Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DAUG.US) Share Price

Price $43.77 on 03-04-2026 at 22:47:27
Change $-0.03 -0.07%
Buy $55.05
Sell $25.42
Last Trade: -
Day's Volume: 728
Last Close: $43.765
Open: $43.58
ISIN: US33740F8547
Day's Range $43.58 - $43.77
52wk Range: $35.90 - $44.84
Market Capitalisation: $N/A
VWAP: $43.59375
Shares in Issue: N/A

Ft Vest U.s. Eq (DAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.58 43.77 43.58 43.765 728
2nd Apr 2026 (Thu) 43.58 43.77 43.58 43.765 728
1st Apr 2026 (Wed) 43.69 43.879 43.69 43.7368 382
31st Mar 2026 (Tue) 43.26 43.57 43.26 43.5525 307
30th Mar 2026 (Mon) 43.14 43.14 42.83 42.8809 62
27th Mar 2026 (Fri) 43.27 43.27 43.18 42.9692 295
26th Mar 2026 (Thu) 43.38 43.41 43.38 43.41 0
25th Mar 2026 (Wed) 43.84 43.87 43.82 43.80 1,179
24th Mar 2026 (Tue) 43.62 43.75 43.52 43.666 245
23rd Mar 2026 (Mon) 43.85 43.98 43.77 43.77 1
20th Mar 2026 (Fri) 43.51 43.51 43.41 43.45 190
19th Mar 2026 (Thu) 43.86 43.86 43.80 43.80 1
18th Mar 2026 (Wed) 44.17 44.17 43.90 43.8884 100
17th Mar 2026 (Tue) 44.19 44.31 44.19 44.23 2,553
16th Mar 2026 (Mon) 44.15 44.15 44.07 44.10 226
13th Mar 2026 (Fri) 44.00 44.00 43.86 43.8497 221
12th Mar 2026 (Thu) 44.18 44.18 43.96 43.96 484
11th Mar 2026 (Wed) 44.36 44.36 44.25 44.36 2,831
10th Mar 2026 (Tue) 44.37 44.47 44.32 44.32 481
9th Mar 2026 (Mon) 43.89 44.37 43.89 44.37 205
6th Mar 2026 (Fri) 44.12 44.21 44.12 44.2002 0
5th Mar 2026 (Thu) 44.54 44.54 44.35 44.51 100
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered