Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 46.25 46.26 46.25 46.29 382
19th May 2026 (Tue) 46.16 46.16 46.15 46.1719 7
18th May 2026 (Mon) 46.22 46.22 46.22 46.26 2
15th May 2026 (Fri) 46.21 46.23 46.21 46.206 0
14th May 2026 (Thu) 46.27 46.36 46.27 46.32 673
13th May 2026 (Wed) 46.19 46.26 46.19 46.25 366
12th May 2026 (Tue) 46.11 46.16 46.09 46.175 100
11th May 2026 (Mon) 46.20 46.20 46.20 46.17 18
8th May 2026 (Fri) 46.16 46.16 46.131 46.1603 250
7th May 2026 (Thu) 46.11 46.11 46.04 46.067 602
6th May 2026 (Wed) 46.02 46.08 46.02 46.1196 448
5th May 2026 (Tue) 45.92 45.92 45.92 45.9347 3
4th May 2026 (Mon) 45.73 45.815 45.73 45.815 0
1st May 2026 (Fri) 45.73 45.8982 45.73 45.8982 0
30th Apr 2026 (Thu) 45.73 45.82 45.73 45.8513 309
29th Apr 2026 (Wed) 45.60 45.60 45.59 45.63 1
28th Apr 2026 (Tue) 45.71 45.71 45.635 45.635 5
27th Apr 2026 (Mon) 45.71 45.71 45.71 45.705 101
24th Apr 2026 (Fri) 45.63 45.66 45.63 45.67 939
23rd Apr 2026 (Thu) 45.58 45.59 45.47 45.5057 706
22nd Apr 2026 (Wed) 45.55 45.55 45.54 45.5852 1,227
21st Apr 2026 (Tue) 45.51 45.51 45.39 45.4096 747
20th Apr 2026 (Mon) 45.54 45.54 45.53 45.5282 1
17th Apr 2026 (Fri) 45.49 45.61 45.49 45.589 143
16th Apr 2026 (Thu) 45.30 45.33 45.30 45.365 668
15th Apr 2026 (Wed) 45.22 45.22 45.22 45.29 1
14th Apr 2026 (Tue) 44.97 45.16 44.97 45.15 679
13th Apr 2026 (Mon) 44.71 44.94 44.71 44.94 24
10th Apr 2026 (Fri) 44.71 44.72 44.64 44.666 2,407
9th Apr 2026 (Thu) 44.51 44.57 44.51 44.702 1,337
8th Apr 2026 (Wed) 44.50 44.52 44.50 44.5101 202
7th Apr 2026 (Tue) 43.71 43.87 43.64 43.9172 429
6th Apr 2026 (Mon) 43.75 43.87 43.75 43.9001 2,064
3rd Apr 2026 (Fri) 43.58 43.77 43.58 43.765 728
2nd Apr 2026 (Thu) 43.58 43.77 43.58 43.765 728
1st Apr 2026 (Wed) 43.69 43.879 43.69 43.7368 382
31st Mar 2026 (Tue) 43.26 43.57 43.26 43.5525 307
30th Mar 2026 (Mon) 43.14 43.14 42.83 42.8809 62
27th Mar 2026 (Fri) 43.27 43.27 43.18 42.9692 295
26th Mar 2026 (Thu) 43.38 43.41 43.38 43.41 0
25th Mar 2026 (Wed) 43.84 43.87 43.82 43.80 1,179
24th Mar 2026 (Tue) 43.62 43.75 43.52 43.666 245
23rd Mar 2026 (Mon) 43.85 43.98 43.77 43.77 1
FTSE 100 Latest
Value10,443.47
Change11.13