| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $200.80 | Ordinary |
16:33:35 - 12-Dec-25 |
| Sell* | 4 | $199.05 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 4 | $199.09 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 4 | $199.09 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 42 | $199.13 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 4 | $199.13 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 4 | $199.13 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 7 | $199.30 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 2 | $199.30 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 4 | $199.26 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 56 | $199.22 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 4 | $199.17 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 1 | $199.10 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 1 | $198.99 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 5 | $198.89 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | $199.54 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 13 | $199.54 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 3 | $199.54 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 1 | $199.56 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 16 | $199.58 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 53 | $199.69 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 47 | $199.69 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 28 | $199.66 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 14 | $199.65 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 47 | $199.65 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 25 | $199.47 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 75 | $199.47 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 1 | $199.38 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 56 | $199.24 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 100 | $199.19 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 1 | $199.19 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 2 | $199.19 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 7 | $199.19 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 5 | $199.34 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 1 | $199.32 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Sell* | 22 | $199.27 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 7 | $199.55 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 4 | $199.51 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 11 | $199.54 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 1 | $199.43 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 1 | $199.63 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 4 | $199.91 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 10 | $199.91 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 93 | $199.80 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 38 | $199.80 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 1 | $199.80 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 1 | $199.77 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $199.96 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 1 | $199.97 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 1 | $199.99 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 1 | $200.02 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 8 | $200.21 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 1 | $199.96 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Sell* | 3 | $200.00 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 18 | $200.04 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Sell* | 1 | $200.27 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 9 | $200.27 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Sell* | 1 | $200.32 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Sell* | 100 | $200.41 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 6 | $200.82 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 63 | $201.04 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 3 | $200.86 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 100 | $200.86 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 1 | $201.00 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Buy* | 4 | $201.11 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 1 | $200.95 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 1 | $201.03 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 1 | $201.27 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 1 | $200.82 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 1 | $201.17 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 9 | $201.30 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 5 | $201.29 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 100 | $201.26 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 1 | $200.95 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 1 | $200.85 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Buy* | 1 | $200.99 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 1 | $200.85 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Buy* | 1 | $200.75 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 2 | $200.72 | Automatic Execution |
14:45:48 - 12-Dec-25 |
| Sell* | 5 | $199.58 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 5 | $199.68 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 3 | $199.58 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 5 | $199.68 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Buy* | 5 | $199.80 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Buy* | 95 | $199.79 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Buy* | 5 | $199.79 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Buy* | 1 | $199.80 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 10 | $199.52 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Buy* | 10 | $199.53 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Buy* | 10 | $199.47 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Buy* | 200 | $200.00 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Buy* | 200 | $200.00 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 100 | $199.99 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 2 | $200.00 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 5 | $200.00 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 3 | $200.00 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 197 | $200.00 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 200 | $200.00 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 10 | $200.01 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 10 | $200.00 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 1 | $200.27 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Sell* | 1 | $200.41 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 1 | $200.57 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 1 | $200.60 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 6 | $201.00 | Automatic Execution |
14:17:03 - 12-Dec-25 |
| Sell* | 1 | $200.75 | Automatic Execution |
14:16:05 - 12-Dec-25 |
| Sell* | 67 | $201.91 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Sell* | 10 | $202.00 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Sell* | 100 | $202.26 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 5 | $202.31 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 100 | $202.30 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 5 | $202.31 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Unknown* | 36 | $202.485 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 2 | $202.48 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Sell* | 100 | $202.30 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 7 | $202.53 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 7 | $202.53 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 3 | $202.51 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 1 | $202.51 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 26 | $202.34 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 1 | $202.49 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 1 | $202.49 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 1 | $202.49 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 1 | $202.49 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 2 | $202.49 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 2 | $202.49 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Sell* | 92 | $202.34 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 3 | $202.48 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 3 | $202.48 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 10 | $202.29 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Sell* | 12 | $202.09 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Sell* | 61 | $202.19 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 100 | $202.31 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Sell* | 1 | $201.99 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Sell* | 97 | $201.89 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 63 | $201.94 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 6 | $202.27 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Buy* | 6 | $202.27 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Sell* | 1 | $201.88 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Sell* | 1 | $201.88 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Sell* | 6 | $201.98 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 10 | $203.92 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 4 | $204.35 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 5 | $204.35 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 89 | $204.00 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 11 | $204.00 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 100 | $204.08 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 1 | $204.11 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 1 | $204.86 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 5 | $204.49 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Sell* | 6 | $204.52 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 1 | $204.66 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 5 | $204.495 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 6 | $204.45 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 5 | $204.40 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 1 | $202.60 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Sell* | 16 | $202.59 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 5 | $202.72 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 5 | $202.72 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 5 | $202.88 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Sell* | 5 | $202.81 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 25 | $203.07 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Buy* | 75 | $203.05 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Sell* | 184 | $203.24 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 25 | $203.24 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Buy* | 33 | $203.14 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 41 | $202.79 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Buy* | 4 | $202.93 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 4 | $202.93 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 75 | $203.02 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 4 | $203.00 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 5 | $202.42 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 15 | $202.99 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 75 | $201.615 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 10 | $201.83 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $201.83 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 91 | $201.92 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 108 | $201.92 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 75 | $202.08 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 18 | $202.00 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 40 | $201.82 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 10 | $201.81 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 1 | $201.78 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 72 | $201.17 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 3 | $201.39 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 50 | $199.98 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 19 | $199.95 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 100 | $200.01 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 6 | $200.13 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $200.95 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 50 | $203.79 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 8 | $203.57 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 4 | $203.57 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 8 | $203.63 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 100 | $203.59 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 100 | $203.63 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 4 | $204.23 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 25 | $204.425 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 50 | $204.57 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 31 | $204.50 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 319 | $204.50 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 2 | $204.27 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 100 | $204.50 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Buy* | 1 | $205.07 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 2 | $204.88 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 1 | $204.87 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 1 | $204.65 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 50 | $202.12 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 3 | $203.87 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 1 | $201.61 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 1 | $203.84 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 2 | $201.61 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 80 | $203.56 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 1 | $201.61 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 23 | $203.60 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 14 | $202.12 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 50 | $203.67 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 2 | $202.03 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 14 | $204.30 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 1 | $200.87 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 1 | $204.49 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 5 | $204.14 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 10 | $200.95 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 5 | $203.54 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 17 | $205.78 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 17 | $205.76 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $205.00 | Ordinary |
05:31:02 - 12-Dec-25 |
| Sell* | 1 | $205.00 | Ordinary |
04:12:21 - 12-Dec-25 |