| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.25 | 47.25 | 46.2777 | 46.2777 | 0 |
| 11th Dec 2025 (Thu) | 47.25 | 47.25 | 47.065 | 47.065 | 0 |
| 10th Dec 2025 (Wed) | 47.25 | 47.25 | 46.85 | 47.1025 | 482 |
| 9th Dec 2025 (Tue) | 46.71 | 46.729 | 46.71 | 46.5352 | 344 |
| 8th Dec 2025 (Mon) | 45.82 | 46.3315 | 45.82 | 46.3315 | 0 |
| 5th Dec 2025 (Fri) | 45.82 | 45.82 | 45.82 | 45.45 | 100 |
| 4th Dec 2025 (Thu) | 44.98 | 44.98 | 44.98 | 44.9589 | 101 |
| 3rd Dec 2025 (Wed) | 45.039 | 45.4187 | 45.039 | 45.4187 | 11 |
| 2nd Dec 2025 (Tue) | 45.039 | 45.039 | 45.039 | 44.7382 | 200 |
| 1st Dec 2025 (Mon) | 43.35 | 43.4211 | 43.35 | 43.4211 | 0 |
| 28th Nov 2025 (Fri) | 43.35 | 43.7497 | 43.35 | 43.7497 | 0 |
| 27th Nov 2025 (Thu) | 43.35 | 43.35 | 43.35 | 43.4532 | 123 |
| 26th Nov 2025 (Wed) | 43.35 | 43.35 | 43.35 | 43.4532 | 123 |
| 25th Nov 2025 (Tue) | 42.20 | 43.7403 | 42.20 | 43.7403 | 55 |
| 24th Nov 2025 (Mon) | 42.20 | 42.8933 | 42.20 | 42.8933 | 0 |
| 21st Nov 2025 (Fri) | 42.20 | 42.24 | 42.20 | 42.02 | 78 |
| 20th Nov 2025 (Thu) | 47.67 | 47.67 | 43.8761 | 43.8761 | 0 |
| 19th Nov 2025 (Wed) | 47.67 | 47.67 | 43.8761 | 43.8761 | 83 |
| 18th Nov 2025 (Tue) | 47.67 | 47.67 | 44.5119 | 44.5119 | 43 |
| 17th Nov 2025 (Mon) | 47.67 | 47.67 | 44.7337 | 44.7337 | 50 |
| 14th Nov 2025 (Fri) | 47.67 | 47.67 | 46.0465 | 46.0465 | 47 |
| 13th Nov 2025 (Thu) | 47.67 | 47.67 | 46.1363 | 46.1363 | 0 |
| 12th Nov 2025 (Wed) | 47.67 | 47.67 | 47.1522 | 47.1522 | 0 |
| 11th Nov 2025 (Tue) | 47.67 | 47.8051 | 47.67 | 47.8051 | 82 |
| 10th Nov 2025 (Mon) | 47.67 | 48.16 | 47.54 | 48.0944 | 1,813 |
| 7th Nov 2025 (Fri) | 46.81 | 46.81 | 46.7602 | 46.7602 | 0 |
| 6th Nov 2025 (Thu) | 46.81 | 46.81 | 46.758 | 46.758 | 0 |
| 5th Nov 2025 (Wed) | 46.81 | 46.90 | 46.81 | 46.9082 | 127 |
| 4th Nov 2025 (Tue) | 47.61 | 48.5433 | 47.61 | 48.5433 | 0 |
| 3rd Nov 2025 (Mon) | 47.61 | 48.5433 | 47.61 | 48.5433 | 0 |
| 31st Oct 2025 (Fri) | 47.61 | 48.1569 | 47.61 | 48.1569 | 0 |
| 30th Oct 2025 (Thu) | 47.61 | 47.61 | 47.5719 | 47.5719 | 27 |
| 29th Oct 2025 (Wed) | 47.61 | 47.61 | 47.61 | 47.5996 | 200 |
| 28th Oct 2025 (Tue) | 47.00 | 48.1031 | 47.00 | 48.1031 | 11 |
| 27th Oct 2025 (Mon) | 47.00 | 48.8996 | 47.00 | 48.8996 | 13 |
| 24th Oct 2025 (Fri) | 47.00 | 48.5623 | 47.00 | 48.5623 | 0 |
| 23rd Oct 2025 (Thu) | 47.00 | 48.1955 | 47.00 | 48.1955 | 0 |
| 22nd Oct 2025 (Wed) | 47.00 | 47.6184 | 47.00 | 47.6184 | 100 |
| 21st Oct 2025 (Tue) | 47.00 | 48.485 | 47.00 | 48.485 | 0 |
| 20th Oct 2025 (Mon) | 47.00 | 47.87 | 47.00 | 47.87 | 0 |
| 17th Oct 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.205 | 1,024 |
| 16th Oct 2025 (Thu) | 46.89 | 47.066 | 46.89 | 47.066 | 15 |
| 15th Oct 2025 (Wed) | 46.89 | 47.47 | 46.89 | 47.47 | 0 |
| 14th Oct 2025 (Tue) | 46.89 | 46.89 | 46.89 | 47.5451 | 143 |
| 13th Oct 2025 (Mon) | 48.22 | 48.22 | 47.32 | 47.9196 | 276 |