Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Big D (DAT.US) Share Price

Price $36.75 on 06-02-2026 at 22:20:04
Change $1.48 4.2%
Buy $50.00
Sell $28.00
Last Trade: -
Day's Volume: 1
Last Close: $36.8003
Open: $36.00
ISIN: US74347G4579
Day's Range $0.00 - $0.00
52wk Range: $35.97 - $49.52
Market Capitalisation: $N/A
VWAP: $36.75
Shares in Issue: N/A

Proshares Big D (DAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Big D trades

Proshares Big D (DAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.00 36.8003 36.00 36.8003 1
5th Feb 2026 (Thu) 36.00 36.00 36.00 35.2725 203
4th Feb 2026 (Wed) 36.73 36.78 35.98 36.65 8,409
3rd Feb 2026 (Tue) 39.131 39.131 37.1248 37.1248 265
2nd Feb 2026 (Mon) 39.131 39.131 38.9897 38.9897 24
30th Jan 2026 (Fri) 39.131 39.131 39.08 38.9956 279
29th Jan 2026 (Thu) 42.12 42.12 39.7716 39.7716 1
28th Jan 2026 (Wed) 42.12 42.12 41.8431 41.8431 83
27th Jan 2026 (Tue) 42.12 42.12 41.8431 41.8431 40
26th Jan 2026 (Mon) 42.12 43.0812 42.12 43.0812 0
23rd Jan 2026 (Fri) 42.12 42.494 42.12 42.494 0
22nd Jan 2026 (Thu) 42.12 42.12 42.12 42.5624 201
21st Jan 2026 (Wed) 45.16 45.16 41.7907 41.7907 0
20th Jan 2026 (Tue) 45.16 45.16 41.7573 41.7573 0
19th Jan 2026 (Mon) 45.16 45.16 42.6491 42.6491 1
16th Jan 2026 (Fri) 45.16 45.16 42.6491 42.6491 1
15th Jan 2026 (Thu) 45.16 45.16 43.4248 43.4248 9
14th Jan 2026 (Wed) 45.16 45.16 43.9333 43.9333 16
13th Jan 2026 (Tue) 45.16 45.2549 45.16 45.2549 25
12th Jan 2026 (Mon) 45.16 45.16 45.16 45.2549 1,800
9th Jan 2026 (Fri) 45.525 45.525 45.325 45.325 2
8th Jan 2026 (Thu) 45.525 45.5397 45.525 45.5397 0
7th Jan 2026 (Wed) 45.525 46.2957 45.525 46.2957 0
See more Proshares Big D price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered