Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dave Inc (DAVE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $218.20 Ordinary
 16:52:11 - 18-Jul-25
Buy* 1 $218.75 Ordinary
 16:51:28 - 18-Jul-25
Buy* 1 $218.99 Ordinary
 16:49:42 - 18-Jul-25
Buy* 2 $218.99 Ordinary
 16:46:19 - 18-Jul-25
Buy* 3 $218.99 Ordinary
 16:46:19 - 18-Jul-25
Buy* 30 $218.12 Ordinary
 16:37:43 - 18-Jul-25
Buy* 1 $218.99 Ordinary
 16:32:58 - 18-Jul-25
Buy* 4 $219.00 Ordinary
 16:28:35 - 18-Jul-25
Unknown* 11 $219.00 Ordinary
 16:28:35 - 18-Jul-25
Buy* 10 $217.67 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 2 $217.66 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 5 $217.65 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 5 $217.65 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 21 $217.77 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 10 $217.80 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 5 $217.895 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 3 $217.895 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 3 $217.895 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 1 $217.96 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 25 $217.98 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 9 $217.99 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $217.98 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 35 $218.37 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 1 $218.36 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 61 $218.115 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 22 $218.27 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 1 $218.36 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 17 $218.36 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 15 $218.36 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 68 $218.36 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 49 $218.36 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 51 $218.36 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 87 $218.40 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 2 $218.44 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 71 $218.42 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 100 $218.43 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 99 $218.44 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 1 $218.44 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 100 $218.44 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 1 $218.50 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 99 $218.50 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 1 $218.54 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 14 $218.55 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 78 $218.55 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 9 $218.55 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 17 $218.56 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 34 $218.56 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 34 $218.56 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 15 $218.56 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 9 $218.55 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 25 $218.55 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 75 $218.58 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 25 $218.58 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 100 $218.55 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 30 $218.58 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 4 $218.58 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 34 $218.58 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 62 $218.58 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 1 $218.58 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 1 $218.69 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 100 $218.58 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 5 $218.95 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 5 $218.95 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 5 $218.95 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 5 $218.95 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 5 $218.90 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 25 $218.78 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 1 $218.86 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 2 $218.87 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 1 $218.86 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 5 $218.87 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 25 $218.94 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $219.00 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 40 $218.30 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 60 $218.31 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $219.00 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 200 $219.00 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 2 $219.00 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 3 $219.00 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 2 $218.77 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 19 $218.775 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 24 $218.46 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 9 $218.43 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $218.25 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 100 $218.05 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 99 $217.99 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 100 $218.05 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 1 $218.06 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 100 $218.05 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 5 $218.15 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 99 $218.09 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 1 $218.09 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 18 $218.12 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 1 $218.09 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 100 $217.99 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 6 $218.08 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 94 $218.08 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 16 $218.02 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 74 $218.00 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 9 $218.00 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $218.00 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 9 $218.00 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 7 $218.00 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2 $218.00 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $218.00 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 7 $218.00 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2 $217.93 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $217.77 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 4 $217.93 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 9 $217.94 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 6 $217.93 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 10 $217.84 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 23 $217.95 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 25 $217.85 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 9 $217.85 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 6 $217.85 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 19 $217.85 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 17 $217.51 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 1 $217.53 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 2 $217.57 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 1 $217.80 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 100 $217.75 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 100 $217.75 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 6 $217.50 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 3 $217.25 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 5 $217.30 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 25 $217.35 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 8 $217.14 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 13 $217.14 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 4 $217.14 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 83 $217.14 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 2 $216.94 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 2 $216.95 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 51 $217.06 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 51 $217.04 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 5 $217.05 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 2 $217.05 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 39 $217.05 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 1 $217.04 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 12 $217.05 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 13 $216.93 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 10 $217.00 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 16 $216.87 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 66 $217.00 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 34 $217.01 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $217.00 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 66 $217.01 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $217.00 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 4 $217.00 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 96 $217.00 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 1 $217.00 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 5 $217.00 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 33 $217.00 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $217.00 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $217.00 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $217.00 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 90 $217.00 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $217.00 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $217.00 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $217.00 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $217.00 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 50 $217.00 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 100 $217.00 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 100 $217.00 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 39 $217.00 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 61 $217.00 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 100 $217.00 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 100 $217.00 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $217.00 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $217.00 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $217.00 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 10 $217.00 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $217.00 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 50 $217.00 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 16 $217.00 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $217.00 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $217.00 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 10 $217.00 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 100 $217.00 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 50 $217.00 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 100 $217.00 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 100 $217.00 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 1 $216.96 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 6 $217.00 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 9 $216.88 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 21 $216.85 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 6 $216.81 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 9 $216.74 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 5 $216.68 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 13 $216.68 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 15 $216.60 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 4 $216.60 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $216.10 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $216.23 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 2 $216.26 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 3 $216.41 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 18 $216.54 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 5 $216.54 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 1 $216.53 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 24 $216.51 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 1 $216.51 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 1 $216.77 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 8 $216.90 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 15 $216.90 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 6 $216.90 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 100 $216.90 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 77 $216.90 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 100 $217.00 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 17 $217.00 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 6 $217.00 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 1 $217.00 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 15 $217.00 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 100 $217.00 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 10 $217.09 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 6 $217.00 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 1 $216.89 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 15 $216.83 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 15 $216.83 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 25 $216.69 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 25 $216.69 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 25 $216.69 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 1 $214.60 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 5 $214.63 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 1 $214.64 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 25 $214.79 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 25 $214.79 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 1 $214.60 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 5 $214.32 Automatic Execution
 15:29:55 - 18-Jul-25
Sell* 24 $214.30 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 1 $214.31 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 10 $214.31 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 2 $214.35 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 1 $214.50 Automatic Execution
 15:27:23 - 18-Jul-25
Buy* 2 $214.31 Automatic Execution
 15:25:15 - 18-Jul-25
Buy* 2 $214.31 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 3 $214.10 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 3 $214.10 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 17 $214.09 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 45 $214.09 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 55 $214.09 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 100 $214.19 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 3 $214.10 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 3 $214.10 Automatic Execution
 15:25:15 - 18-Jul-25
Buy* 2 $214.75 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 2 $214.72 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 91 $214.89 Automatic Execution
 15:23:59 - 18-Jul-25
Sell* 9 $214.89 Automatic Execution
 15:23:59 - 18-Jul-25
Sell* 10 $214.92 Automatic Execution
 15:23:59 - 18-Jul-25
Sell* 10 $214.95 Automatic Execution
 15:23:59 - 18-Jul-25
Sell* 1 $215.01 Automatic Execution
 15:23:59 - 18-Jul-25
Buy* 25 $215.06 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 100 $215.06 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 10 $215.00 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 10 $215.00 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 10 $214.99 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 23 $215.00 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 1 $215.00 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 76 $215.00 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 24 $214.99 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 1 $214.96 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 6 $214.97 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 12 $214.76 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 10 $214.45 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 1 $214.38 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 1 $214.36 Automatic Execution
 15:23:34 - 18-Jul-25
Buy* 11 $214.45 Automatic Execution
 15:22:47 - 18-Jul-25
Buy* 6 $214.51 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 100 $214.51 Automatic Execution
 15:22:28 - 18-Jul-25
Sell* 7 $214.535 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 14 $214.54 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 100 $214.53 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 10 $214.32 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 4 $214.09 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 4 $214.09 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 4 $214.09 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 96 $214.09 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 5 $214.32 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 1 $214.80 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 2 $214.78 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $215.40 Automatic Execution
 15:20:46 - 18-Jul-25
Sell* 71 $215.41 Automatic Execution
 15:20:46 - 18-Jul-25
Sell* 27 $215.41 Automatic Execution
 15:20:46 - 18-Jul-25
Sell* 73 $215.42 Automatic Execution
 15:20:46 - 18-Jul-25
Sell* 1 $215.69 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 100 $215.69 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 84 $215.70 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 10 $215.72 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 1 $215.70 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 10 $215.72 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 5 $215.76 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 1 $215.78 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 5 $215.79 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 12 $215.77 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 1 $215.77 Automatic Execution
 15:20:13 - 18-Jul-25
Sell* 1 $215.77 Automatic Execution
 15:20:13 - 18-Jul-25
Sell* 1 $215.77 Automatic Execution
 15:20:13 - 18-Jul-25
Sell* 28 $215.73 Automatic Execution
 15:20:13 - 18-Jul-25
Sell* 2 $215.75 Automatic Execution
 15:20:13 - 18-Jul-25
Sell* 75 $215.77 Automatic Execution
 15:20:13 - 18-Jul-25
Sell* 30 $215.77 Automatic Execution
 15:20:13 - 18-Jul-25
Sell* 75 $215.80 Automatic Execution
 15:20:13 - 18-Jul-25
Sell* 15 $215.80 Automatic Execution
 15:20:13 - 18-Jul-25
Sell* 90 $215.83 Automatic Execution
 15:20:13 - 18-Jul-25
Sell* 1 $215.98 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 4 $215.83 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 2 $215.85 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 10 $215.87 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 1 $215.89 Automatic Execution
 15:19:56 - 18-Jul-25
Buy* 25 $216.00 Automatic Execution
 15:19:53 - 18-Jul-25
Buy* 25 $216.00 Automatic Execution
 15:19:53 - 18-Jul-25
Buy* 25 $216.00 Automatic Execution
 15:19:53 - 18-Jul-25
Buy* 25 $216.00 Automatic Execution
 15:19:53 - 18-Jul-25
Buy* 2 $216.00 Automatic Execution
 15:19:53 - 18-Jul-25
Buy* 25 $216.00 Automatic Execution
 15:19:53 - 18-Jul-25
Buy* 25 $216.00 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 5 $215.78 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 6 $216.08 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $216.10 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 5 $216.10 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 20 $216.00 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 5 $216.15 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 20 $216.14 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 40 $215.98 Automatic Execution
 15:19:18 - 18-Jul-25
Sell* 5 $216.00 Automatic Execution
 15:19:18 - 18-Jul-25
Sell* 20 $216.08 Automatic Execution
 15:19:18 - 18-Jul-25
Sell* 60 $216.06 Automatic Execution
 15:19:18 - 18-Jul-25
Buy* 15 $216.48 Automatic Execution
 15:19:18 - 18-Jul-25
Buy* 8 $216.84 Automatic Execution
 15:18:39 - 18-Jul-25
Buy* 2 $216.84 Automatic Execution
 15:18:39 - 18-Jul-25
Buy* 100 $216.92 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 2 $216.33 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 1 $216.33 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 10 $216.33 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 10 $216.39 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 100 $216.39 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 10 $216.33 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 100 $216.19 Automatic Execution
 15:17:32 - 18-Jul-25
Buy* 4 $216.24 Automatic Execution
 15:17:32 - 18-Jul-25
Buy* 3 $216.15 Automatic Execution
 15:17:32 - 18-Jul-25
Buy* 19 $216.10 Automatic Execution
 15:17:32 - 18-Jul-25
Buy* 3 $216.10 Automatic Execution
 15:17:32 - 18-Jul-25
Buy* 11 $216.12 Automatic Execution
 15:17:32 - 18-Jul-25
Buy* 3 $216.12 Automatic Execution
 15:17:32 - 18-Jul-25
Buy* 24 $216.10 Automatic Execution
 15:17:32 - 18-Jul-25
Buy* 3 $216.10 Automatic Execution
 15:17:32 - 18-Jul-25
Buy* 3 $216.12 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 3 $216.12 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 3 $216.12 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 5 $216.11 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 3 $216.11 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 3 $216.11 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 3 $216.11 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 649 $216.00 Automatic Execution
 15:17:30 - 18-Jul-25
Buy* 100 $216.00 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 71 $216.00 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 64 $216.00 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 263 $216.00 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 287 $216.00 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 67 $216.00 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 167 $216.00 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 100 $216.00 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 2 $216.00 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 1 $216.00 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 3 $216.00 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 1 $215.67 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 1 $215.36 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 15 $215.62 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 22 $215.53 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 3 $215.53 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 97 $215.53 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 1 $215.45 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 2 $215.45 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 1 $215.43 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 16 $215.42 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 3 $215.42 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 1 $215.42 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 1 $215.35 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 8 $215.35 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 10 $215.34 Automatic Execution
 15:15:42 - 18-Jul-25
Buy* 24 $215.34 Automatic Execution
 15:15:37 - 18-Jul-25
Buy* 18 $214.85 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 10 $214.84 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 10 $214.84 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 10 $214.75 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 10 $214.72 Automatic Execution
 15:05:39 - 18-Jul-25
Sell* 1 $214.64 Automatic Execution
 15:05:30 - 18-Jul-25
Buy* 10 $214.86 Automatic Execution
 15:05:19 - 18-Jul-25
Buy* 10 $214.86 Automatic Execution
 15:05:19 - 18-Jul-25
Buy* 9 $214.71 Automatic Execution
 15:05:19 - 18-Jul-25
Buy* 100 $214.50 Automatic Execution
 15:05:18 - 18-Jul-25
Buy* 444 $214.50 Automatic Execution
 15:05:18 - 18-Jul-25
Buy* 161 $214.50 Automatic Execution
 15:05:18 - 18-Jul-25
Buy* 94 $214.50 Automatic Execution
 15:05:18 - 18-Jul-25
Buy* 101 $214.50 Automatic Execution
 15:05:18 - 18-Jul-25
Sell* 100 $214.50 Automatic Execution
 15:05:18 - 18-Jul-25
Buy* 20 $214.50 Automatic Execution
 15:05:18 - 18-Jul-25
Buy* 855 $214.50 Automatic Execution
 15:05:18 - 18-Jul-25
Buy* 10 $214.47 Automatic Execution
 15:05:18 - 18-Jul-25
Buy* 10 $214.44 Automatic Execution
 15:05:18 - 18-Jul-25
Buy* 2 $214.50 Automatic Execution
 15:05:18 - 18-Jul-25
Buy* 2 $214.42 Automatic Execution
 15:05:18 - 18-Jul-25
Sell* 1 $214.31 Automatic Execution
 15:04:51 - 18-Jul-25
Buy* 10 $214.44 Automatic Execution
 15:04:38 - 18-Jul-25
Buy* 29 $214.50 Automatic Execution
 15:04:37 - 18-Jul-25
Buy* 96 $214.50 Automatic Execution
 15:04:37 - 18-Jul-25
Buy* 511 $214.50 Automatic Execution
 15:04:37 - 18-Jul-25
Buy* 33 $214.50 Automatic Execution
 15:04:37 - 18-Jul-25
Buy* 100 $214.50 Automatic Execution
 15:04:37 - 18-Jul-25
Buy* 256 $214.50 Automatic Execution
 15:04:37 - 18-Jul-25
Buy* 100 $214.50 Automatic Execution
 15:04:37 - 18-Jul-25
Buy* 8 $214.52 Automatic Execution
 15:04:37 - 18-Jul-25
Sell* 1 $214.27 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 1 $214.23 Automatic Execution
 15:03:56 - 18-Jul-25
Sell* 48 $214.20 Automatic Execution
 15:03:54 - 18-Jul-25
Buy* 100 $214.60 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 1 $214.42 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 5 $214.21 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 5 $214.21 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 2 $214.20 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 1 $214.13 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 2 $214.06 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 3 $214.11 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 2 $214.09 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 2 $213.82 Automatic Execution
 14:58:17 - 18-Jul-25
Sell* 1 $214.03 Automatic Execution
 14:58:14 - 18-Jul-25
Sell* 5 $214.10 Automatic Execution
 14:58:14 - 18-Jul-25
Buy* 1 $213.99 Automatic Execution
 14:58:14 - 18-Jul-25
Buy* 5 $213.98 Automatic Execution
 14:58:14 - 18-Jul-25
Buy* 5 $213.97 Automatic Execution
 14:58:14 - 18-Jul-25
Buy* 4 $213.67 Automatic Execution
 14:58:14 - 18-Jul-25
Buy* 3 $213.66 Automatic Execution
 14:58:14 - 18-Jul-25
Buy* 1 $213.63 Automatic Execution
 14:58:14 - 18-Jul-25
Buy* 1 $213.66 Automatic Execution
 14:58:14 - 18-Jul-25
Buy* 4 $213.65 Automatic Execution
 14:58:14 - 18-Jul-25
Sell* 10 $213.37 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 10 $213.37 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 10 $213.00 Automatic Execution
 14:56:43 - 18-Jul-25
Sell* 8 $213.05 Automatic Execution
 14:56:43 - 18-Jul-25
Sell* 2 $213.05 Automatic Execution
 14:56:38 - 18-Jul-25
Sell* 6 $213.24 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 36 $213.24 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 5 $213.24 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 5 $213.24 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 5 $213.24 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 5 $213.24 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 42 $213.24 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 5 $213.24 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 37 $213.24 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 2 $213.24 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 5 $213.25 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 10 $213.27 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 20 $213.34 Automatic Execution
 14:54:21 - 18-Jul-25
Sell* 5 $213.26 Automatic Execution
 14:54:21 - 18-Jul-25
Sell* 5 $213.26 Automatic Execution
 14:54:21 - 18-Jul-25
Sell* 5 $213.26 Automatic Execution
 14:54:21 - 18-Jul-25
Sell* 5 $213.26 Automatic Execution
 14:54:21 - 18-Jul-25
Sell* 5 $213.26 Automatic Execution
 14:54:21 - 18-Jul-25
Buy* 5 $213.49 Automatic Execution
 14:54:21 - 18-Jul-25
Sell* 1 $213.81 Automatic Execution
 14:54:21 - 18-Jul-25
Sell* 1 $213.99 Automatic Execution
 14:53:26 - 18-Jul-25
Sell* 1 $214.02 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 25 $214.65 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 10 $214.65 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 8 $214.75 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 30 $214.37 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 29 $214.49 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 25 $214.29 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 25 $214.29 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 25 $214.29 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 6 $214.11 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 25 $214.29 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 3 $214.20 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 6 $214.20 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 91 $214.20 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 5 $213.93 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 5 $213.93 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 5 $213.67 Automatic Execution
 14:50:49 - 18-Jul-25
Buy* 5 $213.66 Automatic Execution
 14:50:49 - 18-Jul-25
Buy* 5 $213.71 Automatic Execution
 14:49:59 - 18-Jul-25
Buy* 5 $213.89 Automatic Execution
 14:49:30 - 18-Jul-25
Buy* 100 $214.00 Automatic Execution
 14:49:27 - 18-Jul-25
Buy* 2 $214.11 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 1 $214.11 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 4 $213.75 Automatic Execution
 14:33:47 - 18-Jul-25
Sell* 10 $214.12 Automatic Execution
 14:32:25 - 18-Jul-25
Sell* 10 $214.09 Automatic Execution
 14:32:25 - 18-Jul-25
Buy* 16 $214.75 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 10 $214.47 Automatic Execution
 14:28:06 - 18-Jul-25
Sell* 90 $214.48 Automatic Execution
 14:28:06 - 18-Jul-25
Buy* 5 $214.56 Automatic Execution
 14:28:06 - 18-Jul-25
Sell* 1 $214.38 Automatic Execution
 14:28:03 - 18-Jul-25
Sell* 10 $214.48 Automatic Execution
 14:28:03 - 18-Jul-25
Sell* 1 $214.79 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 6 $215.00 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 13 $215.00 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 1 $215.10 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 1 $215.11 Automatic Execution
 14:27:39 - 18-Jul-25
Buy* 10 $215.37 Automatic Execution
 14:27:19 - 18-Jul-25
Buy* 100 $215.34 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 100 $215.20 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 19 $215.14 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 45 $215.14 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 1 $215.14 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 35 $215.14 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 20 $215.13 Automatic Execution
 14:27:14 - 18-Jul-25
Sell* 13 $215.04 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 13 $215.04 Automatic Execution
 14:27:07 - 18-Jul-25
Buy* 13 $215.07 Automatic Execution
 14:27:06 - 18-Jul-25
Buy* 3 $215.07 Automatic Execution
 14:27:06 - 18-Jul-25
Buy* 11 $215.00 Automatic Execution
 14:26:38 - 18-Jul-25
Buy* 49 $215.00 Automatic Execution
 14:26:38 - 18-Jul-25
Buy* 25 $214.88 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 10 $215.00 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 41 $215.00 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 5 $215.04 Automatic Execution
 14:25:22 - 18-Jul-25
Buy* 15 $215.21 Automatic Execution
 14:25:20 - 18-Jul-25
Buy* 16 $215.16 Automatic Execution
 14:25:20 - 18-Jul-25
Buy* 3 $215.15 Automatic Execution
 14:25:20 - 18-Jul-25
Buy* 85 $215.00 Automatic Execution
 14:25:16 - 18-Jul-25
Buy* 124 $215.00 Automatic Execution
 14:25:16 - 18-Jul-25
Buy* 96 $215.00 Automatic Execution
 14:25:16 - 18-Jul-25
Buy* 302 $215.00 Automatic Execution
 14:25:16 - 18-Jul-25
Buy* 100 $215.00 Automatic Execution
 14:25:16 - 18-Jul-25
Buy* 141 $215.00 Automatic Execution
 14:25:16 - 18-Jul-25
Buy* 43 $215.00 Automatic Execution
 14:25:16 - 18-Jul-25
Buy* 48 $215.00 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 96 $215.00 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 274 $215.00 Automatic Execution
 14:25:11 - 18-Jul-25
Unknown* 236 $215.00 Automatic Execution
 14:25:11 - 18-Jul-25
Unknown* 10 $215.00 Automatic Execution
 14:25:11 - 18-Jul-25
Unknown* 9 $215.00 Automatic Execution
 14:25:11 - 18-Jul-25
Unknown* 105 $215.00 Automatic Execution
 14:25:11 - 18-Jul-25
Unknown* 96 $215.00 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 25 $214.99 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 25 $214.99 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 25 $214.99 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 25 $214.99 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 7 $214.96 Automatic Execution
 14:25:11 - 18-Jul-25
Sell* 13 $214.74 Automatic Execution
 14:24:43 - 18-Jul-25
Sell* 6 $214.80 Automatic Execution
 14:24:42 - 18-Jul-25
Buy* 40 $215.00 Automatic Execution
 14:24:41 - 18-Jul-25
Buy* 3 $215.00 Automatic Execution
 14:24:41 - 18-Jul-25
Buy* 5 $214.94 Automatic Execution
 14:24:41 - 18-Jul-25
Buy* 5 $214.94 Automatic Execution
 14:24:41 - 18-Jul-25
Sell* 10 $214.58 Automatic Execution
 14:24:16 - 18-Jul-25
Sell* 4 $214.26 Automatic Execution
 14:23:31 - 18-Jul-25
Sell* 1 $214.66 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 8 $214.59 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 11 $214.59 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 5 $214.53 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 26 $214.21 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 2 $214.12 Automatic Execution
 14:22:55 - 18-Jul-25
Buy* 6 $214.19 Automatic Execution
 14:22:55 - 18-Jul-25
Buy* 1 $214.00 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 3 $213.95 Automatic Execution
 14:21:43 - 18-Jul-25
Sell* 4 $213.75 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 4 $213.79 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 4 $213.82 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 4 $213.80 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 2 $214.00 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 3 $214.00 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 3 $213.96 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 1 $214.00 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 2 $214.00 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 4 $214.00 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 3 $213.99 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 5 $213.75 Automatic Execution
 14:20:50 - 18-Jul-25
Buy* 9 $213.96 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 1 $213.88 Automatic Execution
 14:20:09 - 18-Jul-25
Buy* 1 $213.85 Automatic Execution
 14:20:09 - 18-Jul-25
Buy* 5 $213.76 Automatic Execution
 14:19:56 - 18-Jul-25
Buy* 5 $213.81 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 95 $213.81 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 5 $213.75 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 100 $213.73 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 18 $213.66 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 100 $213.61 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 2 $213.61 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 1 $213.38 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 10 $212.86 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 10 $212.85 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 29 $212.86 Automatic Execution
 14:16:06 - 18-Jul-25
Buy* 20 $212.815 Automatic Execution
 14:16:04 - 18-Jul-25
Buy* 5 $212.94 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 1 $212.98 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 5 $213.00 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 5 $213.00 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 16 $213.00 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 16 $213.00 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 250 $213.00 Automatic Execution
 14:16:04 - 18-Jul-25
Buy* 5 $214.21 Automatic Execution
 14:04:31 - 18-Jul-25
Buy* 10 $214.15 Automatic Execution
 14:04:31 - 18-Jul-25
Buy* 5 $214.21 Automatic Execution
 14:04:31 - 18-Jul-25
Buy* 10 $213.98 Automatic Execution
 14:04:31 - 18-Jul-25
Buy* 10 $213.95 Automatic Execution
 14:04:31 - 18-Jul-25
Buy* 20 $214.11 Automatic Execution
 14:04:24 - 18-Jul-25
Buy* 2 $214.01 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 3 $214.40 Automatic Execution
 14:03:22 - 18-Jul-25
Sell* 5 $213.95 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 5 $214.16 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 100 $214.41 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 1 $214.36 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 5 $214.35 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 22 $214.35 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 1 $214.35 Automatic Execution
 14:01:35 - 18-Jul-25
Sell* 5 $213.89 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $213.97 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 10 $214.00 Automatic Execution
 14:01:09 - 18-Jul-25
Sell* 1 $213.92 Automatic Execution
 14:01:09 - 18-Jul-25
Buy* 3 $214.17 Automatic Execution
 14:01:07 - 18-Jul-25
Sell* 30 $213.85 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 1 $214.00 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 1 $214.00 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 26 $213.93 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 4 $213.84 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 1 $213.78 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 25 $213.50 Automatic Execution
 13:59:51 - 18-Jul-25
Buy* 100 $213.69 Automatic Execution
 13:59:09 - 18-Jul-25
Buy* 1 $213.66 Automatic Execution
 13:57:24 - 18-Jul-25
Sell* 25 $212.885 Automatic Execution
 13:56:48 - 18-Jul-25
Sell* 10 $212.84 Automatic Execution
 13:55:58 - 18-Jul-25
Sell* 25 $212.885 Automatic Execution
 13:55:58 - 18-Jul-25
Sell* 5 $212.885 Automatic Execution
 13:55:58 - 18-Jul-25
Sell* 25 $212.885 Automatic Execution
 13:55:58 - 18-Jul-25
Sell* 25 $212.885 Automatic Execution
 13:55:58 - 18-Jul-25
Sell* 165 $213.09 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 100 $213.09 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 35 $213.09 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 21 $213.42 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 100 $213.10 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 139 $213.06 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 161 $213.06 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 26 $213.04 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 23 $213.03 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 3 $212.62 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 19 $212.93 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 26 $212.62 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 4 $212.62 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 1 $212.36 Automatic Execution
 13:53:20 - 18-Jul-25
Buy* 4 $212.32 Automatic Execution
 13:52:35 - 18-Jul-25
Buy* 4 $212.32 Automatic Execution
 13:52:35 - 18-Jul-25
Buy* 9 $212.30 Automatic Execution
 13:52:35 - 18-Jul-25
Buy* 1 $212.30 Automatic Execution
 13:52:35 - 18-Jul-25
Buy* 4 $212.03 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 4 $211.97 Automatic Execution
 13:47:53 - 18-Jul-25
Sell* 25 $211.765 Automatic Execution
 13:47:40 - 18-Jul-25
Sell* 25 $211.76 Automatic Execution
 13:47:40 - 18-Jul-25
Sell* 25 $211.765 Automatic Execution
 13:47:40 - 18-Jul-25
Sell* 25 $211.765 Automatic Execution
 13:47:40 - 18-Jul-25
Buy* 100 $212.03 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 2 $212.03 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 98 $212.03 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 99 $212.00 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 1 $212.00 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 6 $211.92 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 100 $211.94 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 1 $211.90 Automatic Execution
 13:47:22 - 18-Jul-25
Sell* 1 $211.69 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 10 $211.80 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 10 $211.77 Automatic Execution
 13:47:22 - 18-Jul-25
Sell* 47 $211.69 Automatic Execution
 13:47:22 - 18-Jul-25
Sell* 48 $211.69 Automatic Execution
 13:47:22 - 18-Jul-25
Sell* 12 $211.69 Automatic Execution
 13:47:22 - 18-Jul-25
Sell* 48 $211.69 Automatic Execution
 13:47:22 - 18-Jul-25
Sell* 48 $211.69 Automatic Execution
 13:47:22 - 18-Jul-25
Sell* 48 $211.69 Automatic Execution
 13:47:22 - 18-Jul-25
Sell* 10 $211.69 Automatic Execution
 13:47:22 - 18-Jul-25
Sell* 38 $211.69 Automatic Execution
 13:47:22 - 18-Jul-25
Sell* 47 $211.69 Automatic Execution
 13:47:22 - 18-Jul-25
Sell* 48 $211.69 Automatic Execution
 13:47:22 - 18-Jul-25
Sell* 48 $211.69 Automatic Execution
 13:47:22 - 18-Jul-25
Sell* 48 $211.69 Automatic Execution
 13:47:22 - 18-Jul-25
Sell* 48 $211.69 Automatic Execution
 13:47:22 - 18-Jul-25
Sell* 12 $211.69 Automatic Execution
 13:47:22 - 18-Jul-25
Sell* 1 $211.69 Automatic Execution
 13:47:22 - 18-Jul-25
Sell* 1 $211.69 Automatic Execution
 13:47:22 - 18-Jul-25
Sell* 43 $211.70 Automatic Execution
 13:47:22 - 18-Jul-25
Sell* 1 $211.77 Automatic Execution
 13:47:22 - 18-Jul-25
Sell* 9 $211.79 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 1 $212.12 Automatic Execution
 13:33:04 - 18-Jul-25
Sell* 25 $212.25 Automatic Execution
 13:30:54 - 18-Jul-25
Sell* 25 $212.25 Automatic Execution
 13:30:54 - 18-Jul-25
Buy* 25 $212.36 Automatic Execution
 13:30:22 - 18-Jul-25
Sell* 2 $212.35 Automatic Execution
 13:30:22 - 18-Jul-25
Sell* 25 $212.36 Automatic Execution
 13:30:22 - 18-Jul-25
Sell* 25 $212.36 Automatic Execution
 13:30:22 - 18-Jul-25
Sell* 25 $212.36 Automatic Execution
 13:30:22 - 18-Jul-25
Sell* 25 $212.36 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 19 $212.31 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 100 $212.24 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 47 $212.23 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 45 $212.21 Automatic Execution
 13:28:01 - 18-Jul-25
Buy* 9 $212.20 Automatic Execution
 13:28:01 - 18-Jul-25
Buy* 4 $212.01 Automatic Execution
 13:27:11 - 18-Jul-25
Buy* 1 $212.01 Automatic Execution
 13:27:11 - 18-Jul-25
Buy* 4 $211.97 Automatic Execution
 13:27:11 - 18-Jul-25
Buy* 45 $211.82 Automatic Execution
 13:26:36 - 18-Jul-25
Buy* 1 $211.66 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 1 $211.73 Automatic Execution
 13:23:18 - 18-Jul-25
Buy* 9 $211.92 Automatic Execution
 13:22:13 - 18-Jul-25
Buy* 5 $212.13 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 5 $212.10 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 1 $212.19 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 10 $212.20 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 10 $212.24 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 9 $212.35 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 4 $212.35 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 9 $212.30 Automatic Execution
 13:20:50 - 18-Jul-25
Sell* 75 $211.59 Automatic Execution
 13:20:24 - 18-Jul-25
Sell* 100 $211.62 Automatic Execution
 13:20:24 - 18-Jul-25
Sell* 60 $211.66 Automatic Execution
 13:20:24 - 18-Jul-25
Sell* 60 $211.69 Automatic Execution
 13:20:24 - 18-Jul-25
Sell* 100 $211.70 Automatic Execution
 13:20:24 - 18-Jul-25
Buy* 5 $211.78 Automatic Execution
 13:20:24 - 18-Jul-25
Buy* 10 $212.09 Automatic Execution
 13:18:17 - 18-Jul-25
Buy* 1 $212.08 Automatic Execution
 13:18:17 - 18-Jul-25
Buy* 5 $211.99 Automatic Execution
 13:18:17 - 18-Jul-25
Buy* 5 $212.08 Automatic Execution
 13:18:17 - 18-Jul-25
Buy* 10 $212.16 Automatic Execution
 13:17:55 - 18-Jul-25
Sell* 14 $212.35 Automatic Execution
 13:15:48 - 18-Jul-25
Sell* 1 $212.30 Automatic Execution
 13:15:48 - 18-Jul-25
Buy* 10 $212.36 Automatic Execution
 13:15:48 - 18-Jul-25
Buy* 45 $212.31 Automatic Execution
 13:15:48 - 18-Jul-25
Buy* 3 $212.35 Automatic Execution
 13:15:48 - 18-Jul-25
Buy* 25 $212.33 Automatic Execution
 13:01:23 - 18-Jul-25
Buy* 2 $212.24 Automatic Execution
 13:00:16 - 18-Jul-25
Sell* 95 $211.88 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 5 $211.92 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 40 $212.00 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 5 $212.00 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 5 $212.06 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 5 $212.11 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 100 $212.18 Automatic Execution
 12:56:55 - 18-Jul-25
Buy* 23 $212.16 Automatic Execution
 12:56:55 - 18-Jul-25
Buy* 77 $212.16 Automatic Execution
 12:56:55 - 18-Jul-25
Buy* 100 $212.15 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 100 $212.12 Automatic Execution
 12:56:55 - 18-Jul-25
Buy* 9 $212.13 Automatic Execution
 12:56:55 - 18-Jul-25
Buy* 91 $212.13 Automatic Execution
 12:56:55 - 18-Jul-25
Buy* 9 $212.08 Automatic Execution
 12:56:55 - 18-Jul-25
Buy* 5 $211.81 Automatic Execution
 12:56:55 - 18-Jul-25
Buy* 22 $211.77 Automatic Execution
 12:56:55 - 18-Jul-25
Buy* 5 $211.81 Automatic Execution
 12:56:55 - 18-Jul-25
Buy* 3 $211.50 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 3 $211.47 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 4 $211.29 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 20 $211.30 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 24 $211.39 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 5 $211.76 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 10 $211.40 Automatic Execution
 12:54:35 - 18-Jul-25
Sell* 10 $211.40 Automatic Execution
 12:54:35 - 18-Jul-25
Sell* 10 $211.40 Automatic Execution
 12:54:35 - 18-Jul-25
Sell* 10 $211.44 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 100 $211.96 Automatic Execution
 12:52:18 - 18-Jul-25
Buy* 85 $211.92 Automatic Execution
 12:52:18 - 18-Jul-25
Buy* 5 $211.88 Automatic Execution
 12:52:18 - 18-Jul-25
Buy* 10 $211.88 Automatic Execution
 12:52:18 - 18-Jul-25
Sell* 60 $211.25 Automatic Execution
 12:51:24 - 18-Jul-25
Sell* 10 $211.31 Automatic Execution
 12:51:24 - 18-Jul-25
Sell* 5 $211.37 Automatic Execution
 12:51:24 - 18-Jul-25
Sell* 10 $211.42 Automatic Execution
 12:51:24 - 18-Jul-25
Sell* 10 $211.47 Automatic Execution
 12:51:24 - 18-Jul-25
Sell* 5 $211.50 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 10 $211.59 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 14 $211.78 Automatic Execution
 12:47:19 - 18-Jul-25
Buy* 5 $211.64 Automatic Execution
 12:47:19 - 18-Jul-25
Buy* 6 $211.58 Automatic Execution
 12:47:19 - 18-Jul-25
Buy* 10 $211.58 Automatic Execution
 12:47:19 - 18-Jul-25
Buy* 90 $211.09 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 2 $211.55 Automatic Execution
 12:28:10 - 18-Jul-25
Sell* 2 $211.55 Automatic Execution
 12:28:03 - 18-Jul-25
Sell* 2 $211.55 Automatic Execution
 12:27:58 - 18-Jul-25
Sell* 1 $211.55 Automatic Execution
 12:27:53 - 18-Jul-25
Sell* 3 $211.19 Automatic Execution
 12:27:43 - 18-Jul-25
Sell* 10 $211.71 Automatic Execution
 12:27:43 - 18-Jul-25
Buy* 25 $211.54 Automatic Execution
 12:27:40 - 18-Jul-25
Buy* 8 $211.72 Automatic Execution
 12:27:40 - 18-Jul-25
Buy* 25 $211.54 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 25 $211.54 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 4 $211.71 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 1 $211.71 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 25 $211.54 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 94 $211.50 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 1 $211.07 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 2 $211.07 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 1 $211.07 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 5 $211.01 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 3 $210.70 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 100 $211.00 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 2 $211.07 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 1 $211.07 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 50 $211.15 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 2 $211.07 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 200 $211.00 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 1 $211.00 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 1 $211.20 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 1 $211.29 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 5 $211.40 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 12 $211.68 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 7 $211.68 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 6 $211.68 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 6 $211.68 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 5 $211.70 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 8 $211.70 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 5 $211.80 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 44 $211.80 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 13 $211.80 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 13 $211.80 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 13 $211.80 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 13 $211.80 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 13 $211.80 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 25 $211.80 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 25 $211.80 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 25 $211.80 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 1 $211.70 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 1 $211.83 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 11 $211.80 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 5 $211.87 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 1 $212.28 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 3 $212.28 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 3 $212.30 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $212.30 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 10 $212.66 Automatic Execution
 12:25:30 - 18-Jul-25
Sell* 5 $212.60 Automatic Execution
 12:25:30 - 18-Jul-25
Sell* 10 $212.62 Automatic Execution
 12:25:30 - 18-Jul-25
Buy* 5 $212.88 Automatic Execution
 12:25:23 - 18-Jul-25
Sell* 3 $212.40 Automatic Execution
 12:23:20 - 18-Jul-25
Buy* 4 $212.85 Automatic Execution
 12:23:00 - 18-Jul-25
Sell* 25 $212.42 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 25 $212.49 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 151 $212.60 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 849 $212.60 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 100 $212.59 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 25 $212.59 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 26 $212.46 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 3 $212.54 Automatic Execution
 12:20:09 - 18-Jul-25
Buy* 3 $212.54 Automatic Execution
 12:20:09 - 18-Jul-25
Buy* 3 $212.49 Automatic Execution
 12:20:09 - 18-Jul-25
Buy* 25 $212.15 Automatic Execution
 12:19:59 - 18-Jul-25
Buy* 25 $212.15 Automatic Execution
 12:19:59 - 18-Jul-25
Buy* 25 $212.15 Automatic Execution
 12:19:59 - 18-Jul-25
Buy* 25 $212.15 Automatic Execution
 12:19:59 - 18-Jul-25
Buy* 25 $212.15 Automatic Execution
 12:19:59 - 18-Jul-25
Buy* 25 $212.15 Automatic Execution
 12:19:59 - 18-Jul-25
Buy* 25 $212.15 Automatic Execution
 12:19:59 - 18-Jul-25
Buy* 25 $212.15 Automatic Execution
 12:19:59 - 18-Jul-25
Buy* 25 $212.15 Automatic Execution
 12:19:59 - 18-Jul-25
Buy* 6 $212.37 Automatic Execution
 12:19:59 - 18-Jul-25
Buy* 25 $212.17 Automatic Execution
 12:19:59 - 18-Jul-25
Buy* 25 $212.19 Automatic Execution
 12:19:59 - 18-Jul-25
Buy* 25 $212.26 Automatic Execution
 12:19:59 - 18-Jul-25
Sell* 10 $212.06 Automatic Execution
 12:17:23 - 18-Jul-25
Sell* 2 $212.18 Automatic Execution
 12:17:23 - 18-Jul-25
Sell* 3 $212.18 Automatic Execution
 12:17:23 - 18-Jul-25
Sell* 2 $212.21 Automatic Execution
 12:17:23 - 18-Jul-25
Sell* 5 $212.22 Automatic Execution
 12:17:23 - 18-Jul-25
Buy* 48 $212.17 Automatic Execution
 12:01:52 - 18-Jul-25
Buy* 15 $212.30 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 25 $212.30 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 12 $212.34 Automatic Execution
 11:59:43 - 18-Jul-25
Sell* 12 $212.34 Automatic Execution
 11:59:43 - 18-Jul-25
Sell* 25 $212.02 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 1 $211.80 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 100 $212.08 Automatic Execution
 11:59:19 - 18-Jul-25
Sell* 55 $212.07 Automatic Execution
 11:59:18 - 18-Jul-25
Sell* 1 $212.04 Automatic Execution
 11:58:16 - 18-Jul-25
Sell* 4 $212.17 Automatic Execution
 11:58:16 - 18-Jul-25
Sell* 3 $212.06 Automatic Execution
 11:58:16 - 18-Jul-25
Sell* 6 $212.27 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 8 $212.27 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 70 $212.61 Automatic Execution
 11:57:48 - 18-Jul-25
Sell* 2 $212.70 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 10 $212.58 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 67 $212.77 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 2 $212.77 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 17 $212.54 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 25 $212.77 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 2 $212.77 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 2 $212.77 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 2 $212.77 Automatic Execution
 11:56:56 - 18-Jul-25
Buy* 20 $212.65 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 1 $212.72 Automatic Execution
 11:56:00 - 18-Jul-25
Buy* 10 $212.89 Automatic Execution
 11:56:00 - 18-Jul-25
Sell* 9 $212.72 Automatic Execution
 11:56:00 - 18-Jul-25
Sell* 57 $213.01 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 43 $213.01 Automatic Execution
 11:55:30 - 18-Jul-25
Unknown* 100 $213.36 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 25 $212.84 Automatic Execution
 11:55:13 - 18-Jul-25
Buy* 100 $212.82 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 5 $212.79 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 14 $212.70 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 19 $212.70 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 80 $212.72 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 20 $212.72 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 73 $212.80 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 19 $212.83 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 2 $212.86 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 1 $212.89 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 5 $212.97 Automatic Execution
 11:54:47 - 18-Jul-25
Unknown* 13 $213.36 Automatic Execution
 11:54:46 - 18-Jul-25
Unknown* 25 $213.36 Automatic Execution
 11:54:46 - 18-Jul-25
Unknown* 100 $213.36 Automatic Execution
 11:54:46 - 18-Jul-25
Unknown* 15 $213.36 Automatic Execution
 11:54:46 - 18-Jul-25
Unknown* 47 $213.36 Automatic Execution
 11:54:46 - 18-Jul-25
Sell* 100 $212.96 Automatic Execution
 11:54:45 - 18-Jul-25
Sell* 10 $212.75 Automatic Execution
 11:54:45 - 18-Jul-25
Sell* 90 $212.81 Automatic Execution
 11:54:45 - 18-Jul-25
Sell* 10 $212.76 Automatic Execution
 11:54:45 - 18-Jul-25
Sell* 90 $212.79 Automatic Execution
 11:54:45 - 18-Jul-25
Sell* 10 $212.75 Automatic Execution
 11:54:45 - 18-Jul-25
Sell* 90 $212.83 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 10 $212.99 Automatic Execution
 11:54:45 - 18-Jul-25
Sell* 5 $213.00 Automatic Execution
 11:54:44 - 18-Jul-25
Sell* 2 $213.13 Automatic Execution
 11:54:44 - 18-Jul-25
Sell* 1 $213.13 Automatic Execution
 11:54:44 - 18-Jul-25
Sell* 86 $213.00 Automatic Execution
 11:54:44 - 18-Jul-25
Sell* 4 $213.00 Automatic Execution
 11:54:44 - 18-Jul-25
Sell* 100 $213.00 Automatic Execution
 11:54:44 - 18-Jul-25
Sell* 100 $213.00 Automatic Execution
 11:54:44 - 18-Jul-25
Sell* 10 $213.00 Automatic Execution
 11:54:44 - 18-Jul-25
Sell* 90 $213.00 Automatic Execution
 11:54:44 - 18-Jul-25
Sell* 10 $213.00 Automatic Execution
 11:54:44 - 18-Jul-25
Sell* 90 $213.13 Automatic Execution
 11:54:44 - 18-Jul-25
Unknown* 100 $213.50 Automatic Execution
 11:54:44 - 18-Jul-25
Unknown* 100 $213.50 Automatic Execution
 11:54:44 - 18-Jul-25
Unknown* 100 $213.50 Automatic Execution
 11:54:44 - 18-Jul-25
Unknown* 100 $213.50 Automatic Execution
 11:54:44 - 18-Jul-25
Unknown* 19 $213.50 Automatic Execution
 11:54:44 - 18-Jul-25
Unknown* 25 $213.50 Automatic Execution
 11:54:44 - 18-Jul-25
Unknown* 25 $213.50 Automatic Execution
 11:54:44 - 18-Jul-25
Unknown* 6 $213.50 Automatic Execution
 11:54:44 - 18-Jul-25
Unknown* 25 $213.50 Automatic Execution
 11:54:44 - 18-Jul-25
Buy* 12 $213.62 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 2 $213.62 Automatic Execution
 11:54:15 - 18-Jul-25
Buy* 23 $213.46 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 5 $213.41 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 16 $213.46 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 5 $213.41 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 8 $213.22 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 4 $213.39 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 1 $213.27 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 5 $213.22 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 1 $213.17 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 2 $212.989 Automatic Execution
 11:53:34 - 18-Jul-25
Sell* 1 $212.66 Automatic Execution
 11:53:28 - 18-Jul-25
Sell* 4 $212.56 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 100 $212.68 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 5 $212.61 Automatic Execution
 11:53:02 - 18-Jul-25
Sell* 7 $212.06 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 39 $212.34 Automatic Execution
 11:51:57 - 18-Jul-25
Buy* 1 $212.30 Automatic Execution
 11:51:57 - 18-Jul-25
Buy* 1 $212.00 Automatic Execution
 11:50:34 - 18-Jul-25
Buy* 4 $212.00 Automatic Execution
 11:50:34 - 18-Jul-25
Buy* 6 $212.01 Automatic Execution
 11:50:34 - 18-Jul-25
Buy* 3 $211.88 Automatic Execution
 11:50:34 - 18-Jul-25
Buy* 31 $211.58 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 69 $211.58 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 30 $211.57 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 70 $211.57 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 30 $211.37 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 14 $211.16 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 14 $211.14 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 14 $211.14 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 14 $211.14 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 25 $211.14 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 14 $211.14 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 5 $211.14 Automatic Execution
 11:50:10 - 18-Jul-25
Buy* 14 $211.14 Automatic Execution
 11:50:00 - 18-Jul-25
Sell* 3 $210.36 Automatic Execution
 11:47:23 - 18-Jul-25
Sell* 1 $208.37 Automatic Execution
 11:24:58 - 18-Jul-25
Sell* 25 $208.37 Automatic Execution
 11:24:58 - 18-Jul-25
Sell* 12 $208.50 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 9 $208.55 Automatic Execution
 11:24:57 - 18-Jul-25
Buy* 48 $208.93 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 6 $208.69 Automatic Execution
 11:23:59 - 18-Jul-25
Sell* 15 $208.69 Automatic Execution
 11:23:59 - 18-Jul-25
Sell* 6 $208.70 Automatic Execution
 11:23:59 - 18-Jul-25
Sell* 1 $208.98 Automatic Execution
 11:23:42 - 18-Jul-25
Sell* 1 $209.00 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 8 $209.75 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 100 $209.75 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 2 $209.75 Automatic Execution
 11:23:37 - 18-Jul-25
Sell* 25 $209.50 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 25 $209.75 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 25 $209.75 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 25 $209.75 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 25 $209.75 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 25 $209.75 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 2 $209.63 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 90 $209.75 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 25 $209.75 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 25 $209.75 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 25 $209.75 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 310 $209.75 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 60 $210.11 Automatic Execution
 11:23:37 - 18-Jul-25
Sell* 100 $209.75 Automatic Execution
 11:23:37 - 18-Jul-25
Sell* 40 $209.76 Automatic Execution
 11:23:37 - 18-Jul-25
Sell* 105 $209.81 Automatic Execution
 11:23:37 - 18-Jul-25
Sell* 105 $209.86 Automatic Execution
 11:23:37 - 18-Jul-25
Sell* 15 $209.86 Automatic Execution
 11:23:37 - 18-Jul-25
Sell* 39 $209.86 Automatic Execution
 11:23:37 - 18-Jul-25
Sell* 105 $209.90 Automatic Execution
 11:23:37 - 18-Jul-25
Sell* 5 $209.94 Automatic Execution
 11:23:37 - 18-Jul-25
Sell* 4 $209.97 Automatic Execution
 11:23:37 - 18-Jul-25
Sell* 90 $209.98 Automatic Execution
 11:23:37 - 18-Jul-25
Sell* 20 $210.05 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 90 $210.11 Automatic Execution
 11:23:37 - 18-Jul-25
Sell* 3 $210.52 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 1 $210.56 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 13 $210.92 Automatic Execution
 11:22:59 - 18-Jul-25
Buy* 1 $211.45 Automatic Execution
 11:22:59 - 18-Jul-25
Buy* 40 $211.45 Automatic Execution
 11:22:59 - 18-Jul-25
Sell* 3 $211.45 Automatic Execution
 11:22:59 - 18-Jul-25
Sell* 3 $211.45 Automatic Execution
 11:22:59 - 18-Jul-25
Sell* 3 $211.45 Automatic Execution
 11:22:59 - 18-Jul-25
Sell* 9 $211.45 Automatic Execution
 11:22:59 - 18-Jul-25
Sell* 41 $211.45 Automatic Execution
 11:22:59 - 18-Jul-25
Sell* 3 $211.45 Automatic Execution
 11:22:59 - 18-Jul-25
Buy* 100 $211.68 Automatic Execution
 11:22:59 - 18-Jul-25
Buy* 17 $211.61 Automatic Execution
 11:22:59 - 18-Jul-25
Buy* 22 $211.61 Automatic Execution
 11:22:59 - 18-Jul-25
Buy* 41 $211.61 Automatic Execution
 11:22:59 - 18-Jul-25
Buy* 37 $211.61 Automatic Execution
 11:22:59 - 18-Jul-25
Buy* 25 $211.30 Automatic Execution
 11:22:59 - 18-Jul-25
Buy* 25 $211.30 Automatic Execution
 11:22:59 - 18-Jul-25
Buy* 25 $211.30 Automatic Execution
 11:22:59 - 18-Jul-25
Sell* 25 $211.20 Automatic Execution
 11:22:59 - 18-Jul-25
Buy* 25 $211.30 Automatic Execution
 11:22:59 - 18-Jul-25
Sell* 5 $211.09 Automatic Execution
 11:22:59 - 18-Jul-25
Sell* 95 $211.09 Automatic Execution
 11:22:59 - 18-Jul-25
Sell* 5 $211.08 Automatic Execution
 11:22:59 - 18-Jul-25
Sell* 10 $210.86 Automatic Execution
 11:22:59 - 18-Jul-25
Sell* 105 $210.55 Automatic Execution
 11:22:59 - 18-Jul-25
Sell* 1 $210.55 Automatic Execution
 11:22:59 - 18-Jul-25
Sell* 90 $210.60 Automatic Execution
 11:22:59 - 18-Jul-25
Sell* 105 $210.69 Automatic Execution
 11:22:59 - 18-Jul-25
Sell* 1 $210.72 Automatic Execution
 11:22:59 - 18-Jul-25
Sell* 5 $211.04 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 10 $211.04 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 5 $210.99 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 2 $211.02 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 2 $210.94 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 25 $211.22 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 25 $211.22 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 25 $211.22 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 25 $211.22 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 4 $210.62 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 52 $210.62 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 4 $210.52 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 3 $210.31 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 8 $210.54 Automatic Execution
 11:17:36 - 18-Jul-25
Buy* 15 $210.00 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 19 $210.00 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 14 $209.93 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 10 $209.90 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 10 $209.87 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 30 $209.62 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 1 $209.56 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 25 $209.42 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 2 $209.18 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 100 $209.19 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 4 $209.21 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 100 $209.20 Automatic Execution
 11:16:56 - 18-Jul-25
Sell* 1 $209.11 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 100 $209.18 Automatic Execution
 11:16:56 - 18-Jul-25
Sell* 55 $208.93 Automatic Execution
 11:16:56 - 18-Jul-25
Sell* 5 $208.99 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 38 $209.01 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 14 $208.90 Automatic Execution
 11:16:53 - 18-Jul-25
Buy* 25 $208.90 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 25 $208.90 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 25 $208.90 Automatic Execution
 11:16:53 - 18-Jul-25
Buy* 4 $209.64 Automatic Execution
 10:55:43 - 18-Jul-25
Sell* 5 $208.98 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 2 $208.98 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 1 $208.80 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 1 $208.83 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 5 $209.14 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 1 $208.99 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 25 $209.04 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 5 $209.15 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 5 $209.75 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 39 $209.75 Automatic Execution
 10:53:02 - 18-Jul-25
Buy* 21 $209.74 Automatic Execution
 10:53:02 - 18-Jul-25
Buy* 8 $209.76 Automatic Execution
 10:53:00 - 18-Jul-25
Buy* 54 $209.72 Automatic Execution
 10:53:00 - 18-Jul-25
Buy* 4 $209.69 Automatic Execution
 10:53:00 - 18-Jul-25
Buy* 1 $209.51 Automatic Execution
 10:53:00 - 18-Jul-25
Buy* 3 $209.50 Automatic Execution
 10:53:00 - 18-Jul-25
Buy* 7 $209.51 Automatic Execution
 10:53:00 - 18-Jul-25
Buy* 1 $209.50 Automatic Execution
 10:53:00 - 18-Jul-25
Buy* 1 $209.50 Automatic Execution
 10:53:00 - 18-Jul-25
Buy* 40 $209.49 Automatic Execution
 10:50:17 - 18-Jul-25
Buy* 5 $208.96 Automatic Execution
 10:48:53 - 18-Jul-25
Buy* 14 $208.91 Automatic Execution
 10:48:40 - 18-Jul-25
Buy* 1 $208.86 Automatic Execution
 10:48:40 - 18-Jul-25
Buy* 6 $208.82 Automatic Execution
 10:48:40 - 18-Jul-25
Buy* 2 $208.79 Automatic Execution
 10:48:40 - 18-Jul-25
Buy* 52 $208.79 Automatic Execution
 10:48:40 - 18-Jul-25
Buy* 5 $208.56 Automatic Execution
 10:48:35 - 18-Jul-25
Sell* 5 $208.18 Automatic Execution
 10:48:01 - 18-Jul-25
Sell* 5 $208.12 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 1 $207.87 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 25 $207.87 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 25 $207.90 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 1 $207.90 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 3 $208.58 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 2 $208.58 Automatic Execution
 10:19:17 - 18-Jul-25
Buy* 17 $209.18 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 4 $208.58 Automatic Execution
 10:19:08 - 18-Jul-25
Sell* 2 $208.80 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 42 $209.04 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 14 $208.50 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 2 $208.21 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 25 $208.26 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 25 $208.26 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 25 $208.26 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 25 $208.26 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 25 $208.26 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 4 $208.00 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 25 $207.43 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 2 $207.52 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 2 $207.34 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 2 $207.28 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 2 $207.30 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 2 $207.24 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 2 $207.52 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 2 $207.58 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 56 $208.00 Automatic Execution
 10:17:25 - 18-Jul-25
Buy* 25 $208.14 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 100 $208.00 Automatic Execution
 10:17:25 - 18-Jul-25
Buy* 25 $208.14 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 10 $208.00 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 100 $208.00 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 100 $208.00 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 100 $208.03 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 100 $208.00 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 100 $208.00 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 100 $208.00 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 100 $208.00 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 10 $208.00 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 100 $208.00 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 100 $208.00 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 50 $208.00 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 100 $208.00 Automatic Execution
 10:17:25 - 18-Jul-25
Buy* 18 $207.46 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 2 $208.00 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 50 $208.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 50 $207.46 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 100 $208.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 82 $208.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 4 $208.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 96 $208.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 104 $208.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 96 $208.00 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 2 $207.92 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 2 $207.40 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 100 $207.96 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 100 $207.63 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 100 $207.93 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 100 $207.93 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 14 $207.63 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 100 $207.62 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 29 $207.63 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 14 $207.62 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 1 $207.63 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 1 $207.63 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 43 $207.62 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 43 $207.62 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 40 $207.50 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 34 $207.22 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 1 $207.22 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 4 $207.00 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 50 $206.58 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 4 $206.58 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 46 $206.57 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 7 $206.57 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 47 $206.57 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 200 $207.49 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 105 $206.61 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 105 $206.55 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 105 $206.52 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 38 $206.37 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 200 $206.36 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 4 $205.48 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 2 $205.86 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 3 $205.98 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 5 $206.00 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 3 $206.05 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 3 $206.05 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 3 $206.07 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 1 $206.09 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 5 $206.05 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 1 $206.05 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 5 $206.05 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 1 $206.09 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 18 $206.66 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 18 $206.74 Automatic Execution
 10:15:54 - 18-Jul-25
Buy* 60 $207.30 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 1 $207.00 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 20 $207.00 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 4 $207.20 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 10 $207.00 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 1 $207.42 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 5 $206.77 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 25 $206.99 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 1 $206.775 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 25 $206.99 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 20 $206.775 Automatic Execution
 09:52:34 - 18-Jul-25
Buy* 20 $206.99 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 10 $206.84 Automatic Execution
 09:52:34 - 18-Jul-25
Buy* 5 $207.00 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 100 $206.60 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 35 $207.27 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 15 $206.65 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 25 $207.27 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 3 $206.57 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 25 $207.27 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 3 $206.50 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 95 $207.96 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 4 $206.50 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 5 $207.91 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 4 $206.55 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 95 $207.91 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 15 $207.30 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 82 $207.17 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 1 $206.99 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 78 $206.84 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 2 $206.51 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 15 $206.99 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 30 $206.31 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 25 $206.88 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 3 $206.31 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 59 $206.82 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 1 $206.26 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 41 $206.82 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 1 $206.26 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 5 $206.82 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 1 $206.22 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 269 $207.00 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 100 $206.82 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 227 $207.00 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 10 $206.98 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 193 $207.00 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 10 $206.93 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 96 $207.00 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 10 $206.87 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 100 $207.00 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 12 $206.81 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 2 $206.82 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 100 $206.665 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 16 $206.82 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 5 $206.45 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 2 $206.84 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 5 $206.29 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 10 $207.02 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 5 $206.23 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 1 $207.215 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 10 $207.07 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 5 $207.28 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 10 $207.03 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 5 $207.28 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 10 $207.08 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 5 $207.31 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 10 $207.13 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 5 $207.31 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 25 $207.13 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 5 $207.34 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 25 $207.13 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 5 $207.31 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 25 $207.13 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 1 $207.79 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $207.23 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 12 $207.75 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 5 $207.23 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 11 $207.85 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $207.13 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 5 $207.85 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 25 $207.13 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 12 $207.85 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 50 $207.13 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 12 $207.85 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 15 $207.13 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 12 $207.85 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 15 $207.13 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 12 $207.85 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $207.13 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 12 $207.85 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 15 $207.13 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 12 $207.85 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 15 $207.13 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 12 $207.85 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 25 $207.13 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 10 $207.80 Ordinary
 09:25:16 - 18-Jul-25
Sell* 10 $207.80 Ordinary
 09:25:08 - 18-Jul-25
Sell* 23 $208.15 Ordinary
 09:25:00 - 18-Jul-25
Sell* 5 $208.15 Ordinary
 09:25:00 - 18-Jul-25
Sell* 6 $208.15 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $208.15 Ordinary
 09:25:00 - 18-Jul-25
Sell* 10 $208.10 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $208.02 Ordinary
 09:17:52 - 18-Jul-25
Sell* 22 $207.87 Ordinary
 09:17:52 - 18-Jul-25
Sell* 2 $207.87 Ordinary
 09:17:52 - 18-Jul-25
Sell* 2 $207.87 Ordinary
 09:17:52 - 18-Jul-25
Buy* 3 $207.19 Ordinary
 09:07:37 - 18-Jul-25
Sell* 1 $207.37 Ordinary
 09:06:55 - 18-Jul-25
Sell* 15 $206.50 Ordinary
 09:03:29 - 18-Jul-25
Sell* 14 $206.50 Ordinary
 09:03:25 - 18-Jul-25
Sell* 96 $207.00 Ordinary
 08:49:03 - 18-Jul-25
Sell* 7 $206.15 Ordinary
 08:31:47 - 18-Jul-25
Sell* 7 $206.15 Ordinary
 08:31:36 - 18-Jul-25
Buy* 1 $207.00 Ordinary
 08:10:30 - 18-Jul-25
Buy* 1 $207.00 Ordinary
 08:10:30 - 18-Jul-25
Buy* 10 $207.00 Ordinary
 08:10:30 - 18-Jul-25
Buy* 9 $206.80 Ordinary
 08:10:30 - 18-Jul-25
Buy* 1 $206.80 Ordinary
 08:09:31 - 18-Jul-25
Buy* 30 $206.90 Ordinary
 08:06:28 - 18-Jul-25
Buy* 5 $206.90 Ordinary
 08:06:28 - 18-Jul-25
Buy* 25 $207.00 Ordinary
 07:56:15 - 18-Jul-25
Sell* 25 $205.88 Ordinary
 07:03:47 - 18-Jul-25
Sell* 25 $206.33 Ordinary
 07:03:47 - 18-Jul-25
Buy* 1 $207.00 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $207.30 Ordinary
 06:39:39 - 18-Jul-25
Sell* 1 $206.50 Ordinary
 06:34:07 - 18-Jul-25
Sell* 1 $207.22 Ordinary
 06:32:25 - 18-Jul-25
Buy* 2 $207.35 Ordinary
 06:30:40 - 18-Jul-25
Sell* 1 $207.01 Ordinary
 06:30:23 - 18-Jul-25
Sell* 1 $207.00 Ordinary
 06:25:32 - 18-Jul-25
Sell* 3 $208.00 Ordinary
 06:23:02 - 18-Jul-25
Sell* 2 $208.00 Ordinary
 06:23:02 - 18-Jul-25
Buy* 1 $207.39 Ordinary
 06:15:22 - 18-Jul-25
Sell* 95 $207.39 Ordinary
 05:48:22 - 18-Jul-25
Sell* 5 $207.39 Ordinary
 05:48:22 - 18-Jul-25
Sell* 1 $207.39 Ordinary
 05:48:22 - 18-Jul-25
Sell* 29 $207.45 Ordinary
 05:48:22 - 18-Jul-25
Sell* 1 $207.39 Ordinary
 05:38:28 - 18-Jul-25
Buy* 1 $208.65 Ordinary
 05:27:34 - 18-Jul-25
Sell* 2 $208.00 Ordinary
 05:22:59 - 18-Jul-25
Buy* 5 $208.00 Ordinary
 05:19:56 - 18-Jul-25
Buy* 7 $207.00 Ordinary
 04:57:52 - 18-Jul-25
Buy* 1 $207.00 Ordinary
 04:53:40 - 18-Jul-25
Buy* 1 $207.00 Ordinary
 04:53:40 - 18-Jul-25
Buy* 2 $207.00 Ordinary
 04:53:40 - 18-Jul-25
Buy* 1 $207.00 Ordinary
 04:53:40 - 18-Jul-25
Buy* 3 $207.00 Ordinary
 04:53:40 - 18-Jul-25
Buy* 7 $207.00 Ordinary
 04:53:40 - 18-Jul-25
Sell* 1 $207.01 Ordinary
 04:33:50 - 18-Jul-25
Sell* 1 $207.01 Ordinary
 04:33:50 - 18-Jul-25
Sell* 32 $207.00 Ordinary
 04:26:48 - 18-Jul-25
Sell* 1 $207.00 Ordinary
 04:26:48 - 18-Jul-25
Sell* 6 $207.00 Ordinary
 04:26:48 - 18-Jul-25
Sell* 6 $207.00 Ordinary
 04:26:48 - 18-Jul-25
Sell* 1 $207.00 Ordinary
 04:26:48 - 18-Jul-25
Sell* 7 $207.00 Ordinary
 04:26:48 - 18-Jul-25
Buy* 16 $207.00 Ordinary
 04:26:48 - 18-Jul-25
Buy* 1 $205.79 Ordinary
 04:20:54 - 18-Jul-25
Buy* 2 $205.79 Ordinary
 04:20:54 - 18-Jul-25
Buy* 2 $205.79 Ordinary
 04:20:54 - 18-Jul-25
Buy* 1 $205.79 Ordinary
 04:20:54 - 18-Jul-25
Buy* 5 $205.79 Ordinary
 04:06:49 - 18-Jul-25
Buy* 1 $205.79 Ordinary
 04:02:04 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48