Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DAUG.US) Share Price

Price $46.26 on 21-05-2026 at 15:57:16
Change $-0.03 -0.06%
Buy $46.30
Sell $46.25
Last Trade: Sell 1.00 at $46.26
Day's Volume: 1
Last Close: $46.29
Open: $46.25
ISIN: US33740F8547
Day's Range $0.00 - $0.00
52wk Range: $39.62 - $46.36
Market Capitalisation: $N/A
VWAP: $46.26
Shares in Issue: N/A

Ft Vest U.s. Eq (DAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $46.26 Automatic Execution
09:30:00 - 21-May-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 46.25 46.26 46.25 46.29 382
19th May 2026 (Tue) 46.16 46.16 46.15 46.1719 7
18th May 2026 (Mon) 46.22 46.22 46.22 46.26 2
15th May 2026 (Fri) 46.21 46.23 46.21 46.206 0
14th May 2026 (Thu) 46.27 46.36 46.27 46.32 673
13th May 2026 (Wed) 46.19 46.26 46.19 46.25 366
12th May 2026 (Tue) 46.11 46.16 46.09 46.175 100
11th May 2026 (Mon) 46.20 46.20 46.20 46.17 18
8th May 2026 (Fri) 46.16 46.16 46.131 46.1603 250
7th May 2026 (Thu) 46.11 46.11 46.04 46.067 602
6th May 2026 (Wed) 46.02 46.08 46.02 46.1196 448
5th May 2026 (Tue) 45.92 45.92 45.92 45.9347 3
4th May 2026 (Mon) 45.73 45.815 45.73 45.815 0
1st May 2026 (Fri) 45.73 45.8982 45.73 45.8982 0
30th Apr 2026 (Thu) 45.73 45.82 45.73 45.8513 309
29th Apr 2026 (Wed) 45.60 45.60 45.59 45.63 1
28th Apr 2026 (Tue) 45.71 45.71 45.635 45.635 5
27th Apr 2026 (Mon) 45.71 45.71 45.71 45.705 101
24th Apr 2026 (Fri) 45.63 45.66 45.63 45.67 939
23rd Apr 2026 (Thu) 45.58 45.59 45.47 45.5057 706
22nd Apr 2026 (Wed) 45.55 45.55 45.54 45.5852 1,227
21st Apr 2026 (Tue) 45.51 45.51 45.39 45.4096 747
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered