Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Big D (DAT.US) Share Price

Price $46.56 on 18-07-2025 at 21:20:03
Change $-0.09 -0.19%
Buy $47.88
Sell $40.00
Buy / Sell DAT Shares
Last Trade: Buy 936.00 at $46.56
Day's Volume: 936
Last Close: $46.6415
Open: $46.56
ISIN: US74347G4579
Day's Range $46.56 - $46.56
52wk Range: $44.00 - $47.16
Market Capitalisation: $N/A
VWAP: $46.56
Shares in Issue: N/A

Proshares Big D (DAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 936 $46.56 Automatic Execution
15:49:36 - 18-Jul-25
See more Proshares Big D trades

Proshares Big D (DAT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 46.56 46.56 46.56 46.6415 936
17th Jul 2025 (Thu) 46.45 46.6452 46.45 46.6452 16
16th Jul 2025 (Wed) 46.45 46.45 45.9854 45.9854 12
15th Jul 2025 (Tue) 46.45 46.45 45.6261 45.6261 0
14th Jul 2025 (Mon) 46.45 46.45 45.7349 45.7349 0
11th Jul 2025 (Fri) 46.45 46.45 45.3195 45.3195 29
10th Jul 2025 (Thu) 46.45 46.45 46.45 46.1519 3,012
9th Jul 2025 (Wed) 46.80 47.2173 46.80 47.2173 0
8th Jul 2025 (Tue) 46.80 46.80 46.80 46.8754 1,000
7th Jul 2025 (Mon) 45.32 46.9113 45.32 46.9113 14
4th Jul 2025 (Fri) 45.32 47.0504 45.32 47.0504 2
3rd Jul 2025 (Thu) 45.32 47.0504 45.32 47.0504 2
2nd Jul 2025 (Wed) 45.32 45.7606 45.32 45.7606 0
1st Jul 2025 (Tue) 45.32 45.5477 45.32 45.5477 19
30th Jun 2025 (Mon) 45.32 46.4641 45.32 46.4641 4
27th Jun 2025 (Fri) 45.32 45.8073 45.32 45.8073 1
26th Jun 2025 (Thu) 45.32 46.1901 45.32 46.1901 2
25th Jun 2025 (Wed) 45.32 45.6085 45.32 45.6085 0
24th Jun 2025 (Tue) 45.32 45.8354 45.32 45.8354 0
23rd Jun 2025 (Mon) 45.32 45.32 44.937 44.937 5
20th Jun 2025 (Fri) 45.32 45.32 44.5856 44.5856 20
19th Jun 2025 (Thu) 45.32 45.32 45.32 45.0404 332
See more Proshares Big D price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered