| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $182.90 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 118 | $182.90 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 41 | $182.90 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $182.90 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $182.89 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 82 | $182.90 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 7 | $183.14 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 4 | $183.14 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 14 | $183.14 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 7 | $183.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 23 | $183.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 30 | $182.99 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $183.14 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $182.91 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 7 | $183.14 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $182.65 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $182.63 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $182.61 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $182.61 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 5 | $182.48 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $182.44 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 252 | $182.44 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 4 | $182.44 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 6 | $182.44 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 4 | $182.43 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 500 | $182.44 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 7 | $182.40 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 5 | $182.08 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 20 | $182.28 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 25 | $182.29 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 7 | $181.97 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 20 | $182.01 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 25 | $182.10 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 25 | $182.09 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 25 | $182.07 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 1 | $181.89 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 20 | $181.98 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 25 | $182.01 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 20 | $181.96 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 50 | $181.59 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 4 | $181.71 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 1 | $181.72 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 4 | $181.75 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 1 | $181.70 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 5 | $181.76 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 2 | $181.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $181.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $181.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $181.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $181.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $181.95 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 2 | $182.04 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 2 | $181.95 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 2 | $181.93 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 2 | $181.93 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1 | $181.92 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 18 | $181.91 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 20 | $182.08 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 2 | $182.13 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 50 | $182.26 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 5 | $182.34 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 8 | $182.33 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 18 | $182.32 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 12 | $182.32 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 1 | $182.32 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 1 | $182.45 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 2 | $182.44 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 11 | $182.43 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 1 | $182.33 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 1 | $182.30 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 1 | $182.39 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 1 | $182.36 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 1 | $182.35 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 12 | $182.205 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 100 | $182.12 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 300 | $182.12 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 1 | $181.91 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 47 | $182.01 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 1 | $182.01 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 1 | $182.01 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 10 | $182.01 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 100 | $182.05 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 100 | $182.08 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 7 | $182.04 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 100 | $181.93 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 18 | $181.89 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 7 | $181.93 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 62 | $181.93 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Unknown* | 3 | $182.16 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 5 | $182.03 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 51 | $182.39 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 2 | $182.33 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 1 | $182.43 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 2 | $182.25 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 2 | $182.25 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 1 | $182.43 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 5 | $182.43 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 34 | $182.38 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 5 | $182.38 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 2 | $182.27 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 17 | $182.37 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 50 | $182.065 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 50 | $182.04 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 100 | $182.065 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 100 | $182.065 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 100 | $182.065 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 25 | $182.04 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 25 | $182.04 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 17 | $181.71 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $181.94 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 15 | $181.93 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 10 | $181.53 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 100 | $181.52 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 100 | $181.97 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 1 | $181.89 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 24 | $181.89 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 1 | $181.87 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 3 | $181.85 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 100 | $181.89 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 1 | $181.86 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 3 | $181.85 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 1 | $181.85 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 30 | $181.79 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 3 | $181.82 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 4 | $181.82 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 8 | $181.81 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 10 | $181.81 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 17 | $181.80 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 45 | $181.79 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 42 | $181.67 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 1 | $181.67 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 37 | $181.95 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 50 | $181.92 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 30 | $181.92 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 1 | $181.98 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 5 | $182.12 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 1 | $182.00 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 1 | $182.00 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 15 | $182.12 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 56 | $182.21 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 40 | $182.17 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 195 | $182.17 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 242 | $182.17 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 25 | $182.13 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 223 | $182.17 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 40 | $182.16 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 2 | $182.28 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 39 | $182.29 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 1 | $182.31 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 23 | $182.32 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 5 | $182.36 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 100 | $182.39 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 25 | $182.43 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 25 | $182.45 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 13 | $182.50 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 1 | $182.50 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 76 | $182.50 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 25 | $182.69 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 100 | $182.43 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 5 | $182.48 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 2 | $182.50 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 5 | $182.81 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 1 | $182.48 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 100 | $182.61 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 50 | $182.70 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 1 | $182.49 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 1 | $182.50 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 4 | $182.50 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 5 | $182.55 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 28 | $182.55 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 100 | $182.59 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 50 | $182.73 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 48 | $182.50 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 2 | $182.53 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 100 | $182.61 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 50 | $182.69 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 30 | $182.55 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 48 | $182.69 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 2 | $182.69 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 6 | $182.69 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 5 | $182.51 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 4 | $182.50 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 44 | $182.60 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $182.60 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 62 | $182.60 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 22 | $182.60 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 17 | $182.60 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 22 | $182.61 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 39 | $182.61 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 39 | $182.61 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 14 | $182.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $182.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 56 | $182.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $183.27 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 24 | $183.27 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 17 | $183.25 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 7 | $183.24 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 2 | $183.19 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 15 | $183.03 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 7 | $182.79 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 300 | $183.02 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 4 | $183.02 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 21 | $183.34 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 18 | $183.34 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 100 | $181.99 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 100 | $181.95 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 96 | $182.00 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 4 | $182.00 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 24 | $182.09 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 23 | $182.04 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 100 | $181.88 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 4 | $181.89 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 65 | $181.89 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 35 | $181.89 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 8 | $181.92 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 64 | $181.92 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 5 | $182.00 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 100 | $182.46 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 100 | $182.46 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $182.46 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $182.46 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 25 | $182.42 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 25 | $182.42 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 25 | $182.42 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 40 | $182.68 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 20 | $182.68 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 20 | $182.62 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 20 | $182.60 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 14 | $182.32 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 20 | $182.48 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 100 | $182.42 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 100 | $182.42 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 17 | $182.50 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 100 | $182.77 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 12 | $182.77 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 43 | $182.53 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 1 | $182.51 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 13 | $182.51 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 9 | $182.32 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 17 | $182.31 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 10 | $182.31 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 20 | $182.25 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 2 | $182.27 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 23 | $182.48 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 20 | $182.46 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 28 | $182.44 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 2 | $182.44 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 15 | $182.24 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 40 | $182.25 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 60 | $182.25 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 40 | $182.27 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 32 | $182.28 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 1 | $182.27 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 9 | $182.27 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 100 | $182.95 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 5 | $182.30 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 27 | $182.30 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 2 | $182.29 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 12 | $182.36 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 16 | $182.39 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 2 | $182.39 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 12 | $182.30 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 12 | $182.39 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 20 | $182.41 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 68 | $182.28 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 12 | $182.39 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 20 | $182.42 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 2 | $182.39 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 42 | $182.81 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 1 | $182.46 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 50 | $182.71 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 25 | $183.105 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 25 | $183.105 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 5 | $183.23 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 20 | $183.40 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Unknown* | 8 | $183.32 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 20 | $183.50 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Unknown* | 8 | $183.32 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 12 | $183.39 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 8 | $183.39 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 93 | $183.71 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 1 | $183.71 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 5 | $183.22 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 20 | $183.39 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 25 | $183.59 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 25 | $183.50 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 2 | $182.99 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 12 | $182.635 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 90 | $182.635 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 90 | $182.88 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 2 | $182.79 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 11 | $182.48 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 4 | $182.47 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 45 | $182.48 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 55 | $182.48 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 4 | $182.48 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 10 | $182.48 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 45 | $182.51 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 20 | $182.79 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 20 | $182.73 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 5 | $182.75 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 20 | $182.79 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 20 | $182.77 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 5 | $182.75 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 83 | $183.04 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 17 | $183.21 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 60 | $183.04 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 20 | $183.15 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 20 | $183.23 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 100 | $183.13 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 59 | $181.34 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 22 | $181.41 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 100 | $181.45 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 6 | $181.85 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 10 | $181.55 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 25 | $181.48 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 25 | $181.50 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 25 | $181.48 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 25 | $181.48 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 25 | $181.42 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 12 | $181.40 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 25 | $181.42 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 9 | $181.40 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 50 | $181.40 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 1 | $181.81 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 1 | $181.81 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 1 | $181.83 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 1 | $181.81 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 5 | $181.78 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 20 | $181.39 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 20 | $181.50 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 14 | $181.60 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 13 | $181.60 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 21 | $181.60 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 10 | $181.60 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 1 | $181.46 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 5 | $181.23 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 1 | $181.31 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 45 | $180.04 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 25 | $180.21 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 39 | $180.21 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 1 | $180.53 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 14 | $180.51 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 2 | $180.48 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 15 | $180.065 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 1 | $180.12 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 18 | $179.76 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 2 | $179.79 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 1 | $180.30 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 5 | $180.44 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 1 | $180.43 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 6 | $180.43 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 1 | $180.11 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 47 | $180.09 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 49 | $180.19 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 6 | $180.09 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 17 | $180.40 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 16 | $180.45 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 21 | $181.17 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 14 | $181.17 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 30 | $181.00 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 20 | $181.00 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 1 | $180.98 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 4 | $180.67 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 70 | $180.71 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 30 | $180.71 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 1 | $180.71 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 30 | $180.46 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 1 | $180.74 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 1 | $180.93 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 1 | $180.87 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 43 | $180.83 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 1 | $180.71 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 1 | $180.82 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 19 | $180.53 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 16 | $180.53 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 16 | $180.53 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 16 | $180.53 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 1 | $180.70 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 25 | $180.54 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 1 | $180.53 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 1 | $180.53 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 15 | $180.53 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 16 | $180.53 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 1 | $180.61 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 14 | $180.61 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 1 | $180.61 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 50 | $180.60 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 1 | $180.60 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 16 | $180.60 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 5 | $180.62 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 5 | $180.56 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 5 | $180.56 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 5 | $180.56 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 5 | $180.56 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 5 | $180.56 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 5 | $180.56 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 5 | $180.56 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 50 | $180.56 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 5 | $180.56 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 5 | $180.56 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 5 | $180.56 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 5 | $180.52 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 6 | $180.52 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 50 | $180.32 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 50 | $180.32 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 100 | $180.32 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 5 | $180.54 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 1 | $180.50 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 1 | $180.43 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 96 | $180.42 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 1 | $180.42 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 1 | $180.42 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 1 | $180.42 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 1 | $180.42 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 1 | $180.42 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 20 | $180.41 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 40 | $180.08 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 100 | $180.07 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 3 | $180.37 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 1 | $180.26 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 5 | $180.25 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 2 | $179.78 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $180.43 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 70 | $180.45 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 30 | $180.44 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 1 | $180.42 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 2 | $179.10 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 6 | $179.07 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 4 | $179.17 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 6 | $179.17 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 4 | $179.46 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 21 | $179.48 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 9 | $179.66 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 9 | $179.65 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 1 | $179.65 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 6 | $179.66 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 100 | $179.67 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 8 | $179.76 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 12 | $179.76 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 100 | $179.77 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 1 | $180.12 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 20 | $179.83 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 1 | $179.84 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 20 | $179.84 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 3 | $179.84 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 1 | $179.68 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 6 | $179.84 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 20 | $179.85 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 1 | $179.78 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 16 | $179.88 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 17 | $179.98 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 1 | $180.79 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 1 | $180.16 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 100 | $180.16 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 1 | $179.93 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 1 | $179.92 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 13 | $179.93 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 13 | $179.82 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 13 | $179.82 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 25 | $179.82 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 1 | $179.93 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 1 | $179.92 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 50 | $179.92 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 1 | $179.92 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 13 | $179.82 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 1 | $179.92 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 25 | $180.15 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 1 | $180.15 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 24 | $180.135 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 25 | $180.12 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 25 | $179.98 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 25 | $180.48 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 10 | $180.49 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 87 | $180.49 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 18 | $180.59 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 14 | $180.61 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 1 | $180.61 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 4 | $180.64 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 9 | $180.64 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 2 | $180.59 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 10 | $180.60 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 2 | $180.62 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 2 | $180.62 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 4 | $180.64 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 100 | $180.65 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 15 | $180.70 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 15 | $180.71 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 74 | $180.71 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 4 | $180.71 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 17 | $180.32 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 35 | $180.82 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 20 | $180.38 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 15 | $180.82 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 3 | $180.38 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 100 | $180.82 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Sell* | 3 | $180.00 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 1 | $180.40 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 30 | $180.40 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 50 | $180.41 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 15 | $180.34 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 1 | $180.93 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 15 | $180.34 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 15 | $180.34 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 1 | $180.30 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 12 | $180.49 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 25 | $179.89 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $180.50 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 100 | $179.655 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $180.49 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 1 | $179.84 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 100 | $181.20 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 4 | $179.56 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 100 | $181.20 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 4 | $179.56 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 100 | $181.89 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 1 | $179.55 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 16 | $180.99 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 10 | $180.64 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 100 | $182.40 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 1 | $182.40 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 99 | $182.28 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 100 | $182.40 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 17 | $182.00 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 100 | $181.99 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 1 | $182.28 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 17 | $181.80 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 4 | $181.43 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 4 | $181.43 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 1 | $181.52 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 49 | $181.71 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 1 | $181.80 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 1 | $181.71 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 25 | $181.33 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 1 | $182.02 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 1 | $182.02 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $182.02 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 9 | $182.00 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 230 | $182.02 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 30 | $182.00 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 70 | $181.99 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 30 | $181.99 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 27 | $181.55 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 27 | $181.54 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 4 | $181.54 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $181.55 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 100 | $181.54 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 1 | $181.07 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 100 | $181.34 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 15 | $181.34 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 100 | $181.33 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 100 | $181.33 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 18 | $181.33 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 22 | $181.31 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 24 | $181.17 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 100 | $181.16 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 1 | $181.00 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 9 | $181.00 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 99 | $181.00 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 1 | $181.00 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 1 | $180.61 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 1 | $180.61 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 6 | $180.62 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 18 | $180.61 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 100 | $180.53 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 42 | $180.51 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 30 | $180.47 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 30 | $180.45 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 3 | $178.57 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 3 | $178.57 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1 | $178.56 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 100 | $178.60 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 50 | $178.81 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 100 | $178.60 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 100 | $178.61 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 6 | $179.06 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1 | $178.95 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 24 | $179.06 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1 | $179.08 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $179.17 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 100 | $179.37 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $179.16 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 19 | $179.49 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 1 | $179.49 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 10 | $179.51 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 8 | $179.86 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 11 | $179.79 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 15 | $179.79 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 15 | $179.79 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $179.80 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 1 | $178.71 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 2 | $178.71 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 5 | $178.71 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 1 | $178.35 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 1 | $177.12 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 2 | $177.24 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 33 | $180.52 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 217 | $180.52 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 25 | $180.54 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 25 | $180.54 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 25 | $180.54 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 25 | $180.54 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 45 | $179.43 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 30 | $179.48 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 30 | $179.46 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 30 | $179.43 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 30 | $179.41 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 45 | $179.41 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $180.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 30 | $180.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 18 | $180.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 30 | $180.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 30 | $180.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 30 | $180.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $180.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 5 | $180.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $180.01 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $180.84 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $180.85 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 200 | $182.00 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 100 | $182.00 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 18 | $181.80 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 18 | $181.71 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 18 | $181.71 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 18 | $181.50 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $181.48 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 18 | $173.50 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 18 | $173.57 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 1 | $174.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $174.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $174.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $174.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $174.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $174.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $174.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $174.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $174.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 25 | $174.44 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 15 | $174.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 25 | $174.33 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 4 | $175.105 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 4 | $175.105 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $177.77 | Ordinary |
09:23:51 - 06-Feb-26 |
| Buy* | 1 | $178.00 | Ordinary |
09:22:03 - 06-Feb-26 |
| Sell* | 2 | $178.07 | Ordinary |
09:22:03 - 06-Feb-26 |
| Buy* | 3 | $180.99 | Ordinary |
09:13:31 - 06-Feb-26 |
| Buy* | 10 | $181.00 | Ordinary |
09:12:06 - 06-Feb-26 |
| Buy* | 50 | $180.99 | Ordinary |
09:12:06 - 06-Feb-26 |
| Buy* | 1 | $180.83 | Ordinary |
09:12:06 - 06-Feb-26 |
| Sell* | 1 | $180.33 | Ordinary |
09:12:06 - 06-Feb-26 |
| Sell* | 2 | $180.58 | Ordinary |
09:12:06 - 06-Feb-26 |
| Buy* | 10 | $180.99 | Ordinary |
09:12:06 - 06-Feb-26 |
| Buy* | 30 | $180.99 | Ordinary |
09:12:06 - 06-Feb-26 |
| Buy* | 10 | $180.99 | Ordinary |
09:12:06 - 06-Feb-26 |
| Buy* | 7 | $180.71 | Ordinary |
09:12:06 - 06-Feb-26 |
| Buy* | 23 | $180.70 | Ordinary |
09:12:06 - 06-Feb-26 |
| Buy* | 49 | $180.70 | Ordinary |
09:12:06 - 06-Feb-26 |
| Buy* | 21 | $180.70 | Ordinary |
09:12:06 - 06-Feb-26 |
| Buy* | 7 | $180.70 | Ordinary |
09:12:06 - 06-Feb-26 |
| Buy* | 1 | $180.65 | Ordinary |
09:12:06 - 06-Feb-26 |
| Buy* | 43 | $180.64 | Ordinary |
09:12:06 - 06-Feb-26 |
| Buy* | 31 | $180.64 | Ordinary |
09:12:06 - 06-Feb-26 |
| Buy* | 15 | $180.64 | Ordinary |
09:12:06 - 06-Feb-26 |
| Buy* | 7 | $180.64 | Ordinary |
09:12:06 - 06-Feb-26 |
| Buy* | 3 | $180.64 | Ordinary |
09:12:06 - 06-Feb-26 |
| Buy* | 1 | $180.64 | Ordinary |
09:12:06 - 06-Feb-26 |
| Buy* | 50 | $180.29 | Ordinary |
09:12:06 - 06-Feb-26 |
| Buy* | 50 | $180.29 | Ordinary |
09:12:06 - 06-Feb-26 |
| Sell* | 2 | $179.00 | Ordinary |
09:08:08 - 06-Feb-26 |
| Buy* | 6 | $176.00 | Ordinary |
08:04:54 - 06-Feb-26 |
| Sell* | 2 | $175.56 | Ordinary |
07:59:36 - 06-Feb-26 |
| Sell* | 7 | $177.00 | Ordinary |
07:55:24 - 06-Feb-26 |
| Sell* | 9 | $179.12 | Ordinary |
07:47:32 - 06-Feb-26 |
| Sell* | 1 | $179.12 | Ordinary |
07:47:32 - 06-Feb-26 |
| Sell* | 5 | $179.51 | Ordinary |
07:45:35 - 06-Feb-26 |
| Sell* | 5 | $179.51 | Ordinary |
07:45:25 - 06-Feb-26 |
| Sell* | 5 | $179.51 | Ordinary |
07:45:05 - 06-Feb-26 |
| Sell* | 10 | $179.51 | Ordinary |
07:45:05 - 06-Feb-26 |
| Sell* | 5 | $179.51 | Ordinary |
07:45:05 - 06-Feb-26 |
| Sell* | 13 | $181.00 | Ordinary |
07:41:34 - 06-Feb-26 |
| Buy* | 10 | $181.00 | Ordinary |
07:39:00 - 06-Feb-26 |
| Buy* | 3 | $180.90 | Ordinary |
07:38:24 - 06-Feb-26 |
| Buy* | 1 | $182.99 | Ordinary |
07:35:45 - 06-Feb-26 |
| Buy* | 3 | $181.95 | Ordinary |
07:33:06 - 06-Feb-26 |
| Buy* | 8 | $181.96 | Ordinary |
07:33:06 - 06-Feb-26 |
| Buy* | 3 | $181.96 | Ordinary |
07:33:06 - 06-Feb-26 |
| Buy* | 100 | $181.95 | Ordinary |
07:33:06 - 06-Feb-26 |
| Buy* | 12 | $181.88 | Ordinary |
07:33:06 - 06-Feb-26 |
| Buy* | 3 | $181.95 | Ordinary |
07:33:06 - 06-Feb-26 |
| Buy* | 12 | $180.87 | Ordinary |
07:29:57 - 06-Feb-26 |
| Buy* | 1 | $179.10 | Ordinary |
07:29:07 - 06-Feb-26 |
| Buy* | 1 | $180.01 | Ordinary |
07:26:34 - 06-Feb-26 |
| Buy* | 100 | $180.00 | Ordinary |
07:26:34 - 06-Feb-26 |
| Buy* | 36 | $180.99 | Ordinary |
07:24:06 - 06-Feb-26 |
| Sell* | 13 | $184.00 | Ordinary |
07:18:48 - 06-Feb-26 |
| Sell* | 37 | $184.00 | Ordinary |
07:18:24 - 06-Feb-26 |
| Sell* | 12 | $184.01 | Ordinary |
07:18:24 - 06-Feb-26 |
| Sell* | 1 | $184.48 | Ordinary |
07:18:24 - 06-Feb-26 |
| Sell* | 19 | $186.66 | Ordinary |
07:14:02 - 06-Feb-26 |
| Sell* | 1 | $186.66 | Ordinary |
07:14:02 - 06-Feb-26 |
| Buy* | 40 | $188.00 | Ordinary |
07:13:51 - 06-Feb-26 |
| Buy* | 40 | $188.00 | Ordinary |
07:13:51 - 06-Feb-26 |
| Buy* | 40 | $188.00 | Ordinary |
07:13:51 - 06-Feb-26 |
| Buy* | 40 | $188.00 | Ordinary |
07:13:51 - 06-Feb-26 |
| Buy* | 80 | $188.00 | Ordinary |
07:13:51 - 06-Feb-26 |
| Buy* | 80 | $188.00 | Ordinary |
07:13:51 - 06-Feb-26 |
| Buy* | 66 | $188.00 | Ordinary |
07:13:51 - 06-Feb-26 |
| Buy* | 134 | $188.00 | Ordinary |
07:13:51 - 06-Feb-26 |
| Buy* | 10 | $188.00 | Ordinary |
07:13:51 - 06-Feb-26 |
| Buy* | 56 | $188.00 | Ordinary |
07:13:51 - 06-Feb-26 |
| Buy* | 144 | $188.00 | Ordinary |
07:13:51 - 06-Feb-26 |
| Buy* | 30 | $187.16 | Ordinary |
07:13:48 - 06-Feb-26 |
| Buy* | 5 | $186.89 | Ordinary |
07:13:40 - 06-Feb-26 |
| Buy* | 1 | $186.00 | Ordinary |
07:13:40 - 06-Feb-26 |
| Buy* | 50 | $185.00 | Ordinary |
07:12:48 - 06-Feb-26 |
| Buy* | 15 | $185.00 | Ordinary |
07:12:48 - 06-Feb-26 |
| Buy* | 5 | $184.89 | Ordinary |
07:12:48 - 06-Feb-26 |
| Buy* | 20 | $184.88 | Ordinary |
07:12:48 - 06-Feb-26 |
| Buy* | 75 | $184.88 | Ordinary |
07:12:48 - 06-Feb-26 |
| Buy* | 5 | $184.88 | Ordinary |
07:12:48 - 06-Feb-26 |
| Buy* | 30 | $184.84 | Ordinary |
07:12:48 - 06-Feb-26 |
| Buy* | 15 | $184.84 | Ordinary |
07:12:48 - 06-Feb-26 |
| Buy* | 50 | $184.84 | Ordinary |
07:12:48 - 06-Feb-26 |
| Buy* | 5 | $184.84 | Ordinary |
07:12:48 - 06-Feb-26 |
| Buy* | 1 | $180.00 | Ordinary |
07:12:40 - 06-Feb-26 |
| Buy* | 1 | $180.00 | Ordinary |
07:12:40 - 06-Feb-26 |
| Buy* | 3 | $180.00 | Ordinary |
07:12:40 - 06-Feb-26 |
| Buy* | 45 | $179.99 | Ordinary |
07:12:40 - 06-Feb-26 |
| Buy* | 35 | $179.99 | Ordinary |
07:12:40 - 06-Feb-26 |
| Buy* | 15 | $179.99 | Ordinary |
07:12:40 - 06-Feb-26 |
| Buy* | 5 | $179.99 | Ordinary |
07:12:40 - 06-Feb-26 |
| Buy* | 2 | $176.63 | Ordinary |
07:06:03 - 06-Feb-26 |
| Buy* | 116 | $176.50 | Ordinary |
07:06:02 - 06-Feb-26 |
| Buy* | 116 | $176.50 | Ordinary |
07:06:02 - 06-Feb-26 |
| Buy* | 116 | $176.50 | Ordinary |
07:06:02 - 06-Feb-26 |
| Sell* | 6 | $173.96 | Ordinary |
07:06:02 - 06-Feb-26 |
| Sell* | 7 | $172.01 | Ordinary |
07:00:25 - 06-Feb-26 |
| Buy* | 6 | $172.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $174.00 | Ordinary |
06:54:03 - 06-Feb-26 |
| Buy* | 1 | $174.00 | Ordinary |
06:41:24 - 06-Feb-26 |
| Sell* | 57 | $171.08 | Ordinary |
06:20:48 - 06-Feb-26 |
| Sell* | 1 | $171.08 | Ordinary |
06:20:48 - 06-Feb-26 |
| Buy* | 6 | $171.00 | Ordinary |
04:39:53 - 06-Feb-26 |
| Buy* | 3 | $171.00 | Ordinary |
04:39:53 - 06-Feb-26 |