Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Big D (DAT.US) Share Price

Price $50.58 on 28-09-2026 at 21:05:01
Change $-0.52 -1.02%
Buy $92.47
Sell $49.64
Last Trade: Buy 1.00 at $50.58
Day's Volume: 1
Last Close: $50.2961
Open: $49.08
ISIN: US74347G4579
Day's Range $0.00 - $0.00
52wk Range: $31.875 - $52.575
Market Capitalisation: $N/A
VWAP: $50.58
Shares in Issue: N/A

Proshares Big D (DAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $50.58 Automatic Execution
15:17:58 - 28-Sep-26
See more Proshares Big D trades

Proshares Big D (DAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 49.08 51.1005 49.08 51.1005 0
24th Sep 2026 (Thu) 49.08 51.541 49.08 51.541 3
23rd Sep 2026 (Wed) 49.08 52.0102 49.08 52.0102 0
22nd Sep 2026 (Tue) 49.08 51.7314 49.08 51.7314 8
21st Sep 2026 (Mon) 49.08 50.7736 49.08 50.7736 0
18th Sep 2026 (Fri) 49.08 49.1769 49.08 49.1769 0
17th Sep 2026 (Thu) 49.08 49.8703 49.08 49.8703 1
16th Sep 2026 (Wed) 49.08 49.08 49.08 49.1029 149
15th Sep 2026 (Tue) 49.47 49.47 48.9635 48.9635 11
14th Sep 2026 (Mon) 49.47 49.47 49.47 49.4463 129
11th Sep 2026 (Fri) 51.41 51.41 47.7102 47.7102 0
10th Sep 2026 (Thu) 51.41 51.41 47.5727 47.5727 1
9th Sep 2026 (Wed) 51.41 51.41 47.9087 47.9087 24
8th Sep 2026 (Tue) 51.41 51.41 48.9233 48.9233 9
7th Sep 2026 (Mon) 51.41 51.41 50.2341 50.2341 0
4th Sep 2026 (Fri) 51.41 51.41 50.2341 50.2341 0
3rd Sep 2026 (Thu) 51.41 51.41 51.41 51.27 100
2nd Sep 2026 (Wed) 52.32 52.32 49.3181 49.3181 0
1st Sep 2026 (Tue) 52.32 52.32 50.223 50.223 99
31st Aug 2026 (Mon) 52.32 52.32 51.8387 51.8387 1
28th Aug 2026 (Fri) 52.32 52.32 52.32 51.914 101
See more Proshares Big D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered