| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $6.62 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 25 | $6.63 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 56 | $6.63 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 90 | $6.63 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 200 | $6.63 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 10 | $6.63 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 90 | $6.635 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 10 | $6.635 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 158 | $6.635 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 190 | $6.635 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 5 | $6.64 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 39 | $6.64 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 167 | $6.64 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 33 | $6.64 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 27 | $6.64 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 2 | $6.64 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 98 | $6.64 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 200 | $6.64 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 199 | $6.64 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Unknown* | 25 | $6.645 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Unknown* | 25 | $6.645 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Unknown* | 25 | $6.645 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Unknown* | 25 | $6.645 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Unknown* | 150 | $6.645 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Unknown* | 88 | $6.645 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Sell* | 21 | $6.65 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Sell* | 7 | $6.65 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 200 | $6.66 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Unknown* | 20 | $6.665 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Unknown* | 120 | $6.67 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 20 | $6.67 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 20 | $6.67 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Unknown* | 40 | $6.67 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 29 | $6.67 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 71 | $6.67 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Sell* | 11 | $6.66 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 16 | $6.66 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 2 | $6.65 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 12 | $6.65 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 88 | $6.65 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Sell* | 1 | $6.61 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Unknown* | 10 | $6.615 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Unknown* | 25 | $6.615 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Unknown* | 25 | $6.615 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Unknown* | 25 | $6.615 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Unknown* | 25 | $6.615 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Unknown* | 25 | $6.615 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Unknown* | 25 | $6.615 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Unknown* | 25 | $6.615 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Unknown* | 25 | $6.615 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 2 | $6.61 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 1 | $6.62 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 6 | $6.62 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 90 | $6.61 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Buy* | 10 | $6.61 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Buy* | 13 | $6.61 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 3 | $6.61 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 7 | $6.60 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 8 | $6.60 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 2 | $6.60 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Buy* | 10 | $6.59 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Buy* | 20 | $6.59 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Unknown* | 110 | $6.585 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 1 | $6.58 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 1 | $6.59 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 1 | $6.60 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Sell* | 1 | $6.59 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 44 | $6.60 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 49 | $6.60 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 177 | $6.60 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 23 | $6.60 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Buy* | 3 | $6.605 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Buy* | 6 | $6.60 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Buy* | 5 | $6.60 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Buy* | 53 | $6.60 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Buy* | 53 | $6.60 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 14 | $6.59 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Buy* | 25 | $6.60 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 400 | $6.60 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 400 | $6.60 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 400 | $6.60 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Sell* | 1 | $6.58 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 26 | $6.58 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Unknown* | 44 | $6.59 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Unknown* | 14 | $6.59 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Unknown* | 27 | $6.59 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Unknown* | 100 | $6.59 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Sell* | 1 | $6.58 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Unknown* | 10 | $6.615 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 25 | $6.62 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 25 | $6.62 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 25 | $6.62 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 2 | $6.62 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 6 | $6.62 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 25 | $6.62 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 100 | $6.62 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 2 | $6.62 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 64 | $6.62 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 40 | $6.62 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 8 | $6.61 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Unknown* | 5 | $6.61 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Unknown* | 2 | $6.61 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 2 | $6.61 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 2 | $6.61 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 2 | $6.61 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 1 | $6.61 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 2 | $6.61 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 2 | $6.61 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 8 | $6.61 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 2 | $6.61 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 5 | $6.61 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 25 | $6.61 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 5 | $6.61 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 18 | $6.61 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 7 | $6.61 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Unknown* | 26 | $6.67 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Unknown* | 51 | $6.67 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 49 | $6.67 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Unknown* | 29 | $6.675 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 1 | $6.68 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Unknown* | 5 | $6.695 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 97 | $6.79 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 64 | $6.73 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 1 | $6.73 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 18 | $6.78 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 6 | $6.72 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 82 | $6.78 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 10 | $6.72 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 195 | $6.76 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 5 | $6.71 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 2 | $6.77 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 1 | $6.75 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 616 | $6.75 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 23 | $6.76 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 831 | $6.75 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 553 | $6.75 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $6.62 | Ordinary |
08:19:55 - 12-Dec-25 |
| Buy* | 14 | $6.74 | Ordinary |
07:48:51 - 12-Dec-25 |
| Sell* | 1,446 | $6.75 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 11 | $6.75 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 500 | $6.75 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 43 | $6.71 | Ordinary |
07:00:00 - 12-Dec-25 |