Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Big D (DAT.US) Share Price

Price $34.2096 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $35.88
Sell $13.38
Last Trade: -
Day's Volume: 0
Last Close: $34.6693
Open: $34.24
ISIN: US74347G4579
Day's Range $0.00 - $0.00
52wk Range: $33.325 - $48.8996
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Big D (DAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Big D trades

Proshares Big D (DAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.24 34.6693 34.24 34.6693 0
2nd Apr 2026 (Thu) 34.24 34.6693 34.24 34.6693 0
1st Apr 2026 (Wed) 34.24 34.24 34.24 34.2096 100
31st Mar 2026 (Tue) 37.289 37.289 34.1289 34.1289 0
30th Mar 2026 (Mon) 37.289 37.289 33.305 33.305 0
27th Mar 2026 (Fri) 37.289 37.289 33.325 33.325 2
26th Mar 2026 (Thu) 37.289 37.289 34.536 34.536 0
25th Mar 2026 (Wed) 37.289 37.289 34.6639 34.6639 43
24th Mar 2026 (Tue) 37.289 37.289 34.4475 34.4475 1
23rd Mar 2026 (Mon) 37.289 37.289 35.8868 35.8868 0
20th Mar 2026 (Fri) 37.289 37.289 35.2485 35.2485 0
19th Mar 2026 (Thu) 37.289 37.289 36.2785 36.2785 101
18th Mar 2026 (Wed) 37.289 37.289 36.299 36.299 0
17th Mar 2026 (Tue) 37.289 37.289 36.6087 36.6087 0
16th Mar 2026 (Mon) 37.289 37.289 36.2601 36.2601 0
13th Mar 2026 (Fri) 37.289 37.289 35.8612 35.8612 0
12th Mar 2026 (Thu) 37.289 37.289 36.1223 36.1223 0
11th Mar 2026 (Wed) 37.289 37.289 36.5951 36.5951 0
10th Mar 2026 (Tue) 37.289 37.289 36.5056 36.5056 21
9th Mar 2026 (Mon) 37.289 37.4326 37.289 37.4326 0
6th Mar 2026 (Fri) 37.289 37.4825 37.289 37.4825 20
5th Mar 2026 (Thu) 37.289 37.6564 37.289 37.6564 0
See more Proshares Big D price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered