| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.70 | 48.70 | 48.70 | 48.8085 | 150 |
| 18th Sep 2025 (Thu) | 47.70 | 48.5912 | 47.70 | 48.5912 | 16 |
| 17th Sep 2025 (Wed) | 47.70 | 47.70 | 47.4881 | 47.4881 | 73 |
| 16th Sep 2025 (Tue) | 47.70 | 47.70 | 47.5322 | 47.5322 | 117 |
| 15th Sep 2025 (Mon) | 47.70 | 47.76 | 47.70 | 47.7845 | 974 |
| 12th Sep 2025 (Fri) | 47.33 | 47.33 | 47.2065 | 47.2065 | 1 |
| 11th Sep 2025 (Thu) | 47.33 | 47.5705 | 47.33 | 47.5705 | 2 |
| 10th Sep 2025 (Wed) | 47.33 | 47.33 | 47.33 | 46.98 | 486 |
| 9th Sep 2025 (Tue) | 47.241 | 47.241 | 47.241 | 47.858 | 211 |
| 8th Sep 2025 (Mon) | 46.10 | 47.4505 | 46.10 | 47.4505 | 6 |
| 5th Sep 2025 (Fri) | 46.10 | 46.10 | 46.10 | 46.5901 | 659 |
| 4th Sep 2025 (Thu) | 46.36 | 46.36 | 45.8093 | 45.8093 | 8 |
| 3rd Sep 2025 (Wed) | 46.36 | 46.36 | 45.7301 | 45.7301 | 19 |
| 2nd Sep 2025 (Tue) | 46.36 | 46.36 | 45.9091 | 45.9091 | 0 |
| 1st Sep 2025 (Mon) | 46.36 | 46.4094 | 46.36 | 46.4094 | 28 |
| 29th Aug 2025 (Fri) | 46.36 | 46.4094 | 46.36 | 46.4094 | 28 |
| 28th Aug 2025 (Thu) | 46.36 | 46.36 | 46.36 | 46.8005 | 140 |
| 27th Aug 2025 (Wed) | 44.095 | 45.6041 | 44.095 | 45.6041 | 50 |
| 26th Aug 2025 (Tue) | 44.095 | 44.10 | 43.98 | 44.0891 | 3,598 |
| 25th Aug 2025 (Mon) | 44.50 | 44.50 | 44.0229 | 44.0229 | 0 |
| 22nd Aug 2025 (Fri) | 44.50 | 44.6993 | 44.50 | 44.6993 | 0 |
| 21st Aug 2025 (Thu) | 44.50 | 44.50 | 43.5449 | 43.5449 | 0 |
| 20th Aug 2025 (Wed) | 44.50 | 44.50 | 43.5498 | 43.5498 | 0 |
| 19th Aug 2025 (Tue) | 44.50 | 44.50 | 43.7171 | 43.7171 | 20 |
| 18th Aug 2025 (Mon) | 44.50 | 44.8355 | 44.50 | 44.8355 | 2 |
| 15th Aug 2025 (Fri) | 44.50 | 44.5509 | 44.50 | 44.5509 | 0 |
| 14th Aug 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.3247 | 300 |
| 13th Aug 2025 (Wed) | 45.18 | 45.18 | 45.18 | 45.2969 | 225 |
| 12th Aug 2025 (Tue) | 44.50 | 44.565 | 44.475 | 44.5841 | 700 |
| 11th Aug 2025 (Mon) | 44.511 | 44.511 | 43.9609 | 43.9609 | 1 |
| 8th Aug 2025 (Fri) | 44.511 | 44.511 | 44.511 | 44.6075 | 118 |
| 7th Aug 2025 (Thu) | 45.68 | 45.68 | 45.4534 | 45.4534 | 90 |
| 6th Aug 2025 (Wed) | 45.68 | 45.68 | 45.68 | 46.0536 | 0 |
| 5th Aug 2025 (Tue) | 47.35 | 47.35 | 45.4452 | 45.4452 | 0 |
| 4th Aug 2025 (Mon) | 47.35 | 47.35 | 45.8795 | 45.8795 | 0 |
| 1st Aug 2025 (Fri) | 47.35 | 47.35 | 44.7115 | 44.7115 | 102 |
| 31st Jul 2025 (Thu) | 47.35 | 47.35 | 46.526 | 46.526 | 0 |
| 30th Jul 2025 (Wed) | 47.35 | 47.5712 | 47.35 | 47.5712 | 0 |
| 29th Jul 2025 (Tue) | 47.35 | 47.35 | 47.2518 | 47.2518 | 8 |
| 28th Jul 2025 (Mon) | 47.35 | 47.64 | 47.35 | 47.2151 | 751 |
| 25th Jul 2025 (Fri) | 46.56 | 47.1938 | 46.56 | 47.1938 | 0 |
| 24th Jul 2025 (Thu) | 46.56 | 46.8451 | 46.56 | 46.8451 | 0 |
| 23rd Jul 2025 (Wed) | 46.56 | 46.748 | 46.56 | 46.748 | 7 |
| 22nd Jul 2025 (Tue) | 46.56 | 46.56 | 46.4199 | 46.4199 | 0 |