| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.84 | 45.84 | 44.1879 | 44.1879 | 0 |
| 9th Jul 2026 (Thu) | 45.84 | 45.84 | 44.6499 | 44.6499 | 0 |
| 8th Jul 2026 (Wed) | 45.84 | 45.84 | 44.2077 | 44.2077 | 0 |
| 7th Jul 2026 (Tue) | 45.84 | 45.84 | 45.84 | 44.9561 | 1,004 |
| 6th Jul 2026 (Mon) | 44.14 | 44.7453 | 44.14 | 44.7453 | 0 |
| 3rd Jul 2026 (Fri) | 44.14 | 44.14 | 43.8848 | 43.8848 | 0 |
| 2nd Jul 2026 (Thu) | 44.14 | 44.14 | 43.8848 | 43.8848 | 0 |
| 1st Jul 2026 (Wed) | 44.14 | 44.14 | 44.03 | 43.5296 | 1,216 |
| 30th Jun 2026 (Tue) | 41.64 | 41.64 | 41.64 | 42.148 | 200 |
| 29th Jun 2026 (Mon) | 40.08 | 41.8413 | 40.08 | 41.8413 | 49 |
| 26th Jun 2026 (Fri) | 40.08 | 40.9485 | 40.08 | 40.9485 | 0 |
| 25th Jun 2026 (Thu) | 40.08 | 40.08 | 38.7453 | 38.7453 | 0 |
| 24th Jun 2026 (Wed) | 40.08 | 40.08 | 39.4818 | 39.4818 | 0 |
| 23rd Jun 2026 (Tue) | 40.08 | 40.08 | 40.08 | 39.7973 | 1,024 |
| 22nd Jun 2026 (Mon) | 40.021 | 40.021 | 39.65 | 39.65 | 1 |
| 19th Jun 2026 (Fri) | 40.021 | 40.021 | 38.05 | 40.4684 | 4,020 |
| 18th Jun 2026 (Thu) | 40.021 | 40.021 | 38.05 | 40.4684 | 4,020 |
| 17th Jun 2026 (Wed) | 41.67 | 41.67 | 41.67 | 40.8085 | 300 |
| 16th Jun 2026 (Tue) | 41.78 | 42.0589 | 41.78 | 42.0589 | 21 |
| 15th Jun 2026 (Mon) | 41.78 | 42.2405 | 41.78 | 42.2405 | 0 |
| 12th Jun 2026 (Fri) | 41.78 | 41.78 | 41.78 | 41.6951 | 119 |
| 11th Jun 2026 (Thu) | 41.55 | 42.1006 | 41.55 | 42.1006 | 0 |
| 10th Jun 2026 (Wed) | 41.55 | 41.6711 | 41.55 | 41.6711 | 0 |
| 9th Jun 2026 (Tue) | 41.55 | 41.55 | 41.52 | 41.8958 | 3,472 |
| 8th Jun 2026 (Mon) | 41.97 | 42.6476 | 41.97 | 42.6476 | 1 |
| 5th Jun 2026 (Fri) | 41.97 | 42.7215 | 41.97 | 42.7215 | 100 |
| 4th Jun 2026 (Thu) | 41.97 | 44.5865 | 41.97 | 44.5865 | 11 |
| 3rd Jun 2026 (Wed) | 41.97 | 43.9864 | 41.97 | 43.9864 | 0 |
| 2nd Jun 2026 (Tue) | 41.97 | 46.1984 | 41.97 | 46.1984 | 0 |
| 1st Jun 2026 (Mon) | 41.97 | 47.5027 | 41.97 | 47.5027 | 140 |
| 29th May 2026 (Fri) | 41.97 | 44.4526 | 41.97 | 44.4526 | 25 |
| 28th May 2026 (Thu) | 41.97 | 41.97 | 41.97 | 41.8782 | 128 |
| 27th May 2026 (Wed) | 38.27 | 40.2036 | 38.27 | 40.2036 | 0 |
| 26th May 2026 (Tue) | 38.27 | 41.2721 | 38.27 | 41.2721 | 3 |
| 25th May 2026 (Mon) | 38.27 | 41.1184 | 38.27 | 41.1184 | 0 |
| 22nd May 2026 (Fri) | 38.27 | 41.1184 | 38.27 | 41.1184 | 0 |
| 21st May 2026 (Thu) | 38.27 | 40.3719 | 38.27 | 40.3719 | 30 |
| 20th May 2026 (Wed) | 38.27 | 40.5178 | 38.27 | 40.5178 | 1 |
| 19th May 2026 (Tue) | 38.27 | 40.505 | 38.27 | 40.505 | 0 |
| 18th May 2026 (Mon) | 38.27 | 40.3896 | 38.27 | 40.3896 | 0 |
| 15th May 2026 (Fri) | 38.27 | 39.8075 | 38.27 | 39.8075 | 0 |
| 14th May 2026 (Thu) | 38.27 | 39.0849 | 38.27 | 39.0849 | 0 |
| 13th May 2026 (Wed) | 38.27 | 38.27 | 38.27 | 38.4063 | 217 |
| 12th May 2026 (Tue) | 38.79 | 38.9868 | 38.79 | 38.9868 | 0 |
| 11th May 2026 (Mon) | 38.79 | 39.6864 | 38.79 | 39.6864 | 23 |