| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 49.08 | 51.1005 | 49.08 | 51.1005 | 0 |
| 24th Sep 2026 (Thu) | 49.08 | 51.541 | 49.08 | 51.541 | 3 |
| 23rd Sep 2026 (Wed) | 49.08 | 52.0102 | 49.08 | 52.0102 | 0 |
| 22nd Sep 2026 (Tue) | 49.08 | 51.7314 | 49.08 | 51.7314 | 8 |
| 21st Sep 2026 (Mon) | 49.08 | 50.7736 | 49.08 | 50.7736 | 0 |
| 18th Sep 2026 (Fri) | 49.08 | 49.1769 | 49.08 | 49.1769 | 0 |
| 17th Sep 2026 (Thu) | 49.08 | 49.8703 | 49.08 | 49.8703 | 1 |
| 16th Sep 2026 (Wed) | 49.08 | 49.08 | 49.08 | 49.1029 | 149 |
| 15th Sep 2026 (Tue) | 49.47 | 49.47 | 48.9635 | 48.9635 | 11 |
| 14th Sep 2026 (Mon) | 49.47 | 49.47 | 49.47 | 49.4463 | 129 |
| 11th Sep 2026 (Fri) | 51.41 | 51.41 | 47.7102 | 47.7102 | 0 |
| 10th Sep 2026 (Thu) | 51.41 | 51.41 | 47.5727 | 47.5727 | 1 |
| 9th Sep 2026 (Wed) | 51.41 | 51.41 | 47.9087 | 47.9087 | 24 |
| 8th Sep 2026 (Tue) | 51.41 | 51.41 | 48.9233 | 48.9233 | 9 |
| 7th Sep 2026 (Mon) | 51.41 | 51.41 | 50.2341 | 50.2341 | 0 |
| 4th Sep 2026 (Fri) | 51.41 | 51.41 | 50.2341 | 50.2341 | 0 |
| 3rd Sep 2026 (Thu) | 51.41 | 51.41 | 51.41 | 51.27 | 100 |
| 2nd Sep 2026 (Wed) | 52.32 | 52.32 | 49.3181 | 49.3181 | 0 |
| 1st Sep 2026 (Tue) | 52.32 | 52.32 | 50.223 | 50.223 | 99 |
| 31st Aug 2026 (Mon) | 52.32 | 52.32 | 51.8387 | 51.8387 | 1 |
| 28th Aug 2026 (Fri) | 52.32 | 52.32 | 52.32 | 51.914 | 101 |
| 27th Aug 2026 (Thu) | 49.46 | 51.5344 | 49.46 | 51.5344 | 0 |
| 26th Aug 2026 (Wed) | 49.46 | 49.46 | 49.1226 | 49.1226 | 0 |
| 25th Aug 2026 (Tue) | 49.46 | 49.46 | 49.0949 | 49.0949 | 0 |
| 24th Aug 2026 (Mon) | 49.46 | 49.46 | 49.46 | 49.3691 | 2,000 |
| 21st Aug 2026 (Fri) | 49.099 | 50.0563 | 49.099 | 50.0563 | 2 |
| 20th Aug 2026 (Thu) | 49.099 | 49.2278 | 49.099 | 49.2278 | 0 |
| 19th Aug 2026 (Wed) | 49.099 | 49.4705 | 49.099 | 49.4705 | 0 |
| 18th Aug 2026 (Tue) | 49.099 | 49.099 | 48.9758 | 48.9758 | 219 |
| 17th Aug 2026 (Mon) | 49.099 | 49.099 | 49.099 | 48.8258 | 101 |
| 14th Aug 2026 (Fri) | 49.99 | 49.99 | 49.8957 | 49.8957 | 2 |
| 13th Aug 2026 (Thu) | 49.99 | 49.99 | 49.99 | 50.4204 | 395 |
| 12th Aug 2026 (Wed) | 49.729 | 49.729 | 49.115 | 49.115 | 2 |
| 11th Aug 2026 (Tue) | 49.729 | 49.729 | 49.5507 | 49.5507 | 1 |
| 10th Aug 2026 (Mon) | 49.729 | 49.729 | 49.729 | 49.8148 | 167 |
| 7th Aug 2026 (Fri) | 48.68 | 48.68 | 48.68 | 48.6723 | 100 |
| 6th Aug 2026 (Thu) | 47.45 | 47.45 | 47.45 | 47.0083 | 102 |
| 5th Aug 2026 (Wed) | 48.21 | 48.21 | 48.21 | 48.3046 | 586 |
| 4th Aug 2026 (Tue) | 48.09 | 48.09 | 48.09 | 48.6777 | 265 |
| 3rd Aug 2026 (Mon) | 45.68 | 45.979 | 45.68 | 45.8461 | 390 |
| 31st Jul 2026 (Fri) | 44.52 | 44.52 | 44.52 | 44.7898 | 110 |
| 30th Jul 2026 (Thu) | 44.495 | 44.6117 | 44.495 | 44.6117 | 0 |
| 29th Jul 2026 (Wed) | 44.495 | 44.50 | 44.495 | 44.6805 | 238 |
| 28th Jul 2026 (Tue) | 41.465 | 43.8746 | 41.465 | 43.8746 | 0 |