | $230.22 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 100 | $230.40 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $230.22 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 100 | $230.40 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $230.22 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 100 | $230.40 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $230.22 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 100 | $230.40 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 78 | $230.22 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 100 | $230.40 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $230.22 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 195 | $230.40 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 22 | $230.22 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 5 | $230.40 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 50 | $230.22 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 50 | $230.40 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 100 | $230.22 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 50 | $230.32 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 50 | $230.20 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 51 | $230.40 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 100 | $230.22 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 100 | $230.40 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 77 | $230.22 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 100 | $230.40 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 78 | $230.22 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 82 | $230.40 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 22 | $230.22 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 167 | $230.40 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 82 | $230.22 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 100 | $230.40 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 23 | $230.22 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 100 | $230.40 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 78 | $230.22 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 100 | $230.40 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 18 | $230.22 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 25 | $230.43 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 100 | $230.40 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 25 | $230.41 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 100 | $230.40 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 100 | $230.40 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 110 | $230.22 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 100 | $230.40 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 198 | $230.22 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 100 | $230.40 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 100 | $230.22 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 100 | $230.40 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 200 | $230.22 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 83 | $230.40 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 140 | $230.22 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 100 | $230.40 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 100 | $230.06 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 17 | $230.40 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 50 | $230.20 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 100 | $230.40 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 100 | $230.22 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 3 | $230.37 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 103 | $230.22 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 1 | $230.38 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 72 | $230.22 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 1 | $230.38 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 25 | $230.22 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 9 | $230.28 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 112 | $230.22 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 9 | $230.34 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 100 | $230.22 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 100 | $230.22 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 13 | $230.00 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 25 | $230.41 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 100 | $230.14 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 100 | $230.22 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 50 | $230.22 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 100 | $230.12 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 20 | $230.39 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 200 | $230.22 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 1 | $230.22 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 50 | $230.00 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 39 | $230.22 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 200 | $230.22 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 35 | $230.01 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 100 | $230.22 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 100 | $230.02 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 100 | $230.22 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 76 | $230.04 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 100 | $230.16 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 10 | $230.15 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 50 | $230.22 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 100 | $230.22 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 100 | $230.06 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 4 | $230.54 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 25 | $230.00 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 2 | $230.54 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 25 | $230.00 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 100 | $230.20 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 66 | $230.06 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 50 | $230.19 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 15 | $230.11 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 9 | $230.38 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 25 | $230.00 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 9 | $231.00 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 25 | $230.00 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 57 | $231.00 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 100 | $231.00 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 50 | $230.00 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 34 | $231.00 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 100 | $231.00 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 50 | $229.96 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 100 | $231.00 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 100 | $229.88 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 15 | $231.00 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 11 | $230.00 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 46 | $230.00 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 28 | $230.00 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 100 | $229.98 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 46 | $230.00 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 15 | $230.00 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 139 | $230.00 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 54 | $230.00 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 100 | $230.09 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 20 | $230.09 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 80 | $230.09 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 3 | $229.90 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 100 | $230.09 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 45 | $229.77 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 100 | $230.10 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 13 | $229.72 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 5 | $230.09 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 5 | $229.65 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 25 | $230.09 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 95 | $229.69 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 253 | $230.00 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 5 | $229.69 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 15 | $230.04 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 14 | $230.04 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 57 | $230.00 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 100 | $229.94 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 266 | $230.00 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 100 | $229.90 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 32 | $230.00 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 3 | $230.00 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 97 | $230.00 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 97 | $230.00 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 57 | $230.00 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 28 | $230.00 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 98 | $230.00 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 1 | $229.86 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 39 | $230.00 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 1 | $229.86 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 1 | $229.73 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 28 | $230.00 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 118 | $230.00 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 153 | $230.00 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 50 | $229.99 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 50 | $229.98 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 34 | $230.00 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 50 | $229.91 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 1 | $229.65 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 6 | $229.58 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 3 | $229.61 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 25 | $230.00 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 1 | $229.61 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 3 | $230.00 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 6 | $229.62 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 51 | $229.62 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 50 | $229.97 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 8 | $229.63 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 155 | $230.00 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 8 | $229.71 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 16 | $230.00 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 20 | $229.67 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 51 | $229.67 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 3 | $229.76 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 9 | $229.67 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 4 | $229.81 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 80 | $229.70 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 3 | $229.81 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 3 | $229.81 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 1 | $230.01 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 100 | $229.99 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 30 | $229.84 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 2 | $230.00 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $229.96 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 40 | $230.00 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 70 | $230.00 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 38 | $230.00 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $229.99 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 30 | $229.98 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $229.96 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 30 | $229.95 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 145 | $230.00 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $229.93 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 3 | $226.56 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 32 | $229.99 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 1 | $227.56 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 5 | $229.79 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 25 | $226.52 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 84 | $230.00 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 1 | $229.79 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 25 | $227.14 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 13 | $229.79 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 25 | $227.14 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 196 | $230.00 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 16 | $230.00 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 25 | $227.49 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 25 | $227.53 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 50 | $230.00 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 45 | $227.04 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 68 | $230.00 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 2 | $226.48 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $229.99 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 3 | $229.50 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 27 | $227.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 9 | $229.17 | Ordinary |
09:29:33 - 19-Sep-25 |
| Buy* | 2 | $228.57 | Ordinary |
09:29:33 - 19-Sep-25 |
| Buy* | 2 | $229.17 | Ordinary |
09:29:33 - 19-Sep-25 |
| Buy* | 10 | $230.00 | Ordinary |
09:27:51 - 19-Sep-25 |
| Buy* | 3 | $230.00 | Ordinary |
09:27:51 - 19-Sep-25 |
| Buy* | 21 | $230.00 | Ordinary |
09:27:51 - 19-Sep-25 |
| Buy* | 4 | $230.00 | Ordinary |
08:31:43 - 19-Sep-25 |
| Buy* | 1 | $230.00 | Ordinary |
08:31:43 - 19-Sep-25 |
| Buy* | 4 | $229.72 | Ordinary |
08:31:25 - 19-Sep-25 |
| Buy* | 18 | $229.50 | Ordinary |
08:31:25 - 19-Sep-25 |
| Buy* | 19 | $229.00 | Ordinary |
08:31:25 - 19-Sep-25 |
| Buy* | 25 | $229.00 | Ordinary |
08:09:31 - 19-Sep-25 |
| Buy* | 1 | $226.34 | Ordinary |
05:48:29 - 19-Sep-25 |