| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.27 | 40.5178 | 38.27 | 40.5178 | 1 |
| 19th May 2026 (Tue) | 38.27 | 40.505 | 38.27 | 40.505 | 0 |
| 18th May 2026 (Mon) | 38.27 | 40.3896 | 38.27 | 40.3896 | 0 |
| 15th May 2026 (Fri) | 38.27 | 39.8075 | 38.27 | 39.8075 | 0 |
| 14th May 2026 (Thu) | 38.27 | 39.0849 | 38.27 | 39.0849 | 0 |
| 13th May 2026 (Wed) | 38.27 | 38.27 | 38.27 | 38.4063 | 217 |
| 12th May 2026 (Tue) | 38.79 | 38.9868 | 38.79 | 38.9868 | 0 |
| 11th May 2026 (Mon) | 38.79 | 39.6864 | 38.79 | 39.6864 | 23 |
| 8th May 2026 (Fri) | 38.79 | 39.7695 | 38.79 | 39.7695 | 0 |
| 7th May 2026 (Thu) | 38.79 | 38.79 | 38.73 | 38.5174 | 7,001 |
| 6th May 2026 (Wed) | 36.98 | 37.06 | 36.98 | 37.0534 | 200 |
| 5th May 2026 (Tue) | 38.01 | 38.0723 | 38.01 | 38.0723 | 0 |
| 4th May 2026 (Mon) | 38.01 | 38.01 | 38.01 | 37.9058 | 2,002 |
| 1st May 2026 (Fri) | 34.929 | 37.0417 | 34.929 | 37.0417 | 0 |
| 30th Apr 2026 (Thu) | 34.929 | 35.4143 | 34.929 | 35.4143 | 0 |
| 29th Apr 2026 (Wed) | 34.929 | 35.8847 | 34.929 | 35.8847 | 0 |
| 28th Apr 2026 (Tue) | 34.929 | 35.9387 | 34.929 | 35.9387 | 0 |
| 27th Apr 2026 (Mon) | 34.929 | 35.9169 | 34.929 | 35.9169 | 1 |
| 24th Apr 2026 (Fri) | 34.929 | 35.95 | 34.929 | 35.95 | 0 |
| 23rd Apr 2026 (Thu) | 34.929 | 35.6011 | 34.929 | 35.6011 | 0 |
| 22nd Apr 2026 (Wed) | 34.929 | 37.2894 | 34.929 | 37.2894 | 0 |
| 21st Apr 2026 (Tue) | 34.929 | 36.693 | 34.929 | 36.693 | 0 |
| 20th Apr 2026 (Mon) | 34.929 | 36.7928 | 34.929 | 36.7928 | 0 |
| 17th Apr 2026 (Fri) | 34.929 | 36.381 | 34.929 | 36.381 | 0 |
| 16th Apr 2026 (Thu) | 34.929 | 35.7358 | 34.929 | 35.7358 | 0 |
| 15th Apr 2026 (Wed) | 34.929 | 34.929 | 34.929 | 35.2585 | 305 |
| 14th Apr 2026 (Tue) | 33.559 | 33.6437 | 33.559 | 33.6437 | 0 |
| 13th Apr 2026 (Mon) | 33.559 | 33.59 | 33.50 | 33.5635 | 7,723 |
| 10th Apr 2026 (Fri) | 33.151 | 33.151 | 31.9311 | 31.9311 | 6 |
| 9th Apr 2026 (Thu) | 33.151 | 33.151 | 33.15 | 32.9006 | 2,566 |
| 8th Apr 2026 (Wed) | 35.259 | 35.259 | 34.311 | 34.2831 | 3,800 |
| 7th Apr 2026 (Tue) | 34.24 | 34.5427 | 34.24 | 34.5427 | 1 |
| 6th Apr 2026 (Mon) | 34.24 | 34.6947 | 34.24 | 34.6947 | 27 |
| 3rd Apr 2026 (Fri) | 34.24 | 34.6693 | 34.24 | 34.6693 | 0 |
| 2nd Apr 2026 (Thu) | 34.24 | 34.6693 | 34.24 | 34.6693 | 0 |
| 1st Apr 2026 (Wed) | 34.24 | 34.24 | 34.24 | 34.2096 | 100 |
| 31st Mar 2026 (Tue) | 37.289 | 37.289 | 34.1289 | 34.1289 | 0 |
| 30th Mar 2026 (Mon) | 37.289 | 37.289 | 33.305 | 33.305 | 0 |
| 27th Mar 2026 (Fri) | 37.289 | 37.289 | 33.325 | 33.325 | 2 |
| 26th Mar 2026 (Thu) | 37.289 | 37.289 | 34.536 | 34.536 | 0 |
| 25th Mar 2026 (Wed) | 37.289 | 37.289 | 34.6639 | 34.6639 | 43 |
| 24th Mar 2026 (Tue) | 37.289 | 37.289 | 34.4475 | 34.4475 | 1 |
| 23rd Mar 2026 (Mon) | 37.289 | 37.289 | 35.8868 | 35.8868 | 0 |