| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 47.68 | 47.68 | 47.62 | 47.7728 | 93 |
| 24th Sep 2026 (Thu) | 47.56 | 47.65 | 47.56 | 47.6258 | 434 |
| 23rd Sep 2026 (Wed) | 47.79 | 47.79 | 47.64 | 47.65 | 817 |
| 22nd Sep 2026 (Tue) | 47.849 | 47.85 | 47.80 | 47.82 | 1,847 |
| 21st Sep 2026 (Mon) | 47.66 | 47.839 | 47.66 | 47.81 | 454 |
| 18th Sep 2026 (Fri) | 47.39 | 47.45 | 47.35 | 47.4398 | 835 |
| 17th Sep 2026 (Thu) | 47.42 | 47.45 | 47.36 | 47.44 | 2,514 |
| 16th Sep 2026 (Wed) | 47.36 | 47.39 | 47.03 | 47.15 | 81 |
| 15th Sep 2026 (Tue) | 47.32 | 47.32 | 47.26 | 47.28 | 1,505 |
| 14th Sep 2026 (Mon) | 47.36 | 47.44 | 47.30 | 47.39 | 1,423 |
| 11th Sep 2026 (Fri) | 47.49 | 47.559 | 47.49 | 47.50 | 2,073 |
| 10th Sep 2026 (Thu) | 47.26 | 47.339 | 47.26 | 47.2799 | 501 |
| 9th Sep 2026 (Wed) | 47.49 | 47.50 | 47.42 | 47.46 | 2,429 |
| 8th Sep 2026 (Tue) | 47.67 | 47.67 | 47.55 | 47.57 | 4,136 |
| 7th Sep 2026 (Mon) | 47.72 | 47.74 | 47.66 | 47.67 | 1,858 |
| 4th Sep 2026 (Fri) | 47.72 | 47.74 | 47.66 | 47.67 | 1,858 |
| 3rd Sep 2026 (Thu) | 47.78 | 47.78 | 47.759 | 47.77 | 739 |
| 2nd Sep 2026 (Wed) | 47.55 | 47.56 | 47.52 | 47.5238 | 300 |
| 1st Sep 2026 (Tue) | 47.41 | 47.50 | 47.37 | 47.39 | 2,325 |
| 31st Aug 2026 (Mon) | 47.59 | 47.60 | 47.50 | 47.59 | 8,443 |
| 28th Aug 2026 (Fri) | 47.72 | 47.72 | 47.61 | 47.64 | 388 |
| 27th Aug 2026 (Thu) | 47.625 | 47.71 | 47.625 | 47.71 | 2,552 |
| 26th Aug 2026 (Wed) | 47.52 | 47.58 | 47.48 | 47.54 | 5,138 |
| 25th Aug 2026 (Tue) | 47.58 | 47.58 | 47.49 | 47.54 | 3,106 |
| 24th Aug 2026 (Mon) | 47.53 | 47.53 | 47.44 | 47.49 | 17,876 |
| 21st Aug 2026 (Fri) | 47.54 | 47.55 | 47.53 | 47.55 | 28,565 |
| 20th Aug 2026 (Thu) | 47.51 | 47.54 | 47.51 | 47.53 | 2,895 |
| 19th Aug 2026 (Wed) | 47.52 | 47.529 | 47.48 | 47.52 | 2,453 |
| 18th Aug 2026 (Tue) | 47.51 | 47.51 | 47.47 | 47.50 | 873 |
| 17th Aug 2026 (Mon) | 47.51 | 47.52 | 47.50 | 47.49 | 1,436 |
| 14th Aug 2026 (Fri) | 47.52 | 47.52 | 47.51 | 47.495 | 723 |
| 13th Aug 2026 (Thu) | 47.47 | 47.50 | 47.47 | 47.49 | 1,759 |
| 12th Aug 2026 (Wed) | 47.52 | 47.52 | 47.49 | 47.51 | 4,046 |
| 11th Aug 2026 (Tue) | 47.42 | 47.49 | 47.42 | 47.465 | 211 |
| 10th Aug 2026 (Mon) | 47.44 | 47.45 | 47.44 | 47.45 | 65 |
| 7th Aug 2026 (Fri) | 47.44 | 47.455 | 47.44 | 47.455 | 56 |
| 6th Aug 2026 (Thu) | 47.44 | 47.44 | 47.4251 | 47.4251 | 0 |
| 5th Aug 2026 (Wed) | 47.44 | 47.44 | 47.44 | 47.42 | 100 |
| 4th Aug 2026 (Tue) | 47.41 | 47.43 | 47.41 | 47.42 | 1,155 |
| 3rd Aug 2026 (Mon) | 47.36 | 47.39 | 47.36 | 47.39 | 1,024 |
| 31st Jul 2026 (Fri) | 47.14 | 47.14 | 47.14 | 47.2848 | 0 |
| 30th Jul 2026 (Thu) | 47.03 | 47.14 | 47.03 | 47.15 | 358 |
| 29th Jul 2026 (Wed) | 47.01 | 47.08 | 46.98 | 46.8989 | 300 |
| 28th Jul 2026 (Tue) | 47.06 | 47.12 | 47.06 | 47.0998 | 418 |