| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.56 | 46.56 | 46.56 | 46.6415 | 936 |
| 17th Jul 2025 (Thu) | 46.45 | 46.6452 | 46.45 | 46.6452 | 16 |
| 16th Jul 2025 (Wed) | 46.45 | 46.45 | 45.9854 | 45.9854 | 12 |
| 15th Jul 2025 (Tue) | 46.45 | 46.45 | 45.6261 | 45.6261 | 0 |
| 14th Jul 2025 (Mon) | 46.45 | 46.45 | 45.7349 | 45.7349 | 0 |
| 11th Jul 2025 (Fri) | 46.45 | 46.45 | 45.3195 | 45.3195 | 29 |
| 10th Jul 2025 (Thu) | 46.45 | 46.45 | 46.45 | 46.1519 | 3,012 |
| 9th Jul 2025 (Wed) | 46.80 | 47.2173 | 46.80 | 47.2173 | 0 |
| 8th Jul 2025 (Tue) | 46.80 | 46.80 | 46.80 | 46.8754 | 1,000 |
| 7th Jul 2025 (Mon) | 45.32 | 46.9113 | 45.32 | 46.9113 | 14 |
| 4th Jul 2025 (Fri) | 45.32 | 47.0504 | 45.32 | 47.0504 | 2 |
| 3rd Jul 2025 (Thu) | 45.32 | 47.0504 | 45.32 | 47.0504 | 2 |
| 2nd Jul 2025 (Wed) | 45.32 | 45.7606 | 45.32 | 45.7606 | 0 |
| 1st Jul 2025 (Tue) | 45.32 | 45.5477 | 45.32 | 45.5477 | 19 |
| 30th Jun 2025 (Mon) | 45.32 | 46.4641 | 45.32 | 46.4641 | 4 |
| 27th Jun 2025 (Fri) | 45.32 | 45.8073 | 45.32 | 45.8073 | 1 |
| 26th Jun 2025 (Thu) | 45.32 | 46.1901 | 45.32 | 46.1901 | 2 |
| 25th Jun 2025 (Wed) | 45.32 | 45.6085 | 45.32 | 45.6085 | 0 |
| 24th Jun 2025 (Tue) | 45.32 | 45.8354 | 45.32 | 45.8354 | 0 |
| 23rd Jun 2025 (Mon) | 45.32 | 45.32 | 44.937 | 44.937 | 5 |
| 20th Jun 2025 (Fri) | 45.32 | 45.32 | 44.5856 | 44.5856 | 20 |
| 19th Jun 2025 (Thu) | 45.32 | 45.32 | 45.32 | 45.0404 | 332 |
| 18th Jun 2025 (Wed) | 45.32 | 45.32 | 45.32 | 45.0404 | 332 |
| 17th Jun 2025 (Tue) | 45.21 | 45.21 | 45.19 | 45.19 | 125 |
| 16th Jun 2025 (Mon) | 45.21 | 45.3017 | 45.21 | 45.3017 | 0 |
| 13th Jun 2025 (Fri) | 45.21 | 45.21 | 45.21 | 44.6777 | 230 |
| 12th Jun 2025 (Thu) | 45.80 | 45.80 | 45.4496 | 45.4496 | 44 |
| 11th Jun 2025 (Wed) | 45.80 | 45.80 | 45.80 | 45.4585 | 200 |
| 10th Jun 2025 (Tue) | 46.50 | 46.50 | 45.5953 | 45.5953 | 67 |
| 9th Jun 2025 (Mon) | 46.50 | 46.50 | 46.0954 | 46.0954 | 133 |
| 6th Jun 2025 (Fri) | 46.50 | 46.50 | 45.9992 | 45.9992 | 57 |
| 5th Jun 2025 (Thu) | 46.50 | 46.50 | 46.50 | 45.9849 | 220 |
| 4th Jun 2025 (Wed) | 46.0489 | 46.0489 | 46.0489 | 46.0489 | 1 |
| 3rd Jun 2025 (Tue) | 45.6918 | 45.6918 | 45.6918 | 45.6918 | 0 |
| 2nd Jun 2025 (Mon) | 45.2173 | 45.2173 | 45.2173 | 45.2173 | 0 |
| 30th May 2025 (Fri) | 45.0682 | 45.0682 | 45.0682 | 45.0682 | 8 |
| 29th May 2025 (Thu) | 44.8069 | 44.8069 | 44.8069 | 44.8069 | 0 |
| 28th May 2025 (Wed) | 44.9896 | 44.9896 | 44.9896 | 44.9896 | 15 |
| 27th May 2025 (Tue) | 44.1921 | 44.1921 | 44.1921 | 44.1921 | 0 |
| 26th May 2025 (Mon) | 44.1921 | 44.1921 | 44.1921 | 44.1921 | 0 |
| 23rd May 2025 (Fri) | 44.1921 | 44.1921 | 44.1921 | 44.1921 | 0 |
| 22nd May 2025 (Thu) | 43.4743 | 43.4743 | 43.4743 | 43.4743 | 13 |
| 21st May 2025 (Wed) | 44.4398 | 44.4398 | 44.4398 | 44.4398 | 0 |
| 20th May 2025 (Tue) | 44.4497 | 44.4497 | 44.4497 | 44.4497 | 0 |
| 19th May 2025 (Mon) | 44.6498 | 44.6498 | 44.6498 | 44.6498 | 25 |