Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Big D (DAT.US) Share Price

Price $47.1025 on 11-12-2025 at 20:12:42
Change $0.00 0%
Buy $47.32
Sell $46.86
Last Trade: -
Day's Volume: 0
Last Close: $47.1025
Open: $47.25
ISIN: US74347G4579
Day's Range $0.00 - $0.00
52wk Range: $40.84 - $49.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Big D (DAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Big D trades

Proshares Big D (DAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 47.25 47.25 47.1025 47.1025 0
10th Dec 2025 (Wed) 47.25 47.25 46.85 47.1025 482
9th Dec 2025 (Tue) 46.71 46.729 46.71 46.5352 344
8th Dec 2025 (Mon) 45.82 46.3315 45.82 46.3315 0
5th Dec 2025 (Fri) 45.82 45.82 45.82 45.45 100
4th Dec 2025 (Thu) 44.98 44.98 44.98 44.9589 101
3rd Dec 2025 (Wed) 45.039 45.4187 45.039 45.4187 11
2nd Dec 2025 (Tue) 45.039 45.039 45.039 44.7382 200
1st Dec 2025 (Mon) 43.35 43.4211 43.35 43.4211 0
28th Nov 2025 (Fri) 43.35 43.7497 43.35 43.7497 0
27th Nov 2025 (Thu) 43.35 43.35 43.35 43.4532 123
26th Nov 2025 (Wed) 43.35 43.35 43.35 43.4532 123
25th Nov 2025 (Tue) 42.20 43.7403 42.20 43.7403 55
24th Nov 2025 (Mon) 42.20 42.8933 42.20 42.8933 0
21st Nov 2025 (Fri) 42.20 42.24 42.20 42.02 78
20th Nov 2025 (Thu) 47.67 47.67 43.8761 43.8761 0
19th Nov 2025 (Wed) 47.67 47.67 43.8761 43.8761 83
18th Nov 2025 (Tue) 47.67 47.67 44.5119 44.5119 43
17th Nov 2025 (Mon) 47.67 47.67 44.7337 44.7337 50
14th Nov 2025 (Fri) 47.67 47.67 46.0465 46.0465 47
13th Nov 2025 (Thu) 47.67 47.67 46.1363 46.1363 0
12th Nov 2025 (Wed) 47.67 47.67 47.1522 47.1522 0
11th Nov 2025 (Tue) 47.67 47.8051 47.67 47.8051 82
See more Proshares Big D price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered