| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.24 | 34.6693 | 34.24 | 34.6693 | 0 |
| 2nd Apr 2026 (Thu) | 34.24 | 34.6693 | 34.24 | 34.6693 | 0 |
| 1st Apr 2026 (Wed) | 34.24 | 34.24 | 34.24 | 34.2096 | 100 |
| 31st Mar 2026 (Tue) | 37.289 | 37.289 | 34.1289 | 34.1289 | 0 |
| 30th Mar 2026 (Mon) | 37.289 | 37.289 | 33.305 | 33.305 | 0 |
| 27th Mar 2026 (Fri) | 37.289 | 37.289 | 33.325 | 33.325 | 2 |
| 26th Mar 2026 (Thu) | 37.289 | 37.289 | 34.536 | 34.536 | 0 |
| 25th Mar 2026 (Wed) | 37.289 | 37.289 | 34.6639 | 34.6639 | 43 |
| 24th Mar 2026 (Tue) | 37.289 | 37.289 | 34.4475 | 34.4475 | 1 |
| 23rd Mar 2026 (Mon) | 37.289 | 37.289 | 35.8868 | 35.8868 | 0 |
| 20th Mar 2026 (Fri) | 37.289 | 37.289 | 35.2485 | 35.2485 | 0 |
| 19th Mar 2026 (Thu) | 37.289 | 37.289 | 36.2785 | 36.2785 | 101 |
| 18th Mar 2026 (Wed) | 37.289 | 37.289 | 36.299 | 36.299 | 0 |
| 17th Mar 2026 (Tue) | 37.289 | 37.289 | 36.6087 | 36.6087 | 0 |
| 16th Mar 2026 (Mon) | 37.289 | 37.289 | 36.2601 | 36.2601 | 0 |
| 13th Mar 2026 (Fri) | 37.289 | 37.289 | 35.8612 | 35.8612 | 0 |
| 12th Mar 2026 (Thu) | 37.289 | 37.289 | 36.1223 | 36.1223 | 0 |
| 11th Mar 2026 (Wed) | 37.289 | 37.289 | 36.5951 | 36.5951 | 0 |
| 10th Mar 2026 (Tue) | 37.289 | 37.289 | 36.5056 | 36.5056 | 21 |
| 9th Mar 2026 (Mon) | 37.289 | 37.4326 | 37.289 | 37.4326 | 0 |
| 6th Mar 2026 (Fri) | 37.289 | 37.4825 | 37.289 | 37.4825 | 20 |
| 5th Mar 2026 (Thu) | 37.289 | 37.6564 | 37.289 | 37.6564 | 0 |
| 4th Mar 2026 (Wed) | 37.289 | 37.389 | 37.289 | 37.385 | 212 |
| 3rd Mar 2026 (Tue) | 37.78 | 37.78 | 36.8525 | 36.8525 | 0 |
| 2nd Mar 2026 (Mon) | 37.78 | 37.78 | 36.9753 | 36.9753 | 0 |
| 27th Feb 2026 (Fri) | 37.78 | 37.78 | 36.5154 | 36.5154 | 0 |
| 26th Feb 2026 (Thu) | 37.78 | 37.78 | 37.5117 | 37.5117 | 0 |
| 25th Feb 2026 (Wed) | 37.78 | 37.78 | 36.5075 | 36.5075 | 0 |
| 24th Feb 2026 (Tue) | 37.78 | 37.78 | 35.6673 | 35.6673 | 0 |
| 23rd Feb 2026 (Mon) | 37.78 | 37.78 | 34.7773 | 34.7773 | 1 |
| 20th Feb 2026 (Fri) | 37.78 | 37.78 | 36.9491 | 36.9491 | 9 |
| 19th Feb 2026 (Thu) | 37.78 | 37.78 | 37.3029 | 37.3029 | 0 |
| 18th Feb 2026 (Wed) | 37.78 | 37.78 | 37.0911 | 37.0911 | 1 |
| 17th Feb 2026 (Tue) | 37.78 | 37.78 | 36.9807 | 36.9807 | 0 |
| 16th Feb 2026 (Mon) | 37.78 | 37.789 | 37.78 | 37.78 | 936 |
| 13th Feb 2026 (Fri) | 37.78 | 37.789 | 37.78 | 37.78 | 936 |
| 12th Feb 2026 (Thu) | 38.639 | 38.639 | 36.9601 | 36.9601 | 0 |
| 11th Feb 2026 (Wed) | 38.639 | 38.639 | 38.0649 | 38.0649 | 78 |
| 10th Feb 2026 (Tue) | 38.639 | 38.64 | 38.52 | 38.2965 | 2,630 |
| 9th Feb 2026 (Mon) | 36.00 | 37.7801 | 36.00 | 37.7801 | 0 |
| 6th Feb 2026 (Fri) | 36.00 | 36.8003 | 36.00 | 36.8003 | 1 |
| 5th Feb 2026 (Thu) | 36.00 | 36.00 | 36.00 | 35.2725 | 203 |