Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Big D (DAT.US) Share Price

Price $44.6499 on 10-07-2026 at 21:20:04
Change $0.00 0%
Buy $58.80
Sell $21.70
Last Trade: -
Day's Volume: 0
Last Close: $44.1879
Open: $45.84
ISIN: US74347G4579
Day's Range $0.00 - $0.00
52wk Range: $31.30 - $49.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Big D (DAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Big D trades

Proshares Big D (DAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 45.84 45.84 44.1879 44.1879 0
9th Jul 2026 (Thu) 45.84 45.84 44.6499 44.6499 0
8th Jul 2026 (Wed) 45.84 45.84 44.2077 44.2077 0
7th Jul 2026 (Tue) 45.84 45.84 45.84 44.9561 1,004
6th Jul 2026 (Mon) 44.14 44.7453 44.14 44.7453 0
3rd Jul 2026 (Fri) 44.14 44.14 43.8848 43.8848 0
2nd Jul 2026 (Thu) 44.14 44.14 43.8848 43.8848 0
1st Jul 2026 (Wed) 44.14 44.14 44.03 43.5296 1,216
30th Jun 2026 (Tue) 41.64 41.64 41.64 42.148 200
29th Jun 2026 (Mon) 40.08 41.8413 40.08 41.8413 49
26th Jun 2026 (Fri) 40.08 40.9485 40.08 40.9485 0
25th Jun 2026 (Thu) 40.08 40.08 38.7453 38.7453 0
24th Jun 2026 (Wed) 40.08 40.08 39.4818 39.4818 0
23rd Jun 2026 (Tue) 40.08 40.08 40.08 39.7973 1,024
22nd Jun 2026 (Mon) 40.021 40.021 39.65 39.65 1
19th Jun 2026 (Fri) 40.021 40.021 38.05 40.4684 4,020
18th Jun 2026 (Thu) 40.021 40.021 38.05 40.4684 4,020
17th Jun 2026 (Wed) 41.67 41.67 41.67 40.8085 300
16th Jun 2026 (Tue) 41.78 42.0589 41.78 42.0589 21
15th Jun 2026 (Mon) 41.78 42.2405 41.78 42.2405 0
12th Jun 2026 (Fri) 41.78 41.78 41.78 41.6951 119
11th Jun 2026 (Thu) 41.55 42.1006 41.55 42.1006 0
See more Proshares Big D price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered