Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Big D (DAT.US) Share Price

Price $40.43 on 21-05-2026 at 16:18:31
Change $-0.09 -0.22%
Buy $40.40
Sell $39.89
Last Trade: Sell 30.00 at $40.43
Day's Volume: 30
Last Close: $40.5178
Open: $38.27
ISIN: US74347G4579
Day's Range $0.00 - $0.00
52wk Range: $31.30 - $49.52
Market Capitalisation: $N/A
VWAP: $40.43
Shares in Issue: N/A

Proshares Big D (DAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $40.43 Ordinary
09:29:50 - 21-May-26
See more Proshares Big D trades

Proshares Big D (DAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.27 40.5178 38.27 40.5178 1
19th May 2026 (Tue) 38.27 40.505 38.27 40.505 0
18th May 2026 (Mon) 38.27 40.3896 38.27 40.3896 0
15th May 2026 (Fri) 38.27 39.8075 38.27 39.8075 0
14th May 2026 (Thu) 38.27 39.0849 38.27 39.0849 0
13th May 2026 (Wed) 38.27 38.27 38.27 38.4063 217
12th May 2026 (Tue) 38.79 38.9868 38.79 38.9868 0
11th May 2026 (Mon) 38.79 39.6864 38.79 39.6864 23
8th May 2026 (Fri) 38.79 39.7695 38.79 39.7695 0
7th May 2026 (Thu) 38.79 38.79 38.73 38.5174 7,001
6th May 2026 (Wed) 36.98 37.06 36.98 37.0534 200
5th May 2026 (Tue) 38.01 38.0723 38.01 38.0723 0
4th May 2026 (Mon) 38.01 38.01 38.01 37.9058 2,002
1st May 2026 (Fri) 34.929 37.0417 34.929 37.0417 0
30th Apr 2026 (Thu) 34.929 35.4143 34.929 35.4143 0
29th Apr 2026 (Wed) 34.929 35.8847 34.929 35.8847 0
28th Apr 2026 (Tue) 34.929 35.9387 34.929 35.9387 0
27th Apr 2026 (Mon) 34.929 35.9169 34.929 35.9169 1
24th Apr 2026 (Fri) 34.929 35.95 34.929 35.95 0
23rd Apr 2026 (Thu) 34.929 35.6011 34.929 35.6011 0
22nd Apr 2026 (Wed) 34.929 37.2894 34.929 37.2894 0
21st Apr 2026 (Tue) 34.929 36.693 34.929 36.693 0
See more Proshares Big D price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered