| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $9.23 | Ordinary |
16:49:07 - 19-Sep-25 |
| Sell* | 1 | $9.23 | Ordinary |
16:21:00 - 19-Sep-25 |
| Sell* | 1 | $9.23 | Ordinary |
16:21:00 - 19-Sep-25 |
| Sell* | 2 | $9.23 | Ordinary |
16:21:00 - 19-Sep-25 |
| Sell* | 2 | $9.23 | Ordinary |
16:21:00 - 19-Sep-25 |
| Sell* | 2 | $9.23 | Ordinary |
16:21:00 - 19-Sep-25 |
| Sell* | 2 | $9.23 | Ordinary |
16:21:00 - 19-Sep-25 |
| Unknown* | 15 | $9.23 | Ordinary |
16:21:00 - 19-Sep-25 |
| Unknown* | 15 | $9.23 | Ordinary |
16:21:00 - 19-Sep-25 |
| Sell* | 10 | $9.225 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 150 | $9.22 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $9.22 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 52 | $9.22 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 48 | $9.22 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 150 | $9.225 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 9 | $9.22 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 23 | $9.22 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 5 | $9.22 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $9.235 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 97 | $9.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 3 | $9.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 94 | $9.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $9.19 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 100 | $9.18 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 100 | $9.18 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 80 | $9.185 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 110 | $9.185 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 190 | $9.185 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 190 | $9.185 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Unknown* | 100 | $9.18 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 31 | $9.18 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 69 | $9.18 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 77 | $9.18 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 23 | $9.18 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Unknown* | 79 | $9.17 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 5 | $9.17 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 16 | $9.17 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 17 | $9.17 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 67 | $9.17 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 80 | $9.165 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Unknown* | 100 | $9.165 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 5 | $9.17 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 25 | $9.17 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 75 | $9.17 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 2,294 | $9.20 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 160 | $9.20 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 160 | $9.20 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Unknown* | 224 | $9.20 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Unknown* | 682 | $9.20 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Unknown* | 966 | $9.20 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Unknown* | 966 | $9.20 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 14 | $9.21 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 21 | $9.21 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 14 | $9.21 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 64 | $9.20 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 21 | $9.20 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 15 | $9.20 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 5 | $9.21 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 2 | $9.21 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 4 | $9.21 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Unknown* | 5 | $9.20 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 131 | $9.20 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 6 | $9.20 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 160 | $9.20 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 274 | $9.20 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 6 | $9.21 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Unknown* | 100 | $9.20 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 6 | $9.20 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 6 | $9.20 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 5,190 | $9.20 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 3,100 | $9.20 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 8,100 | $9.20 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 3,240 | $9.20 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Unknown* | 100 | $9.175 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Unknown* | 100 | $9.175 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 14 | $9.17 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 77 | $9.17 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Unknown* | 9 | $9.17 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Unknown* | 100 | $9.165 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Unknown* | 30 | $9.165 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Unknown* | 70 | $9.165 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 300 | $9.17 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 10 | $9.18 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 13 | $9.17 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 87 | $9.17 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 6 | $9.16 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 40 | $9.16 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 200 | $9.16 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 160 | $9.165 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 15 | $9.18 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 100 | $9.18 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 2 | $9.18 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 89 | $9.18 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 11 | $9.19 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 800 | $9.18 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Sell* | 1 | $9.18 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Sell* | 328 | $9.18 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Sell* | 172 | $9.18 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Buy* | 160 | $9.185 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Unknown* | 100 | $9.19 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 500 | $9.19 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 150 | $9.195 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 8 | $9.19 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 92 | $9.20 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 95 | $9.20 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 5 | $9.20 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 20 | $9.19 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Sell* | 25 | $9.19 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 200 | $9.20 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 69 | $9.20 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 516 | $9.20 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 515 | $9.20 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 12 | $9.21 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 3 | $9.21 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Unknown* | 100 | $9.22 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 75 | $9.22 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 25 | $9.22 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 10 | $9.21 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 128 | $9.21 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 62 | $9.21 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 1 | $9.22 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 79 | $9.25 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 18 | $9.25 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 30 | $9.24 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Unknown* | 50 | $9.25 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Unknown* | 1 | $9.24 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Unknown* | 1 | $9.24 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 3 | $9.24 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 28 | $9.25 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 36 | $9.25 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 15 | $9.25 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 15 | $9.25 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 50 | $9.25 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 500 | $9.25 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 6 | $9.25 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 84 | $9.26 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 23 | $9.26 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Sell* | 47 | $9.27 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Buy* | 35 | $9.27 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 51 | $9.27 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 55 | $9.27 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 9 | $9.27 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 1 | $9.27 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 23 | $9.27 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 120 | $9.315 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Sell* | 100 | $9.315 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Buy* | 5 | $9.32 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 104 | $9.32 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 5 | $9.31 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Sell* | 5 | $9.23 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 30 | $9.22 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Unknown* | 18 | $9.22 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 10 | $9.21 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 50 | $9.21 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 150 | $9.21 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 200 | $9.21 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Unknown* | 126 | $9.22 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 8 | $9.22 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 76 | $9.21 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 268 | $9.21 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 75 | $9.21 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 30 | $9.21 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 625 | $9.21 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 375 | $9.21 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 2,000 | $9.21 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 141 | $9.21 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 91 | $9.21 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Unknown* | 8 | $9.22 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 10 | $9.22 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 2 | $9.22 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Unknown* | 48 | $9.23 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Unknown* | 63 | $9.23 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Unknown* | 63 | $9.23 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Unknown* | 26 | $9.23 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Unknown* | 37 | $9.23 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Unknown* | 63 | $9.23 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 30 | $9.23 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 6 | $9.23 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 23 | $9.23 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 299 | $9.23 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 200 | $9.23 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 8 | $9.24 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Unknown* | 3 | $9.25 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Unknown* | 100 | $9.25 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Unknown* | 2 | $9.25 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 10 | $9.26 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Sell* | 20 | $9.25 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 4 | $9.25 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 15 | $9.25 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Unknown* | 10 | $9.24 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 92 | $9.24 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Unknown* | 37 | $9.24 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Unknown* | 63 | $9.24 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 30 | $9.25 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 2 | $9.25 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 2,230 | $9.25 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 17 | $9.25 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 150 | $9.25 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 10 | $9.26 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 1 | $9.27 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 6 | $9.27 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 25 | $9.28 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 5 | $9.28 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 1 | $9.28 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 5 | $9.29 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 120 | $9.295 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 30 | $9.30 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 113 | $9.30 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 387 | $9.30 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 20 | $9.30 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 25 | $9.30 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 40 | $9.30 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Sell* | 26 | $9.31 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Sell* | 120 | $9.31 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Sell* | 5 | $9.315 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Unknown* | 9 | $9.32 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 80 | $9.31 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 33 | $9.31 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Unknown* | 120 | $9.32 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Unknown* | 31 | $9.32 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 6 | $9.34 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 74 | $9.34 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 5 | $9.34 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 5 | $9.34 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 33 | $9.34 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 57 | $9.34 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 33 | $9.34 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 10 | $9.34 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 1 | $9.34 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 6 | $9.34 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 5 | $9.34 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 1,000 | $9.34 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 200 | $9.35 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 21 | $9.35 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 37 | $9.35 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 500 | $9.35 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 5,000 | $9.35 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Unknown* | 5 | $9.375 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Buy* | 76 | $9.37 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 500 | $9.37 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 85 | $9.36 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 200 | $9.36 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 29 | $9.37 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Sell* | 774 | $9.37 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Sell* | 26 | $9.37 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Sell* | 106 | $9.37 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Sell* | 2 | $9.38 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Sell* | 1,555 | $9.38 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Sell* | 3 | $9.38 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Sell* | 200 | $9.38 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Sell* | 76 | $9.38 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Sell* | 5 | $9.38 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 80 | $9.39 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 261 | $9.40 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 5 | $9.40 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 34 | $9.40 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 215 | $9.40 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 185 | $9.40 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Unknown* | 10 | $9.39 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Unknown* | 100 | $9.39 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Sell* | 49 | $9.40 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 300 | $9.40 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 77 | $9.40 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 323 | $9.40 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 77 | $9.40 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 15 | $9.40 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 20 | $9.39 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 1 | $9.39 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Buy* | 8 | $9.42 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 48 | $9.42 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 26 | $9.42 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 26 | $9.42 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 12 | $9.42 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 36 | $9.42 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Unknown* | 100 | $9.43 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 10 | $9.43 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Unknown* | 100 | $9.43 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 76 | $9.44 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 10 | $9.44 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 10 | $9.44 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Buy* | 45 | $9.43 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 1 | $9.43 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 12 | $9.43 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 3 | $9.43 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 12 | $9.44 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 4 | $9.44 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 53 | $9.44 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 9 | $9.44 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 7 | $9.44 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 35 | $9.44 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Unknown* | 100 | $9.45 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Sell* | 47 | $9.41 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 84 | $9.41 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 14 | $9.40 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 4 | $9.40 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 4 | $9.40 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 4 | $9.40 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 4 | $9.40 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 4 | $9.40 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 4 | $9.40 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 4 | $9.40 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 30 | $9.40 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 4 | $9.40 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 4 | $9.40 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 4 | $9.40 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 4 | $9.40 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 4 | $9.40 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 4 | $9.40 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 4 | $9.40 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 4 | $9.40 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 3 | $9.40 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Unknown* | 16 | $9.39 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 1,400 | $9.39 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 59 | $9.40 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 10 | $9.41 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Buy* | 200 | $9.42 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 200 | $9.42 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Buy* | 92 | $9.41 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 17 | $9.40 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 4 | $9.40 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 200 | $9.40 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Sell* | 10 | $9.39 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 40 | $9.40 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 3 | $9.40 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 7 | $9.40 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 105 | $9.40 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 50 | $9.40 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 2 | $9.40 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 2,128 | $9.41 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Unknown* | 100 | $9.42 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 168 | $9.49 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 232 | $9.49 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 77 | $9.50 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 6 | $9.50 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 95 | $9.49 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 5 | $9.49 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Unknown* | 100 | $9.48 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Unknown* | 63 | $9.48 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 26 | $9.49 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 77 | $9.50 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 7 | $9.50 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 11 | $9.51 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 63 | $9.51 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 26 | $9.51 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 37 | $9.51 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 63 | $9.51 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $9.51 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 63 | $9.50 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 183 | $9.50 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 804 | $9.50 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 8 | $9.52 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 20 | $9.54 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 330 | $9.54 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 150 | $9.53 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 300 | $9.54 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 400 | $9.56 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 200 | $9.56 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 26 | $9.55 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 24 | $9.55 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 10 | $9.55 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 10 | $9.55 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 10 | $9.55 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 10 | $9.55 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 10 | $9.55 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 35 | $9.56 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 200 | $9.56 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 10 | $9.58 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 21 | $9.59 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Unknown* | 99 | $9.58 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 25 | $9.50 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 300 | $9.48 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 397 | $9.48 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 3 | $9.48 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 299 | $9.58 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 2 | $9.47 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 10 | $9.47 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 4 | $9.48 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 99 | $9.58 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 3 | $9.48 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 7 | $9.48 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 185 | $9.58 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 115 | $9.58 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 94 | $9.49 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 120 | $9.57 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 14 | $9.50 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 65 | $9.56 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 600 | $9.50 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 88 | $9.51 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 20 | $9.56 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 112 | $9.51 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 80 | $9.57 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 1 | $9.52 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 18 | $9.52 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 211 | $9.55 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 63 | $9.535 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 316 | $9.55 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 63 | $9.535 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 96 | $9.55 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 63 | $9.535 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 54 | $9.55 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 2 | $9.52 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 96 | $9.57 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 510 | $9.55 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 204 | $9.57 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 424 | $9.55 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 300 | $9.55 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 10 | $9.57 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 10 | $9.57 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 200 | $9.54 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 127 | $9.57 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 800 | $9.54 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 149 | $9.57 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 51 | $9.57 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 200 | $9.54 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 70 | $9.58 | Ordinary |
09:14:21 - 19-Sep-25 |
| Sell* | 30 | $9.58 | Ordinary |
09:14:21 - 19-Sep-25 |
| Sell* | 1 | $9.63 | Ordinary |
08:55:50 - 19-Sep-25 |
| Sell* | 459 | $9.60 | Ordinary |
08:43:19 - 19-Sep-25 |
| Sell* | 106 | $9.60 | Ordinary |
08:43:19 - 19-Sep-25 |
| Sell* | 200 | $9.60 | Ordinary |
08:43:19 - 19-Sep-25 |
| Sell* | 235 | $9.60 | Ordinary |
08:43:19 - 19-Sep-25 |
| Sell* | 1 | $9.63 | Ordinary |
08:43:19 - 19-Sep-25 |
| Sell* | 70 | $9.64 | Ordinary |
08:43:19 - 19-Sep-25 |
| Sell* | 3 | $9.62 | Ordinary |
08:29:16 - 19-Sep-25 |
| Sell* | 35 | $9.61 | Ordinary |
08:29:07 - 19-Sep-25 |
| Buy* | 400 | $9.58 | Ordinary |
08:26:21 - 19-Sep-25 |
| Sell* | 53 | $9.58 | Ordinary |
08:23:11 - 19-Sep-25 |
| Buy* | 2 | $9.58 | Ordinary |
08:22:22 - 19-Sep-25 |
| Buy* | 1 | $9.58 | Ordinary |
08:22:22 - 19-Sep-25 |
| Buy* | 4 | $9.58 | Ordinary |
08:22:22 - 19-Sep-25 |
| Buy* | 2 | $9.58 | Ordinary |
08:22:22 - 19-Sep-25 |
| Buy* | 14 | $9.58 | Ordinary |
08:22:22 - 19-Sep-25 |
| Buy* | 1 | $9.58 | Ordinary |
08:22:22 - 19-Sep-25 |
| Buy* | 23 | $9.58 | Ordinary |
08:22:22 - 19-Sep-25 |
| Sell* | 85 | $9.56 | Ordinary |
08:11:24 - 19-Sep-25 |
| Sell* | 2 | $9.60 | Ordinary |
08:11:24 - 19-Sep-25 |
| Sell* | 200 | $9.61 | Ordinary |
08:03:18 - 19-Sep-25 |
| Buy* | 10 | $9.57 | Ordinary |
07:43:23 - 19-Sep-25 |
| Buy* | 176 | $9.57 | Ordinary |
07:43:23 - 19-Sep-25 |
| Buy* | 10 | $9.56 | Ordinary |
07:43:23 - 19-Sep-25 |
| Buy* | 10 | $9.57 | Ordinary |
07:34:16 - 19-Sep-25 |
| Buy* | 123 | $9.56 | Ordinary |
07:04:43 - 19-Sep-25 |
| Sell* | 6 | $9.57 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 3 | $9.71 | Ordinary |
06:52:52 - 19-Sep-25 |
| Sell* | 1 | $9.71 | Ordinary |
06:47:40 - 19-Sep-25 |
| Sell* | 86 | $9.55 | Ordinary |
06:45:52 - 19-Sep-25 |
| Sell* | 1 | $9.59 | Ordinary |
06:45:52 - 19-Sep-25 |
| Sell* | 5 | $9.60 | Ordinary |
06:45:52 - 19-Sep-25 |
| Sell* | 92 | $9.71 | Ordinary |
06:39:04 - 19-Sep-25 |
| Sell* | 1 | $9.63 | Ordinary |
06:23:42 - 19-Sep-25 |
| Sell* | 80 | $9.63 | Ordinary |
06:10:00 - 19-Sep-25 |
| Sell* | 5 | $9.63 | Ordinary |
06:10:00 - 19-Sep-25 |
| Sell* | 5 | $9.63 | Ordinary |
06:10:00 - 19-Sep-25 |
| Sell* | 10 | $9.63 | Ordinary |
06:10:00 - 19-Sep-25 |
| Sell* | 250 | $9.61 | Ordinary |
04:21:11 - 19-Sep-25 |
| Sell* | 290 | $9.74 | Ordinary |
04:21:11 - 19-Sep-25 |
| Sell* | 3 | $9.74 | Ordinary |
04:21:11 - 19-Sep-25 |
| Sell* | 8 | $9.74 | Ordinary |
04:21:11 - 19-Sep-25 |
| Sell* | 14 | $9.74 | Ordinary |
04:21:11 - 19-Sep-25 |
| Sell* | 5 | $9.74 | Ordinary |
04:21:11 - 19-Sep-25 |
| Sell* | 64 | $9.74 | Ordinary |
04:21:11 - 19-Sep-25 |
| Sell* | 123 | $9.74 | Ordinary |
04:21:11 - 19-Sep-25 |
| Sell* | 9 | $9.74 | Ordinary |
04:21:11 - 19-Sep-25 |
| Sell* | 30 | $9.74 | Ordinary |
04:21:11 - 19-Sep-25 |
| Sell* | 15 | $9.74 | Ordinary |
04:21:11 - 19-Sep-25 |
| Sell* | 10 | $9.74 | Ordinary |
04:21:11 - 19-Sep-25 |
| Sell* | 5 | $9.74 | Ordinary |
04:21:11 - 19-Sep-25 |
| Buy* | 24 | $9.74 | Ordinary |
04:21:11 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Ordinary |
04:21:11 - 19-Sep-25 |
| Buy* | 300 | $9.73 | Ordinary |
04:21:11 - 19-Sep-25 |