| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.00 | 36.8003 | 36.00 | 36.8003 | 1 |
| 5th Feb 2026 (Thu) | 36.00 | 36.00 | 36.00 | 35.2725 | 203 |
| 4th Feb 2026 (Wed) | 36.73 | 36.78 | 35.98 | 36.65 | 8,409 |
| 3rd Feb 2026 (Tue) | 39.131 | 39.131 | 37.1248 | 37.1248 | 265 |
| 2nd Feb 2026 (Mon) | 39.131 | 39.131 | 38.9897 | 38.9897 | 24 |
| 30th Jan 2026 (Fri) | 39.131 | 39.131 | 39.08 | 38.9956 | 279 |
| 29th Jan 2026 (Thu) | 42.12 | 42.12 | 39.7716 | 39.7716 | 1 |
| 28th Jan 2026 (Wed) | 42.12 | 42.12 | 41.8431 | 41.8431 | 83 |
| 27th Jan 2026 (Tue) | 42.12 | 42.12 | 41.8431 | 41.8431 | 40 |
| 26th Jan 2026 (Mon) | 42.12 | 43.0812 | 42.12 | 43.0812 | 0 |
| 23rd Jan 2026 (Fri) | 42.12 | 42.494 | 42.12 | 42.494 | 0 |
| 22nd Jan 2026 (Thu) | 42.12 | 42.12 | 42.12 | 42.5624 | 201 |
| 21st Jan 2026 (Wed) | 45.16 | 45.16 | 41.7907 | 41.7907 | 0 |
| 20th Jan 2026 (Tue) | 45.16 | 45.16 | 41.7573 | 41.7573 | 0 |
| 19th Jan 2026 (Mon) | 45.16 | 45.16 | 42.6491 | 42.6491 | 1 |
| 16th Jan 2026 (Fri) | 45.16 | 45.16 | 42.6491 | 42.6491 | 1 |
| 15th Jan 2026 (Thu) | 45.16 | 45.16 | 43.4248 | 43.4248 | 9 |
| 14th Jan 2026 (Wed) | 45.16 | 45.16 | 43.9333 | 43.9333 | 16 |
| 13th Jan 2026 (Tue) | 45.16 | 45.2549 | 45.16 | 45.2549 | 25 |
| 12th Jan 2026 (Mon) | 45.16 | 45.16 | 45.16 | 45.2549 | 1,800 |
| 9th Jan 2026 (Fri) | 45.525 | 45.525 | 45.325 | 45.325 | 2 |
| 8th Jan 2026 (Thu) | 45.525 | 45.5397 | 45.525 | 45.5397 | 0 |
| 7th Jan 2026 (Wed) | 45.525 | 46.2957 | 45.525 | 46.2957 | 0 |
| 6th Jan 2026 (Tue) | 45.525 | 45.525 | 45.45 | 45.889 | 1,050 |
| 5th Jan 2026 (Mon) | 44.32 | 45.4534 | 44.32 | 45.4534 | 0 |
| 2nd Jan 2026 (Fri) | 44.32 | 44.32 | 44.32 | 44.5624 | 1,026 |
| 1st Jan 2026 (Thu) | 46.50 | 46.50 | 45.4005 | 45.4005 | 2 |
| 31st Dec 2025 (Wed) | 46.50 | 46.50 | 45.4005 | 45.4005 | 2 |
| 30th Dec 2025 (Tue) | 46.50 | 46.50 | 45.74 | 45.74 | 0 |
| 29th Dec 2025 (Mon) | 46.50 | 46.50 | 46.04 | 46.04 | 0 |
| 26th Dec 2025 (Fri) | 46.50 | 46.50 | 46.0929 | 46.0929 | 0 |
| 25th Dec 2025 (Thu) | 46.50 | 46.50 | 46.11 | 46.11 | 0 |
| 24th Dec 2025 (Wed) | 46.50 | 46.50 | 46.11 | 46.11 | 0 |
| 23rd Dec 2025 (Tue) | 46.50 | 46.50 | 46.31 | 46.31 | 7 |
| 22nd Dec 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.65 | 1,080 |
| 19th Dec 2025 (Fri) | 47.25 | 47.25 | 46.29 | 46.29 | 0 |
| 18th Dec 2025 (Thu) | 47.25 | 47.25 | 45.5426 | 45.5426 | 0 |
| 17th Dec 2025 (Wed) | 47.25 | 47.25 | 44.9575 | 44.9575 | 0 |
| 16th Dec 2025 (Tue) | 47.25 | 47.25 | 45.605 | 45.605 | 0 |
| 15th Dec 2025 (Mon) | 47.25 | 47.25 | 45.4089 | 45.4089 | 0 |
| 12th Dec 2025 (Fri) | 47.25 | 47.25 | 46.2777 | 46.2777 | 0 |
| 11th Dec 2025 (Thu) | 47.25 | 47.25 | 47.065 | 47.065 | 0 |
| 10th Dec 2025 (Wed) | 47.25 | 47.25 | 46.85 | 47.1025 | 482 |
| 9th Dec 2025 (Tue) | 46.71 | 46.729 | 46.71 | 46.5352 | 344 |
| 8th Dec 2025 (Mon) | 45.82 | 46.3315 | 45.82 | 46.3315 | 0 |