| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.02 | 47.07 | 47.02 | 47.07 | 403 |
| 9th Jul 2026 (Thu) | 46.92 | 46.97 | 46.92 | 46.99 | 123 |
| 8th Jul 2026 (Wed) | 46.98 | 46.98 | 46.91 | 46.91 | 0 |
| 7th Jul 2026 (Tue) | 46.98 | 46.98 | 46.90 | 46.93 | 400 |
| 6th Jul 2026 (Mon) | 46.97 | 46.97 | 46.941 | 46.97 | 100 |
| 3rd Jul 2026 (Fri) | 46.85 | 46.85 | 46.84 | 46.84 | 0 |
| 2nd Jul 2026 (Thu) | 46.85 | 46.85 | 46.85 | 46.84 | 1 |
| 1st Jul 2026 (Wed) | 46.85 | 46.919 | 46.841 | 46.8573 | 564 |
| 30th Jun 2026 (Tue) | 46.85 | 46.85 | 46.85 | 46.8473 | 414 |
| 29th Jun 2026 (Mon) | 46.70 | 46.72 | 46.70 | 46.7398 | 308 |
| 26th Jun 2026 (Fri) | 46.50 | 46.58 | 46.50 | 46.385 | 238 |
| 25th Jun 2026 (Thu) | 46.49 | 46.49 | 46.49 | 46.506 | 0 |
| 24th Jun 2026 (Wed) | 46.60 | 46.60 | 46.48 | 46.4907 | 561 |
| 23rd Jun 2026 (Tue) | 46.55 | 46.55 | 46.55 | 46.5461 | 29 |
| 22nd Jun 2026 (Mon) | 46.72 | 46.72 | 46.67 | 46.7007 | 600 |
| 19th Jun 2026 (Fri) | 46.69 | 46.69 | 46.69 | 46.7194 | 370 |
| 18th Jun 2026 (Thu) | 46.69 | 46.69 | 46.69 | 46.7194 | 370 |
| 17th Jun 2026 (Wed) | 46.74 | 46.74 | 46.5736 | 46.5736 | 3 |
| 16th Jun 2026 (Tue) | 46.74 | 46.74 | 46.74 | 46.735 | 0 |
| 15th Jun 2026 (Mon) | 46.75 | 46.75 | 46.74 | 46.7583 | 542 |
| 12th Jun 2026 (Fri) | 46.44 | 46.52 | 46.44 | 46.5297 | 1,916 |
| 11th Jun 2026 (Thu) | 46.23 | 46.23 | 46.21 | 46.435 | 22 |
| 10th Jun 2026 (Wed) | 46.28 | 46.28 | 46.20 | 46.1674 | 0 |
| 9th Jun 2026 (Tue) | 46.09 | 46.30 | 46.09 | 46.3568 | 0 |
| 8th Jun 2026 (Mon) | 46.50 | 46.51 | 46.42 | 46.4407 | 1,417 |
| 5th Jun 2026 (Fri) | 46.551 | 46.551 | 46.45 | 46.3828 | 55 |
| 4th Jun 2026 (Thu) | 46.70 | 46.70 | 46.70 | 46.6806 | 601 |
| 3rd Jun 2026 (Wed) | 46.59 | 46.59 | 46.59 | 46.59 | 153 |
| 2nd Jun 2026 (Tue) | 46.621 | 46.68 | 46.621 | 46.69 | 600 |
| 1st Jun 2026 (Mon) | 46.59 | 46.65 | 46.59 | 46.6352 | 181 |
| 29th May 2026 (Fri) | 46.551 | 46.642 | 46.551 | 46.642 | 4 |
| 28th May 2026 (Thu) | 46.551 | 46.551 | 46.551 | 46.595 | 0 |
| 27th May 2026 (Wed) | 46.481 | 46.54 | 46.48 | 46.5151 | 2,109 |
| 26th May 2026 (Tue) | 46.471 | 46.471 | 46.471 | 46.5048 | 329 |
| 25th May 2026 (Mon) | 46.44 | 46.45 | 46.40 | 46.40 | 1,127 |
| 22nd May 2026 (Fri) | 46.44 | 46.45 | 46.40 | 46.40 | 1,127 |
| 21st May 2026 (Thu) | 46.30 | 46.30 | 46.30 | 46.3664 | 101 |
| 20th May 2026 (Wed) | 46.25 | 46.26 | 46.25 | 46.29 | 382 |
| 19th May 2026 (Tue) | 46.16 | 46.16 | 46.15 | 46.1719 | 7 |
| 18th May 2026 (Mon) | 46.22 | 46.22 | 46.22 | 46.26 | 2 |
| 15th May 2026 (Fri) | 46.21 | 46.23 | 46.21 | 46.206 | 0 |
| 14th May 2026 (Thu) | 46.27 | 46.36 | 46.27 | 46.32 | 673 |
| 13th May 2026 (Wed) | 46.19 | 46.26 | 46.19 | 46.25 | 366 |
| 12th May 2026 (Tue) | 46.11 | 46.16 | 46.09 | 46.175 | 100 |
| 11th May 2026 (Mon) | 46.20 | 46.20 | 46.20 | 46.17 | 18 |