| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $13.52 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 10 | $13.52 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 20 | $13.49 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 32 | $13.465 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 1 | $13.47 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 15 | $13.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 95 | $13.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 15 | $13.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 15 | $13.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $13.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $13.45 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 5 | $13.45 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 5 | $13.45 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 5 | $13.45 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 5 | $13.42 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 1 | $13.44 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 5 | $13.44 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 5 | $13.44 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 5 | $13.44 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 36 | $13.46 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 10 | $13.47 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 45 | $13.47 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 10 | $13.41 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 5 | $13.39 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 5 | $13.39 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 5 | $13.39 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 10 | $13.39 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 10 | $13.39 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Unknown* | 9 | $13.375 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 5 | $13.43 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 2 | $13.42 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 3 | $13.40 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 5 | $13.40 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 5 | $13.40 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 3 | $13.40 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 1 | $13.40 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 2 | $13.38 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 1 | $13.38 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 1 | $13.38 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 1 | $13.38 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 1 | $13.38 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 1 | $13.38 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 1 | $13.41 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 3 | $13.39 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 10 | $13.36 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $13.37 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 3 | $13.36 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 5 | $13.34 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 3 | $13.34 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 5 | $13.38 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 14 | $13.36 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 13 | $13.36 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Unknown* | 110 | $13.34 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 46 | $13.35 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 154 | $13.35 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 50 | $13.35 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 6 | $13.36 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Buy* | 6 | $13.36 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Sell* | 13 | $13.35 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 86 | $13.34 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 13 | $13.33 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 13 | $13.34 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 48 | $13.36 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Buy* | 41 | $13.36 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 48 | $13.36 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 13 | $13.34 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 13 | $13.34 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $13.34 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $13.34 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 13 | $13.34 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Buy* | 10 | $13.42 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 1 | $13.41 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 1 | $13.41 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 1 | $13.40 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 13 | $13.38 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 3 | $13.38 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 20 | $13.38 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 18 | $13.37 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 25 | $13.37 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 19 | $13.37 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Sell* | 157 | $13.37 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 1 | $13.37 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 43 | $13.37 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 200 | $13.40 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 30 | $13.40 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 50 | $13.40 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 1 | $13.41 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 3 | $13.41 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 1 | $13.42 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 53 | $13.44 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 47 | $13.44 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 50 | $13.53 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 50 | $13.53 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 2 | $13.53 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 98 | $13.53 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 14 | $13.53 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Unknown* | 25 | $13.515 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Unknown* | 25 | $13.515 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Unknown* | 25 | $13.515 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Unknown* | 25 | $13.515 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Unknown* | 25 | $13.515 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Unknown* | 25 | $13.515 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Unknown* | 25 | $13.515 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Unknown* | 25 | $13.515 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 7 | $13.52 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 99 | $13.49 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $13.49 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $13.49 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Unknown* | 20 | $13.48 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Unknown* | 100 | $13.48 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 4 | $13.49 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 35 | $13.49 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 1 | $13.49 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Unknown* | 25 | $13.485 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Unknown* | 25 | $13.485 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Unknown* | 25 | $13.485 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Unknown* | 25 | $13.485 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 20 | $13.47 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1 | $13.47 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 80 | $13.47 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $13.48 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 10 | $13.48 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 1 | $13.47 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 1 | $13.48 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 1 | $13.49 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 18 | $13.49 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 15 | $13.49 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 61 | $13.49 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 47 | $13.49 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 1 | $13.52 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 159 | $13.52 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 141 | $13.52 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 1 | $13.52 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 1 | $13.51 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 5 | $13.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $13.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Ordinary |
05:14:50 - 18-Jul-25 |