| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.48 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 5 | $5.47 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 25 | $5.47 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 25 | $5.47 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 25 | $5.47 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 20 | $5.47 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 25 | $5.47 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 20 | $5.47 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 25 | $5.47 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 10 | $5.47 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 20 | $5.47 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 1 | $5.48 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 18 | $5.48 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 12 | $5.49 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 58 | $5.48 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 6 | $5.48 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Unknown* | 176 | $5.48 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 75 | $5.48 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 25 | $5.48 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 65 | $5.48 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Unknown* | 25 | $5.48 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Unknown* | 10 | $5.48 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Unknown* | 15 | $5.48 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 25 | $5.48 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 25 | $5.48 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 25 | $5.48 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 10 | $5.48 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 100 | $5.48 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 100 | $5.48 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 13 | $5.49 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 9 | $5.49 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 9 | $5.49 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 9 | $5.49 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 9 | $5.49 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 13 | $5.49 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 87 | $5.49 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 13 | $5.51 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 18 | $5.51 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 3 | $5.51 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 4 | $5.51 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 70 | $5.51 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 4 | $5.51 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 9 | $5.51 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 24 | $5.49 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 9 | $5.49 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 13 | $5.49 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 26 | $5.49 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 84 | $5.49 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Unknown* | 50 | $5.46 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 12 | $5.46 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 17 | $5.45 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 83 | $5.45 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 1 | $5.45 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 9 | $5.44 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 148 | $5.44 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 14 | $5.44 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 1 | $5.44 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 1 | $5.42 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 1 | $5.44 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 322 | $5.44 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 9 | $5.44 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 1 | $5.44 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 4 | $5.44 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Unknown* | 25 | $5.43 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Unknown* | 25 | $5.43 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Unknown* | 25 | $5.43 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 42 | $5.42 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Unknown* | 68 | $5.43 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Unknown* | 25 | $5.43 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Unknown* | 7 | $5.43 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 1 | $5.44 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Unknown* | 100 | $5.43 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Unknown* | 1 | $5.43 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 1 | $5.43 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 25 | $5.45 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 25 | $5.45 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 25 | $5.45 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 25 | $5.45 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 14 | $5.45 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 143 | $5.45 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 1 | $5.45 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Unknown* | 1 | $5.455 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 71 | $5.45 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 29 | $5.45 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 100 | $5.45 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 1 | $5.45 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 7 | $5.45 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 7 | $5.45 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 100 | $5.445 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 1 | $5.45 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 100 | $5.45 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 25 | $5.465 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 25 | $5.465 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 25 | $5.465 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 25 | $5.465 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 25 | $5.465 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 25 | $5.465 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 50 | $5.465 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 70 | $5.46 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 399 | $5.46 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 63 | $5.46 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 15 | $5.46 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Unknown* | 50 | $5.49 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Unknown* | 50 | $5.49 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 49 | $5.50 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 150 | $5.50 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 145 | $5.50 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 9 | $5.50 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 7 | $5.51 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 24 | $5.51 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 61 | $5.51 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 77 | $5.50 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 11 | $5.50 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 89 | $5.50 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 64 | $5.47 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1,000 | $5.47 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $5.395 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 9 | $5.39 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $5.39 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Unknown* | 100 | $5.375 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 1 | $5.37 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 45 | $5.37 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 1 | $5.37 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 45 | $5.37 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 1 | $5.28 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 57 | $5.28 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 4 | $5.28 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 4 | $5.28 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 25 | $5.28 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 25 | $5.28 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 127 | $5.29 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 61 | $5.29 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $5.29 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $5.29 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 131 | $5.30 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 2 | $5.235 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 3 | $5.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $5.18 | Ordinary |
07:53:18 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Ordinary |
04:35:40 - 06-Feb-26 |