| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $227.68 | Ordinary |
17:19:15 - 12-Dec-25 |
| Buy* | 8 | $227.68 | Ordinary |
17:16:36 - 12-Dec-25 |
| Buy* | 8 | $227.67 | Ordinary |
17:11:07 - 12-Dec-25 |
| Buy* | 4 | $227.67 | Ordinary |
17:09:16 - 12-Dec-25 |
| Sell* | 5 | $227.00 | Ordinary |
17:04:56 - 12-Dec-25 |
| Sell* | 1 | $227.21 | Ordinary |
16:59:59 - 12-Dec-25 |
| Sell* | 3 | $227.35 | Ordinary |
16:49:50 - 12-Dec-25 |
| Sell* | 4 | $227.11 | Ordinary |
16:47:48 - 12-Dec-25 |
| Sell* | 3 | $227.11 | Ordinary |
16:47:48 - 12-Dec-25 |
| Sell* | 4 | $227.11 | Ordinary |
16:47:40 - 12-Dec-25 |
| Sell* | 3 | $227.11 | Ordinary |
16:47:40 - 12-Dec-25 |
| Sell* | 4 | $227.11 | Ordinary |
16:47:34 - 12-Dec-25 |
| Sell* | 3 | $227.11 | Ordinary |
16:47:34 - 12-Dec-25 |
| Sell* | 4 | $227.11 | Ordinary |
16:47:27 - 12-Dec-25 |
| Sell* | 3 | $227.11 | Ordinary |
16:47:27 - 12-Dec-25 |
| Buy* | 1 | $227.49 | Ordinary |
16:28:16 - 12-Dec-25 |
| Buy* | 7 | $227.49 | Ordinary |
16:24:11 - 12-Dec-25 |
| Sell* | 100 | $227.86 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 80 | $227.85 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 40 | $227.85 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 6 | $227.89 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 6 | $227.89 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 47 | $227.90 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 2 | $227.90 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 37 | $227.90 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 2 | $227.90 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 10 | $227.90 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 3 | $227.93 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 9 | $227.93 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 9 | $227.925 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 3 | $227.92 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 40 | $227.85 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 80 | $227.82 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 80 | $227.66 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 10 | $227.68 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 30 | $227.68 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 80 | $227.66 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 58 | $227.67 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 2 | $227.67 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 60 | $227.67 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 40 | $227.67 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 20 | $227.66 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $227.67 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 20 | $227.70 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 20 | $227.70 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $227.70 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $227.70 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 120 | $227.68 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 40 | $227.68 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 30 | $227.73 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 40 | $227.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 40 | $227.71 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 10 | $227.71 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 40 | $227.71 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 4 | $227.73 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 40 | $227.75 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 98 | $227.74 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 4 | $227.77 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 30 | $227.71 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 32 | $227.69 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 8 | $227.69 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 40 | $227.69 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 11 | $227.67 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 12 | $227.67 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 227 | $227.68 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 240 | $227.68 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 13 | $227.675 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 7 | $227.67 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 10 | $227.635 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 10 | $227.635 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 1 | $227.63 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 7 | $227.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 40 | $227.61 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 30 | $227.60 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 40 | $227.58 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 30 | $227.54 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 33 | $227.53 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 40 | $227.53 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 42 | $227.49 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 38 | $227.49 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 22 | $227.49 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 8 | $227.48 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 30 | $227.425 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 1 | $227.43 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 40 | $227.51 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 40 | $227.52 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 40 | $227.52 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 40 | $227.52 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 20 | $227.53 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 20 | $227.53 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 40 | $227.55 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 40 | $227.56 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 41 | $227.59 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 9 | $227.59 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 2 | $227.60 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 39 | $227.61 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 2 | $227.65 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 80 | $227.635 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 2 | $227.64 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 2 | $227.64 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 2 | $227.65 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Unknown* | 2 | $227.635 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Unknown* | 7 | $227.635 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 2 | $227.66 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 25 | $227.68 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 1 | $227.66 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 1 | $227.61 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 35 | $227.64 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 125 | $227.64 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 40 | $227.63 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $227.64 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 1 | $227.65 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 40 | $227.64 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 80 | $227.64 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 40 | $227.67 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 37 | $227.67 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 21 | $227.67 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 100 | $227.68 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 2 | $227.69 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 30 | $227.67 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 10 | $227.69 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 6 | $227.70 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 140 | $227.70 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 9 | $227.74 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 11 | $227.74 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 50 | $227.77 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 10 | $227.75 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 20 | $227.75 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 20 | $227.75 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 3 | $227.75 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 13 | $227.75 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 20 | $227.76 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 8 | $227.77 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 32 | $227.77 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 13 | $227.81 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 2 | $227.81 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 2 | $227.81 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 1 | $227.83 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 2 | $227.81 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 1 | $227.83 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 2 | $227.81 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 40 | $227.72 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 40 | $227.72 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 40 | $227.72 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 40 | $227.72 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 40 | $227.72 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 40 | $227.72 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 40 | $227.72 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 40 | $227.72 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 40 | $227.72 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 40 | $227.72 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 40 | $227.72 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 40 | $227.72 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 40 | $227.72 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 40 | $227.72 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 40 | $227.72 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 40 | $227.72 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 40 | $227.72 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 40 | $227.72 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 40 | $227.72 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 40 | $227.74 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 40 | $227.72 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 40 | $227.72 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 1 | $227.73 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 40 | $227.74 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 31 | $227.74 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 2 | $227.76 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 125 | $227.76 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 36 | $227.74 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 2 | $227.76 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 2 | $227.77 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 2 | $227.77 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 10 | $227.84 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 7 | $227.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $227.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $227.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $227.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 52 | $227.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $227.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $227.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $227.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $227.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $227.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $227.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $227.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 58 | $227.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $227.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $227.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $227.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $227.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 35 | $227.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $227.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 80 | $227.77 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 18 | $227.76 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 1 | $227.70 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $227.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $227.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $227.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 40 | $227.79 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 31 | $227.77 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 24 | $227.77 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 6 | $227.77 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 40 | $227.77 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 40 | $227.77 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 9 | $227.77 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 30 | $227.74 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 6 | $227.65 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 12 | $227.69 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 1 | $227.77 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 100 | $227.745 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 5 | $227.74 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 40 | $227.74 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 45 | $227.76 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 37 | $227.76 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 48 | $227.75 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 30 | $227.75 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 2 | $227.75 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 1 | $227.75 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 40 | $227.75 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 1 | $227.80 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 40 | $227.84 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 40 | $227.84 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $227.85 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 40 | $227.86 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 1 | $227.92 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 40 | $227.905 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 40 | $227.91 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 14 | $227.93 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 40 | $227.93 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 40 | $227.96 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 80 | $227.97 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 11 | $227.97 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 40 | $228.01 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 40 | $228.01 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 60 | $227.99 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 10 | $227.99 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 90 | $227.99 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 40 | $227.91 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 20 | $227.91 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 20 | $227.90 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 20 | $227.90 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 20 | $227.90 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 20 | $227.91 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 40 | $227.91 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 40 | $227.91 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 14 | $227.90 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 14 | $227.90 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 43 | $227.85 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 14 | $227.85 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 11 | $227.82 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 5 | $227.83 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 40 | $227.84 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 40 | $227.84 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 20 | $227.84 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 16 | $227.84 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 24 | $227.84 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 90 | $227.85 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 10 | $227.85 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 9 | $227.90 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 40 | $227.86 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 24 | $227.87 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 16 | $227.87 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 10 | $227.91 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 40 | $227.87 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 30 | $227.98 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 30 | $227.98 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 10 | $227.98 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 4 | $227.98 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 10 | $227.98 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 56 | $227.98 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 30 | $227.94 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 11 | $227.91 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 18 | $227.84 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 22 | $227.84 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 1 | $227.85 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 40 | $227.83 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 40 | $227.83 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 40 | $227.83 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 80 | $227.83 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 40 | $227.83 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 20 | $227.83 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 15 | $227.83 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 11 | $227.86 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 14 | $227.86 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 80 | $227.83 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 4 | $227.83 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 20 | $227.86 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 16 | $227.89 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 1 | $227.88 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 35 | $227.88 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 5 | $227.88 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 1 | $227.88 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 1 | $227.88 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 1 | $227.89 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 120 | $227.90 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 39 | $227.88 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 1 | $227.89 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 40 | $227.96 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 80 | $227.91 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 60 | $227.90 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 20 | $227.90 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 20 | $227.91 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 80 | $227.91 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 1 | $227.95 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 8 | $227.97 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 5 | $227.91 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 80 | $227.90 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 7 | $227.89 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 1 | $227.88 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 7 | $227.88 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 40 | $227.88 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 1 | $227.86 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 100 | $227.81 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 80 | $227.75 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 16 | $227.75 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 20 | $227.75 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 4 | $227.75 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 1 | $227.79 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 30 | $227.81 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 7 | $227.75 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 7 | $227.74 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 7 | $227.74 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 1 | $227.68 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 43 | $227.35 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 7 | $227.37 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 15 | $227.37 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 1 | $227.44 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 1 | $227.44 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 25 | $227.37 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 7 | $227.42 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 1 | $227.50 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 1 | $227.51 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 2 | $227.58 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 2 | $227.58 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 2 | $227.58 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 2 | $227.58 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 1 | $227.59 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 1 | $227.58 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 10 | $227.50 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 40 | $227.50 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 2 | $227.46 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 6 | $227.41 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 2 | $227.41 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 2 | $227.43 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 8 | $227.41 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 2 | $227.43 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 111 | $227.46 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 89 | $227.46 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 48 | $227.46 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 18 | $227.46 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 80 | $227.46 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 12 | $227.46 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 42 | $227.46 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 40 | $227.45 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 96 | $227.44 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 4 | $227.44 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 36 | $227.43 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 30 | $227.42 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 30 | $227.42 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 9 | $227.38 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Unknown* | 2 | $227.39 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Unknown* | 2 | $227.39 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Unknown* | 125 | $227.39 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 40 | $227.42 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 27 | $227.325 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 21 | $227.33 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 64 | $227.33 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 36 | $227.33 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 20 | $227.335 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 60 | $227.33 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 80 | $227.33 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 80 | $227.335 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 80 | $227.335 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 2 | $227.34 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 18 | $227.93 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 11 | $227.95 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 29 | $227.95 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 29 | $227.95 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 3 | $227.96 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 8 | $227.97 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 15 | $227.98 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 25 | $227.98 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 15 | $227.98 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 40 | $228.055 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 4 | $228.055 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 100 | $228.055 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 2 | $228.055 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 40 | $227.97 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 36 | $227.97 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 4 | $227.97 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 29 | $227.97 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 11 | $227.99 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 28 | $227.97 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 12 | $227.99 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 11 | $227.97 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 2 | $227.99 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 2 | $227.99 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 13 | $228.00 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 12 | $228.00 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 18 | $227.97 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 22 | $227.98 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 40 | $227.98 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 28 | $227.98 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 12 | $228.00 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 24 | $227.99 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 2 | $228.00 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 2 | $228.00 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 12 | $228.00 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 10 | $227.97 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 2 | $227.98 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 28 | $227.98 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 28 | $227.98 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 12 | $228.00 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 8 | $227.98 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 20 | $227.99 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 12 | $228.00 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 26 | $227.98 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 14 | $227.99 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 28 | $227.99 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 12 | $228.00 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 28 | $227.99 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 12 | $228.00 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 23 | $228.00 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 17 | $228.055 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 40 | $228.055 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 40 | $228.055 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 40 | $228.055 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 40 | $228.055 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 40 | $228.055 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 15 | $228.05 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 20 | $228.02 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 5 | $228.01 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 39 | $228.00 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 1 | $228.00 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 30 | $227.97 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 30 | $227.93 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 37 | $227.855 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 10 | $227.84 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 1 | $227.84 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 1 | $227.82 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 4 | $227.84 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 10 | $227.84 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 76 | $227.89 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 2 | $227.89 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 2 | $227.88 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 1 | $228.00 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 1 | $227.96 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 40 | $227.84 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 73 | $227.87 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 125 | $227.87 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 2 | $227.88 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 1 | $227.90 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Unknown* | 35 | $227.95 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Unknown* | 35 | $227.95 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 40 | $227.91 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 80 | $227.95 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 40 | $227.95 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 125 | $227.95 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 125 | $227.95 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 40 | $227.95 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 80 | $227.95 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 125 | $227.95 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 80 | $227.95 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 80 | $227.95 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 125 | $227.94 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 125 | $227.93 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 125 | $227.95 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 40 | $228.01 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 40 | $228.01 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 40 | $228.01 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 40 | $228.01 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 40 | $228.01 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 40 | $228.01 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 40 | $228.01 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 40 | $228.00 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 40 | $228.00 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 40 | $228.01 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 66 | $228.02 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 28 | $228.02 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 9 | $228.065 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 100 | $228.065 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 6 | $228.045 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 34 | $228.045 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 6 | $228.045 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 5 | $228.045 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 120 | $228.04 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 120 | $228.04 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 40 | $228.055 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 38 | $228.07 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 2 | $228.07 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 28 | $228.06 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 2 | $228.06 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 5 | $228.06 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 3 | $228.07 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 6 | $228.07 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 5 | $228.06 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 20 | $228.06 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 10 | $228.06 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 63 | $228.06 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 3 | $228.06 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 16 | $228.02 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 3 | $228.04 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 1 | $228.04 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 25 | $228.02 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 100 | $228.045 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 4 | $228.03 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 4 | $228.02 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 20 | $228.02 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 40 | $228.01 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 40 | $228.00 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 4 | $228.03 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 4 | $228.03 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 1 | $228.02 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 7 | $228.02 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 1 | $228.01 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 4 | $227.97 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 5 | $227.98 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 4 | $227.98 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 4 | $227.97 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 40 | $227.97 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 16 | $227.97 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 24 | $227.97 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 1 | $227.97 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 16 | $227.96 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 35 | $227.93 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 1 | $227.93 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 40 | $227.93 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 4 | $227.93 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 24 | $227.92 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 16 | $227.92 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 40 | $227.91 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 40 | $227.91 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 2 | $227.90 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 35 | $227.90 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 38 | $227.90 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 2 | $227.89 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 1 | $227.89 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 5 | $227.84 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 14 | $227.84 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 5 | $227.84 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 14 | $227.84 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 75 | $227.81 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 25 | $227.80 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 40 | $227.78 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 40 | $227.78 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 20 | $227.78 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 20 | $227.78 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 40 | $227.80 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 3 | $227.83 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 10 | $227.82 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 4 | $227.81 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Unknown* | 10 | $227.86 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Unknown* | 12 | $227.86 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Unknown* | 12 | $227.86 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 11 | $227.85 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 12 | $227.82 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 28 | $227.82 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 12 | $227.82 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 40 | $227.83 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Unknown* | 75 | $227.86 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Unknown* | 120 | $227.86 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Unknown* | 120 | $227.86 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Unknown* | 125 | $227.86 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Unknown* | 90 | $227.86 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Unknown* | 125 | $227.86 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Unknown* | 105 | $227.86 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Unknown* | 100 | $227.86 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Unknown* | 100 | $227.86 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 12 | $227.88 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 6 | $227.89 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 20 | $227.89 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 40 | $227.89 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 6 | $227.89 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 5 | $227.90 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 28 | $227.89 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 40 | $227.89 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 5 | $227.89 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 40 | $227.89 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 47 | $227.89 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 40 | $227.89 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 47 | $227.89 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Unknown* | 85 | $227.86 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Unknown* | 90 | $227.86 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Unknown* | 30 | $227.86 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Unknown* | 54 | $227.86 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Unknown* | 120 | $227.86 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Unknown* | 40 | $227.86 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 2 | $227.86 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 19 | $227.83 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 40 | $227.84 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 4 | $227.86 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 14 | $227.87 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 40 | $227.87 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 1 | $227.87 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Unknown* | 40 | $227.91 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Unknown* | 40 | $227.91 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 1 | $227.90 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Unknown* | 40 | $227.91 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Unknown* | 40 | $227.91 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Unknown* | 40 | $227.91 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Unknown* | 40 | $227.91 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Unknown* | 40 | $227.91 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 80 | $227.88 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Unknown* | 40 | $227.91 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 40 | $227.885 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 40 | $227.885 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 40 | $227.885 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 40 | $227.885 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 40 | $227.885 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 40 | $227.885 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 40 | $227.885 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 40 | $227.885 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 38 | $227.885 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 2 | $227.88 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 40 | $227.885 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 40 | $227.885 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 40 | $227.885 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 40 | $227.885 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 40 | $227.885 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 40 | $227.885 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 40 | $227.885 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 40 | $227.91 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 23 | $227.91 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 40 | $227.90 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 8 | $227.90 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 32 | $227.90 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 8 | $227.89 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 40 | $227.89 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 63 | $227.89 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 9 | $227.89 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 5 | $227.89 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 58 | $227.89 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 125 | $227.89 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 2 | $227.89 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 2 | $227.89 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 2 | $227.88 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 1 | $227.89 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 1 | $227.88 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 17 | $227.88 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 23 | $227.88 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 40 | $227.85 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 5 | $227.83 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Sell* | 40 | $227.80 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Sell* | 20 | $227.82 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Sell* | 1 | $227.83 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Sell* | 40 | $227.83 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Sell* | 1 | $227.89 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 40 | $227.89 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 32 | $227.92 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Sell* | 8 | $227.92 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Sell* | 40 | $227.95 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Sell* | 40 | $227.95 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Buy* | 10 | $227.98 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Buy* | 40 | $227.98 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Buy* | 40 | $227.98 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Unknown* | 40 | $227.94 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Unknown* | 40 | $227.94 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 38 | $227.94 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Buy* | 40 | $227.94 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Buy* | 40 | $227.94 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 40 | $227.93 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $227.99 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 2 | $228.02 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 10 | $228.00 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 40 | $227.98 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 5 | $227.98 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 2 | $227.98 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 4 | $227.96 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 30 | $227.95 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 30 | $227.94 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 40 | $227.93 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 10 | $227.93 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Unknown* | 40 | $227.88 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Sell* | 3 | $227.86 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 2 | $227.87 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 40 | $227.85 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Sell* | 40 | $227.85 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Sell* | 40 | $227.85 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Sell* | 1 | $227.88 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 39 | $227.88 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 100 | $227.92 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Sell* | 2 | $227.91 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 40 | $227.93 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 57 | $227.98 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 40 | $227.98 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 40 | $227.98 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 40 | $227.98 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 5 | $227.94 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 5 | $227.94 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 40 | $227.96 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 40 | $227.995 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 40 | $227.995 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 40 | $228.00 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 40 | $228.00 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 1 | $228.03 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 30 | $228.03 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 6 | $227.99 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Sell* | 2 | $227.96 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Sell* | 17 | $227.98 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 2 | $227.98 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 40 | $228.01 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 40 | $228.01 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 30 | $228.03 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 30 | $228.01 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 17 | $228.01 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 40 | $227.975 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 1 | $228.01 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 1 | $228.01 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 1 | $228.01 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 2 | $227.99 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 40 | $227.975 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 1 | $227.99 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 1 | $227.99 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 1 | $227.99 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 2 | $227.99 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 1 | $227.99 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 1 | $227.99 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 1 | $227.98 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 20 | $227.97 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Sell* | 2 | $227.98 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Sell* | 2 | $227.98 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Sell* | 2 | $227.98 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 30 | $227.92 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 10 | $227.90 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 15 | $227.91 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 2 | $227.92 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 29 | $227.93 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 9 | $227.93 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 2 | $227.93 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 8 | $227.94 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 32 | $227.94 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 40 | $227.94 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 40 | $227.95 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 40 | $227.95 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Buy* | 2 | $228.06 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 75 | $228.07 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 25 | $228.08 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 1 | $228.09 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 34 | $228.04 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 40 | $228.04 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 4 | $228.07 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 10 | $228.12 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 10 | $228.14 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 28 | $228.20 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 28 | $228.20 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Buy* | 100 | $228.22 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Buy* | 100 | $228.22 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Buy* | 100 | $228.22 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Buy* | 40 | $228.27 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 12 | $228.12 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 3 | $228.12 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 40 | $228.13 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 39 | $228.23 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 1 | $228.23 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 16 | $228.32 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 24 | $228.31 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 14 | $228.23 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 40 | $228.22 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 71 | $228.23 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 1 | $228.23 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 8 | $228.23 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 40 | $228.23 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 11 | $228.23 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 29 | $228.23 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 11 | $228.23 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 2 | $228.26 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 13 | $228.25 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 125 | $228.26 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 13 | $228.26 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 10 | $228.30 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 40 | $228.30 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 4 | $228.32 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 10 | $228.32 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 100 | $228.31 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 2 | $228.31 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 8 | $228.31 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 2 | $228.32 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 60 | $228.355 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Sell* | 40 | $228.355 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Buy* | 40 | $228.395 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 1 | $228.40 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 1 | $228.32 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 1 | $228.32 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 40 | $228.30 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 12 | $228.30 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 6 | $228.30 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 1 | $228.28 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 1 | $228.27 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 40 | $228.24 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 30 | $228.265 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 1 | $228.25 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 1 | $228.24 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 1 | $228.23 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Buy* | 3 | $228.23 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Buy* | 2 | $228.20 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 13 | $228.20 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 27 | $228.20 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 15 | $228.19 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 25 | $228.19 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 25 | $228.19 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 40 | $228.15 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 5 | $228.16 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 40 | $228.16 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 10 | $228.17 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 25 | $228.17 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 15 | $228.17 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 40 | $228.18 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 66 | $228.18 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 71 | $228.21 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 40 | $228.205 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 40 | $228.23 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Sell* | 12 | $228.15 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 15 | $228.15 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 6 | $228.17 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 12 | $228.16 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 2 | $228.16 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 5 | $228.18 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 40 | $228.19 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Sell* | 40 | $228.19 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Unknown* | 40 | $228.19 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Buy* | 30 | $228.22 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 40 | $228.18 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Sell* | 54 | $228.11 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Buy* | 30 | $228.15 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 29 | $228.15 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 4 | $228.05 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 16 | $228.05 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 12 | $228.05 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 40 | $228.05 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 4 | $228.05 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 11 | $228.05 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 1 | $228.05 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 11 | $228.06 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Buy* | 2 | $227.99 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 2 | $227.99 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 40 | $228.02 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 10 | $228.01 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 40 | $228.01 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 7 | $228.00 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 40 | $227.99 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 1 | $227.99 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 36 | $227.98 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 1 | $227.96 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 12 | $227.94 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 1 | $227.94 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 67 | $227.94 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 100 | $227.93 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 2 | $227.90 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 40 | $228.13 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 12 | $228.11 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 80 | $228.11 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 58 | $228.08 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 2 | $228.09 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Unknown* | 40 | $228.12 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 40 | $228.08 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Buy* | 3 | $228.15 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 2 | $228.11 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 10 | $228.15 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 23 | $228.15 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 7 | $228.15 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 12 | $228.11 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 40 | $228.11 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 40 | $228.08 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 40 | $228.07 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 1 | $227.96 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 1 | $227.90 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 1 | $227.89 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 2 | $227.89 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 40 | $227.87 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 17 | $227.79 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 100 | $227.79 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 12 | $227.80 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 100 | $227.79 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 2 | $227.78 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 2 | $227.76 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 2 | $227.74 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 10 | $227.79 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 2 | $227.74 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 100 | $227.735 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 100 | $227.74 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 12 | $227.69 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 12 | $227.67 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 1 | $227.62 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 1 | $227.62 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 9 | $227.62 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 1 | $227.62 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 2 | $227.615 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 10 | $227.58 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 1 | $227.58 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 10 | $227.58 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 1 | $227.56 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 11 | $227.53 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 6 | $227.53 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 4 | $227.52 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 1 | $227.52 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 10 | $227.49 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 40 | $227.49 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 39 | $227.48 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 80 | $227.49 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 1 | $227.43 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Sell* | 40 | $227.415 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Sell* | 2 | $227.38 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 38 | $227.36 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 2 | $227.38 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 38 | $227.35 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 38 | $227.37 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 36 | $227.36 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 2 | $227.37 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 36 | $227.36 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 2 | $227.38 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 38 | $227.36 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 20 | $227.36 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 40 | $227.36 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 8 | $227.38 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 30 | $227.39 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 2 | $227.40 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 36 | $227.37 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 2 | $227.38 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 2 | $227.40 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 1 | $227.45 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Buy* | 40 | $227.48 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 1 | $227.48 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 37 | $227.48 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 40 | $227.48 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 10 | $227.48 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 3 | $227.48 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 10 | $227.48 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 1 | $227.43 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Unknown* | 40 | $227.415 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Unknown* | 40 | $227.415 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Buy* | 1 | $227.44 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 6 | $227.43 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 40 | $227.43 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 4 | $227.43 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $227.475 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 40 | $227.46 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 18 | $227.50 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 19 | $227.50 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 12 | $227.55 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 100 | $227.54 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 88 | $227.54 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 12 | $227.54 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 12 | $227.53 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 26 | $227.55 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 6 | $227.55 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 6 | $227.55 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 1 | $227.63 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 1 | $227.64 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 18 | $227.64 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 5 | $227.66 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 25 | $227.66 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 40 | $227.68 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 40 | $227.68 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 4 | $227.69 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 2 | $227.69 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 40 | $227.70 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 58 | $227.70 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 20 | $227.70 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 6 | $227.69 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 40 | $227.69 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 40 | $227.70 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 6 | $227.70 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 7 | $227.72 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 7 | $227.72 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 1 | $227.72 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 21 | $227.73 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 1 | $227.73 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 39 | $227.72 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 40 | $227.74 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Buy* | 40 | $227.88 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 1 | $227.88 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 16 | $227.88 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 24 | $227.88 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 1 | $227.88 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 100 | $227.87 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 100 | $227.87 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 90 | $227.87 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 20 | $227.87 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 105 | $227.85 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 100 | $227.87 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 100 | $227.85 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 1 | $227.86 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 40 | $227.82 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 13 | $227.82 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 27 | $227.82 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 13 | $227.82 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 27 | $227.82 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 13 | $227.82 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 37 | $227.80 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 30 | $227.79 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 4 | $227.79 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 4 | $227.79 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 40 | $227.79 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 2 | $227.78 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 36 | $227.77 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 15 | $227.76 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Sell* | 5 | $227.74 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 3 | $227.74 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 17 | $227.74 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 39 | $227.74 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 1 | $227.74 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 5 | $227.74 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 7 | $227.74 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 7 | $227.74 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 7 | $227.74 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 7 | $227.74 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 7 | $227.74 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 7 | $227.75 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 20 | $227.77 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Sell* | 100 | $227.795 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Sell* | 100 | $227.76 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Sell* | 25 | $227.77 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Sell* | 100 | $227.78 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Sell* | 100 | $227.76 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Sell* | 100 | $227.795 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Sell* | 100 | $227.795 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Sell* | 12 | $227.78 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Sell* | 105 | $227.795 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Sell* | 100 | $227.795 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Sell* | 60 | $227.77 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Sell* | 100 | $227.795 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Sell* | 21 | $227.76 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 2 | $227.77 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 61 | $227.85 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 59 | $227.84 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 2 | $227.83 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Sell* | 40 | $227.80 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 13 | $227.80 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Buy* | 5 | $227.87 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 6 | $227.87 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 10 | $227.85 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Sell* | 15 | $227.83 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Sell* | 1 | $227.83 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Sell* | 1 | $227.83 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Sell* | 2 | $227.85 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 36 | $227.88 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 27 | $227.88 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 3 | $227.88 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 63 | $227.87 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 21 | $227.87 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 4 | $227.88 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 5 | $227.87 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 35 | $227.87 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 5 | $227.85 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 10 | $227.84 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 2 | $227.79 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Sell* | 29 | $227.79 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Sell* | 1 | $227.79 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Sell* | 10 | $227.79 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Sell* | 12 | $227.80 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Sell* | 20 | $227.81 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Buy* | 40 | $227.84 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Unknown* | 1 | $227.80 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 30 | $227.81 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 51 | $227.81 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Sell* | 34 | $227.79 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 40 | $227.80 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 38 | $227.80 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 40 | $227.81 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 39 | $227.81 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 1 | $227.81 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 1 | $227.80 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 40 | $227.79 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 1 | $227.78 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 5 | $227.75 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 31 | $227.74 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 6 | $227.74 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 36 | $227.74 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 7 | $227.74 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 15 | $227.73 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 40 | $227.72 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 32 | $227.69 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 2 | $227.70 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 2 | $227.76 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 1 | $227.76 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 60 | $227.76 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 12 | $227.76 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 10 | $227.75 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $227.73 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 13 | $227.73 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 13 | $227.75 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 40 | $227.75 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 34 | $227.75 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 5 | $227.75 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Unknown* | 100 | $227.76 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $227.75 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 40 | $227.75 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $227.76 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 15 | $227.77 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 1 | $227.77 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Unknown* | 30 | $227.79 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Unknown* | 40 | $227.79 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 1 | $227.80 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 1 | $227.80 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 2 | $227.80 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 12 | $227.83 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 1 | $227.85 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 40 | $227.87 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 40 | $227.87 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 10 | $227.93 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $227.93 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 11 | $227.93 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 11 | $227.93 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 9 | $227.95 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 11 | $227.99 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 11 | $227.99 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 20 | $227.93 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 20 | $227.93 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 20 | $227.93 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 20 | $227.93 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 20 | $227.94 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 20 | $227.94 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 20 | $227.94 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 40 | $227.94 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 40 | $227.94 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 10 | $227.96 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Unknown* | 40 | $228.00 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Unknown* | 40 | $228.00 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Unknown* | 31 | $228.00 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 40 | $228.00 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 40 | $228.01 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 40 | $228.015 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 10 | $227.99 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Buy* | 27 | $228.07 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 30 | $228.07 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 40 | $228.06 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 40 | $228.05 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 12 | $228.04 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 4 | $228.02 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 4 | $228.02 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 30 | $228.00 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 1 | $227.97 | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Buy* | 5 | $227.99 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 40 | $227.98 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 3 | $227.90 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 1 | $227.90 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 1 | $227.90 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 40 | $227.99 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 13 | $227.99 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 1 | $227.98 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 40 | $227.97 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 10 | $227.95 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 3 | $227.93 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 18 | $227.93 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 60 | $227.93 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 27 | $227.88 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Sell* | 40 | $227.88 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Buy* | 40 | $227.93 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Sell* | 13 | $227.88 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Sell* | 38 | $227.92 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Sell* | 2 | $227.92 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Sell* | 3 | $227.90 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Sell* | 2 | $227.90 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Sell* | 27 | $227.94 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Sell* | 1 | $227.94 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 5 | $227.96 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 1 | $227.94 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 5 | $227.96 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 5 | $227.96 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 5 | $227.97 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 5 | $227.97 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 100 | $227.96 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 40 | $227.94 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Sell* | 1 | $227.94 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 3 | $227.94 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Unknown* | 40 | $227.97 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 40 | $227.95 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 40 | $227.97 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Buy* | 2 | $228.03 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Buy* | 13 | $227.93 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Buy* | 40 | $227.92 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Buy* | 40 | $227.90 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Buy* | 40 | $227.89 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Buy* | 52 | $227.89 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Buy* | 40 | $227.81 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Buy* | 10 | $227.81 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Sell* | 1 | $227.77 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Sell* | 40 | $227.77 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Sell* | 24 | $227.78 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Sell* | 36 | $227.78 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Sell* | 40 | $227.78 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Sell* | 40 | $227.85 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 60 | $227.90 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 40 | $227.92 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Unknown* | 39 | $227.945 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Unknown* | 40 | $227.945 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Sell* | 56 | $227.93 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Sell* | 23 | $227.95 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Sell* | 17 | $227.95 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Sell* | 60 | $227.98 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Sell* | 40 | $227.98 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Buy* | 10 | $228.00 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Sell* | 10 | $227.97 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Sell* | 20 | $227.98 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Sell* | 10 | $227.99 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Sell* | 23 | $227.99 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Sell* | 10 | $228.00 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Sell* | 33 | $228.00 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 40 | $228.00 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 32 | $227.99 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 40 | $227.99 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 1 | $227.98 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 30 | $227.97 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 38 | $227.96 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 1 | $227.96 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 2 | $227.98 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 1 | $227.96 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Sell* | 40 | $227.95 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Sell* | 17 | $227.94 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 40 | $227.97 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Unknown* | 9 | $227.94 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 10 | $227.96 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 40 | $227.91 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 6 | $227.93 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 1 | $227.93 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 93 | $227.91 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 12 | $227.91 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 29 | $227.93 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 31 | $227.93 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 29 | $227.92 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 55 | $227.92 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 1 | $227.93 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 5 | $227.92 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 37 | $227.87 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 12 | $227.88 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 17 | $227.86 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 39 | $227.87 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $227.87 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 40 | $227.88 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 2 | $227.98 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Buy* | 2 | $227.98 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 2 | $227.98 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 1 | $227.99 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 39 | $227.99 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 40 | $227.99 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 5 | $227.99 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 60 | $227.99 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 100 | $227.88 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Sell* | 1 | $227.88 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Sell* | 61 | $227.89 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Sell* | 49 | $227.89 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Sell* | 6 | $227.91 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 40 | $227.91 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 24 | $227.94 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 1 | $227.94 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 1 | $227.96 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Unknown* | 20 | $228.06 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 1 | $228.10 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 3 | $228.12 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Buy* | 40 | $228.205 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Buy* | 40 | $228.205 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 12 | $228.19 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 2 | $228.20 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 40 | $228.20 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 20 | $228.20 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 1 | $228.17 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 1 | $228.17 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 50 | $228.19 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 10 | $228.19 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 59 | $228.24 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 237 | $228.24 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 150 | $228.24 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 54 | $228.24 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 25 | $228.24 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 40 | $228.22 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 65 | $228.13 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 85 | $228.21 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 5 | $228.21 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 5 | $228.21 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 5 | $228.21 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 40 | $228.21 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 33 | $228.21 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 21 | $228.21 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 1 | $228.21 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 7 | $228.21 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 100 | $228.20 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 13 | $228.20 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 100 | $228.20 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 12 | $228.15 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 37 | $228.12 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 88 | $228.13 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 1 | $228.13 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 1 | $228.13 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 60 | $228.13 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 2 | $228.17 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 8 | $228.17 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 1 | $228.17 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 105 | $228.17 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 238 | $228.17 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 1 | $228.13 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 120 | $228.19 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 1 | $228.13 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 56 | $228.13 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 40 | $228.21 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 12 | $228.19 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 2 | $228.19 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 2 | $228.19 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 2 | $228.17 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 1 | $228.18 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 1 | $228.18 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 34 | $228.23 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Buy* | 45 | $228.23 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Buy* | 30 | $228.24 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Buy* | 3 | $228.23 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Buy* | 5 | $228.23 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 5 | $228.23 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 3 | $228.23 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 3 | $228.23 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 9 | $228.23 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 16 | $228.23 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 3 | $228.23 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 5 | $228.24 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 10 | $228.27 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Sell* | 40 | $228.27 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Sell* | 2 | $228.28 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 5 | $228.29 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 5 | $228.30 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 3 | $228.30 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 2 | $228.30 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 7 | $228.54 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 26 | $228.51 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $228.49 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 80 | $228.49 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 30 | $228.48 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 40 | $228.45 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 10 | $228.43 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 2 | $228.43 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 30 | $228.37 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 6 | $228.35 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 6 | $228.35 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 1 | $228.31 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 1 | $228.25 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Sell* | 4 | $228.30 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Sell* | 45 | $228.31 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Sell* | 5 | $228.32 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Buy* | 1 | $228.37 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 1 | $228.37 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 1 | $228.30 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Buy* | 33 | $228.34 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 17 | $228.34 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 30 | $228.34 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 10 | $228.34 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 1 | $228.31 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 2 | $228.34 | Automatic Execution |
14:23:35 - 12-Dec-25 |
| Unknown* | 1 | $228.40 | Automatic Execution |
14:23:35 - 12-Dec-25 |
| Buy* | 5 | $228.42 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 5 | $228.42 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 1 | $228.40 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Sell* | 1 | $228.40 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 80 | $228.39 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 30 | $228.40 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 60 | $228.40 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 70 | $228.43 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Buy* | 40 | $228.34 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Buy* | 30 | $228.34 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Buy* | 40 | $228.32 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 40 | $228.23 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 54 | $228.24 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Buy* | 27 | $228.27 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 2 | $228.27 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 50 | $228.26 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 1 | $228.27 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 15 | $228.24 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 1 | $228.24 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 1 | $228.24 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 1 | $228.24 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 1 | $228.24 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 1 | $228.24 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 1 | $228.24 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 1 | $228.24 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 5 | $228.29 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Sell* | 500 | $228.28 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Buy* | 4 | $228.29 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Buy* | 36 | $228.29 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Buy* | 4 | $228.28 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Buy* | 20 | $228.28 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Buy* | 20 | $228.28 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Buy* | 40 | $228.28 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Buy* | 40 | $228.29 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Buy* | 20 | $228.29 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Buy* | 12 | $228.29 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Buy* | 10 | $228.29 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Buy* | 10 | $228.29 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Buy* | 24 | $228.28 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Buy* | 15 | $228.28 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Buy* | 75 | $228.28 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Buy* | 100 | $228.27 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Buy* | 25 | $228.29 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Buy* | 100 | $228.27 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Buy* | 54 | $228.25 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Buy* | 65 | $228.27 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Buy* | 60 | $228.26 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Buy* | 65 | $228.28 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Buy* | 60 | $228.26 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Buy* | 100 | $228.27 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Buy* | 75 | $228.27 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Buy* | 25 | $228.27 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Buy* | 100 | $228.27 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 40 | $228.19 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 40 | $228.23 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 40 | $228.23 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Buy* | 1 | $228.36 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 7 | $228.36 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 12 | $228.36 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 4 | $228.34 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 1 | $228.36 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 12 | $228.33 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 8 | $228.27 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 3 | $228.27 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 40 | $228.27 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 40 | $228.27 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 8 | $228.26 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 11 | $228.26 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 11 | $228.26 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 38 | $228.22 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 2 | $228.22 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 40 | $228.24 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Buy* | 10 | $228.20 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Sell* | 75 | $228.15 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Sell* | 25 | $228.13 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Buy* | 5 | $228.19 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Sell* | 12 | $228.16 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Sell* | 100 | $228.13 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Buy* | 100 | $228.19 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Sell* | 124 | $228.08 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Sell* | 1 | $228.08 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Buy* | 5 | $228.25 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 40 | $228.27 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Unknown* | 5 | $228.25 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 9 | $228.14 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Sell* | 5 | $228.14 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Sell* | 5 | $228.14 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Sell* | 30 | $228.195 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 20 | $228.16 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Buy* | 25 | $228.16 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Buy* | 10 | $228.16 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Buy* | 16 | $228.15 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Buy* | 2 | $228.14 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Buy* | 12 | $228.13 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 15 | $228.09 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 40 | $228.11 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Buy* | 56 | $228.10 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Buy* | 22 | $228.10 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Buy* | 8 | $228.10 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Buy* | 2 | $228.10 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Buy* | 1 | $228.10 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Buy* | 2 | $228.10 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Sell* | 1 | $228.08 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Buy* | 5 | $228.14 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Sell* | 40 | $228.11 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Sell* | 30 | $228.12 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Sell* | 30 | $228.16 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 3 | $228.16 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 37 | $228.21 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 40 | $228.17 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 7 | $228.17 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 40 | $228.17 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 100 | $228.23 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 18 | $228.20 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 20 | $228.23 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 40 | $228.23 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 40 | $228.23 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 20 | $228.41 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 3 | $228.41 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 17 | $228.41 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Buy* | 5 | $228.48 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 8 | $228.48 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 12 | $228.55 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 28 | $228.55 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 12 | $228.56 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 23 | $228.56 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 5 | $228.56 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 12 | $228.57 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Buy* | 1 | $228.56 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Sell* | 40 | $228.55 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 11 | $228.59 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Buy* | 5 | $228.56 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Buy* | 33 | $228.54 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 2 | $228.56 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 16 | $228.59 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Unknown* | 1 | $228.62 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 10 | $228.62 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 1 | $228.69 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 10 | $228.68 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 30 | $228.64 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 10 | $228.64 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Buy* | 10 | $228.64 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Buy* | 20 | $228.64 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Buy* | 20 | $228.64 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Buy* | 100 | $228.63 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Buy* | 4 | $228.59 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Buy* | 10 | $228.59 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Buy* | 40 | $228.59 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Buy* | 4 | $228.54 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Buy* | 50 | $228.56 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Sell* | 7 | $228.85 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 40 | $228.86 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 20 | $228.85 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 54 | $228.98 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 33 | $228.97 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 38 | $228.96 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 40 | $228.97 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 1 | $228.97 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 40 | $228.97 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 1 | $228.95 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 40 | $228.97 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 1 | $228.97 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 6 | $228.97 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 1 | $228.97 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 24 | $228.96 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 11 | $228.95 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 11 | $228.94 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 40 | $228.93 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 1 | $228.94 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 40 | $228.92 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Buy* | 2 | $229.06 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 20 | $229.05 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Buy* | 40 | $229.05 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Buy* | 94 | $229.05 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Buy* | 40 | $229.05 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Buy* | 40 | $229.04 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Buy* | 40 | $229.03 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Buy* | 40 | $229.03 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Buy* | 80 | $229.03 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Unknown* | 40 | $228.975 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 4 | $229.00 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 29 | $229.00 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 23 | $229.00 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 80 | $228.97 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 20 | $228.98 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 80 | $228.98 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 20 | $228.97 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 35 | $229.00 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 25 | $229.01 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 40 | $229.01 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 60 | $229.01 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 100 | $229.02 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $228.98 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 2 | $228.99 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 39 | $229.01 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 105 | $229.01 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 10 | $228.99 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $228.98 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 10 | $229.00 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 125 | $229.02 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 100 | $229.03 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 125 | $229.03 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 10 | $229.03 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 28 | $229.03 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Unknown* | 9 | $229.05 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Sell* | 7 | $229.04 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Sell* | 7 | $229.04 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Sell* | 33 | $229.04 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Sell* | 13 | $229.10 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Sell* | 34 | $229.13 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 80 | $229.15 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 1 | $229.21 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 40 | $229.20 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 5 | $229.26 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Sell* | 3 | $229.23 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Buy* | 2 | $229.28 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 1 | $229.28 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 2 | $229.28 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 200 | $229.42 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Buy* | 5 | $229.35 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Buy* | 10 | $229.35 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Buy* | 5 | $229.34 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 4 | $229.27 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 40 | $229.29 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 3 | $229.29 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 9 | $229.29 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 1 | $229.29 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 30 | $229.29 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 5 | $229.30 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 72 | $229.37 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Buy* | 1 | $229.46 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 9 | $229.46 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 10 | $229.46 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $229.44 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 10 | $229.46 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 9 | $229.46 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $229.46 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 10 | $229.41 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Sell* | 15 | $229.36 | Automatic Execution |
13:53:55 - 12-Dec-25 |
| Sell* | 12 | $229.38 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 10 | $229.42 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Buy* | 5 | $229.46 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 7 | $229.46 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Sell* | 7 | $229.46 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 10 | $229.48 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 4 | $229.46 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 10 | $229.46 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 40 | $229.46 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 27 | $229.45 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 17 | $229.45 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 50 | $229.45 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 10 | $229.38 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 10 | $229.38 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 20 | $229.36 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 9 | $229.32 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 1 | $229.32 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 40 | $229.28 | Automatic Execution |
13:53:03 - 12-Dec-25 |
| Sell* | 86 | $229.31 | Automatic Execution |
13:53:03 - 12-Dec-25 |
| Sell* | 3 | $229.34 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 40 | $229.34 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Buy* | 4 | $229.44 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Buy* | 42 | $229.44 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Buy* | 1 | $229.38 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Buy* | 7 | $229.35 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 3 | $229.35 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 4 | $229.34 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 3 | $229.34 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 1 | $229.34 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 97 | $229.37 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Buy* | 12 | $229.33 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Buy* | 15 | $229.335 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 25 | $229.335 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 7 | $229.39 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 7 | $229.39 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 4 | $229.34 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Sell* | 32 | $229.35 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Sell* | 37 | $229.35 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Sell* | 80 | $229.35 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Buy* | 14 | $229.42 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 10 | $229.42 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 26 | $229.42 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 1 | $229.42 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 1 | $229.41 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 40 | $229.41 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Sell* | 9 | $229.37 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 91 | $229.37 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 8 | $229.35 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 4 | $229.35 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 15 | $229.35 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 8 | $229.35 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 15 | $229.35 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 8 | $229.36 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 23 | $229.36 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 23 | $229.36 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 23 | $229.36 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 23 | $229.36 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 14 | $229.35 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 3 | $229.41 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Sell* | 1 | $229.32 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 23 | $229.33 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 17 | $229.33 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 1 | $229.33 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 40 | $229.35 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Sell* | 3 | $229.37 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 100 | $229.33 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 3 | $229.28 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 1 | $229.25 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 40 | $229.25 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 40 | $229.24 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 10 | $229.12 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 3 | $229.15 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 1 | $229.15 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 40 | $229.15 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 15 | $229.11 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Sell* | 1 | $229.11 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Sell* | 40 | $229.13 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 40 | $229.13 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 19 | $229.13 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 1 | $229.11 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 1 | $229.12 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 14 | $229.12 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 12 | $229.12 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 1 | $229.11 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 30 | $229.12 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 1 | $229.12 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 9 | $229.11 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 40 | $229.11 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 1 | $229.13 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 40 | $229.13 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 14 | $229.13 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 8 | $229.12 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $229.10 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 4 | $229.12 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $229.12 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $229.12 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $229.10 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $229.10 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 16 | $229.13 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 24 | $229.12 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 14 | $229.12 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 10 | $229.12 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 10 | $229.12 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 30 | $229.12 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 45 | $229.12 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 40 | $229.09 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $229.12 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $229.09 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Sell* | 1 | $229.045 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 40 | $229.06 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Sell* | 39 | $229.06 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 1 | $229.06 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Sell* | 1 | $228.99 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 40 | $229.02 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Sell* | 2 | $229.065 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 40 | $229.09 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 3 | $229.12 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 3 | $229.14 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 3 | $229.14 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 10 | $229.12 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 2 | $229.12 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 10 | $229.14 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 41 | $229.18 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 4 | $229.15 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Buy* | 4 | $229.15 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Buy* | 1 | $229.15 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Buy* | 32 | $229.15 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Sell* | 3 | $229.04 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Buy* | 17 | $229.13 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Buy* | 1 | $229.12 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Sell* | 1 | $229.53 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Buy* | 10 | $229.53 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Buy* | 2 | $229.53 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Buy* | 31 | $229.53 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Buy* | 12 | $229.51 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 7 | $229.50 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 33 | $229.51 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 7 | $229.51 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 7 | $229.55 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 1 | $229.665 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Sell* | 7 | $229.63 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Unknown* | 30 | $229.68 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 10 | $229.67 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $229.67 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 2 | $229.67 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 5 | $229.67 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 5 | $229.73 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 5 | $229.73 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 28 | $229.785 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 12 | $229.77 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 2 | $229.72 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 4 | $229.72 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 5 | $229.72 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 40 | $229.73 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 53 | $229.69 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 1 | $229.72 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 1 | $229.72 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 12 | $229.72 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 28 | $229.72 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 10 | $229.72 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 1 | $229.72 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 12 | $229.69 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 125 | $229.67 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 125 | $229.65 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 11 | $229.67 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 1 | $229.67 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Buy* | 12 | $229.73 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 12 | $229.74 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 12 | $229.73 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 12 | $229.70 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 12 | $229.71 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Sell* | 1 | $229.67 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Unknown* | 28 | $229.74 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 1 | $229.745 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 11 | $229.75 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 29 | $229.75 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 40 | $229.75 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 40 | $229.76 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 40 | $229.76 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 4 | $229.90 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 120 | $229.94 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 120 | $229.96 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 14 | $229.94 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 1 | $229.96 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Buy* | 1 | $230.07 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Unknown* | 28 | $229.97 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Unknown* | 56 | $229.97 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 5 | $229.96 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 29 | $229.98 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Sell* | 10 | $229.99 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Sell* | 1 | $229.98 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 1 | $230.18 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 37 | $230.12 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 4 | $230.12 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 14 | $230.09 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 33 | $230.10 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 11 | $230.09 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 5 | $230.09 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 10 | $230.09 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 11 | $230.08 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 22 | $230.08 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 8 | $230.08 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 8 | $230.08 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 4 | $230.08 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 14 | $230.04 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 26 | $230.04 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 2 | $230.00 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 40 | $230.00 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $229.95 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 100 | $229.98 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 2 | $229.99 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 20 | $230.055 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 6 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 54 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 40 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 60 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 40 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 40 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 17 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 29 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 54 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 5 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 15 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 6 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 2 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 17 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 40 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 39 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 23 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 1 | $229.95 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 8 | $229.97 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 40 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 35 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 5 | $229.99 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 40 | $229.99 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 12 | $229.99 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 9 | $229.95 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 9 | $229.97 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 28 | $229.99 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 4 | $229.99 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 2 | $229.99 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 2 | $229.99 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 1 | $229.99 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 42 | $229.99 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 4 | $229.99 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 2 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 40 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 15 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 2 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 40 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 40 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 30 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 16 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 25 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 10 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 50 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 5 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 10 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 7 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 4 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 5 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 20 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 2 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 40 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 2 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 40 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 2 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 40 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 2 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 40 | $230.00 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 4 | $229.99 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 10 | $229.98 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 35 | $229.98 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 26 | $229.92 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 60 | $229.875 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Sell* | 10 | $229.875 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Sell* | 80 | $229.875 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Buy* | 80 | $229.90 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Buy* | 45 | $229.90 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Buy* | 60 | $229.90 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Buy* | 12 | $229.91 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Buy* | 113 | $229.91 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Buy* | 80 | $229.90 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Buy* | 12 | $229.91 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Sell* | 1 | $229.66 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 1 | $229.66 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Buy* | 65 | $229.70 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 40 | $229.73 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 31 | $229.73 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 5 | $229.68 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 40 | $229.66 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Buy* | 40 | $229.66 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Buy* | 40 | $229.66 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 2 | $229.62 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 40 | $229.64 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Buy* | 20 | $229.62 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Buy* | 40 | $229.62 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Buy* | 11 | $229.62 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Buy* | 31 | $229.62 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Sell* | 40 | $229.50 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Sell* | 80 | $229.51 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Sell* | 5 | $229.53 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Sell* | 10 | $229.54 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Sell* | 5 | $229.54 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Sell* | 46 | $229.51 | Automatic Execution |
12:54:08 - 12-Dec-25 |
| Sell* | 19 | $229.58 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 40 | $229.59 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Buy* | 1 | $229.73 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 18 | $229.61 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 12 | $229.62 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 10 | $229.64 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Buy* | 42 | $229.67 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 80 | $229.63 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 20 | $229.60 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $229.56 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 3 | $229.57 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $229.57 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $229.57 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 10 | $229.57 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 12 | $229.49 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Unknown* | 40 | $229.37 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 50 | $229.33 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 1 | $229.36 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 32 | $229.39 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 8 | $229.39 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 32 | $229.38 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 25 | $229.38 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 15 | $229.38 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 40 | $229.38 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 1 | $229.29 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 53 | $229.30 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Sell* | 1 | $229.30 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Sell* | 1 | $229.36 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 14 | $229.30 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 5 | $229.30 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 35 | $229.30 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 120 | $229.35 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 40 | $229.30 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 40 | $229.31 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 40 | $229.32 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 11 | $229.38 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 12 | $229.39 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 50 | $229.39 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 80 | $229.39 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 50 | $229.39 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $229.43 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Buy* | 100 | $229.44 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Sell* | 77 | $229.44 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Sell* | 23 | $229.41 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Sell* | 100 | $229.44 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Sell* | 100 | $229.44 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Sell* | 100 | $229.44 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Sell* | 2 | $229.35 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 7 | $229.35 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 40 | $229.35 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 60 | $229.36 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 40 | $229.36 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Buy* | 79 | $229.49 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 40 | $229.36 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Buy* | 40 | $229.48 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 4 | $229.41 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 6 | $229.41 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Buy* | 40 | $229.48 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 40 | $229.495 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Buy* | 40 | $229.495 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Unknown* | 40 | $229.495 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 40 | $229.53 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Sell* | 40 | $229.53 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 40 | $229.51 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 20 | $229.50 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 4 | $229.50 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Sell* | 40 | $229.39 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 9 | $229.38 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 17 | $229.38 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $229.38 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 40 | $229.40 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 26 | $229.51 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $229.53 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 40 | $229.53 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 16 | $229.53 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 75 | $229.66 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 40 | $229.665 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 40 | $229.655 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 1 | $229.655 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 40 | $229.655 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Buy* | 40 | $229.655 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Buy* | 40 | $229.655 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 40 | $229.655 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 40 | $229.655 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 40 | $229.655 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 1 | $229.74 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Unknown* | 3 | $229.63 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 22 | $229.61 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 2 | $229.62 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 4 | $229.62 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 40 | $229.56 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 40 | $229.56 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 55 | $229.56 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 40 | $229.56 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 40 | $229.56 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 40 | $229.56 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 2 | $229.50 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Sell* | 4 | $229.50 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Sell* | 2 | $229.52 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Sell* | 1 | $229.52 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 1 | $229.52 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 3 | $229.53 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 1 | $229.57 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Sell* | 22 | $229.53 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 18 | $229.53 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 40 | $229.53 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 40 | $229.53 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 40 | $229.55 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 2 | $229.55 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 20 | $229.59 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 3 | $229.64 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 2 | $229.64 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 1 | $229.63 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 40 | $229.63 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 40 | $229.64 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 1 | $229.68 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 3 | $229.68 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 1 | $229.69 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 8 | $229.69 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 6 | $229.76 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Buy* | 12 | $229.75 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Sell* | 3 | $229.78 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Sell* | 6 | $229.78 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Sell* | 6 | $229.78 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Sell* | 3 | $229.78 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Sell* | 40 | $229.83 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Buy* | 40 | $229.83 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Buy* | 40 | $229.83 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Sell* | 75 | $229.74 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 13 | $229.79 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 1 | $229.79 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 2 | $229.79 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 1 | $229.79 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Unknown* | 40 | $229.775 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Unknown* | 40 | $229.775 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Unknown* | 40 | $229.775 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Unknown* | 40 | $229.775 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Unknown* | 40 | $229.775 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Unknown* | 40 | $229.775 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 1 | $229.74 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 1 | $229.66 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 30 | $229.66 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 1 | $229.45 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Sell* | 40 | $229.50 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Sell* | 6 | $229.50 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Sell* | 30 | $229.04 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 2 | $229.04 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 6 | $229.08 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 40 | $229.14 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 50 | $229.10 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 28 | $229.10 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 40 | $229.14 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 2 | $229.15 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $229.15 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 28 | $229.15 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 2 | $229.15 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 38 | $229.15 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 2 | $229.16 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 40 | $229.16 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 40 | $229.16 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 40 | $229.235 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 18 | $229.16 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 40 | $229.235 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $229.20 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 2 | $229.25 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 2 | $229.25 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 2 | $229.25 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Unknown* | 40 | $229.235 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 40 | $229.18 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 1 | $229.18 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 37 | $229.20 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 15 | $229.20 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 15 | $229.19 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 40 | $229.28 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 4 | $229.28 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Unknown* | 80 | $229.34 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Unknown* | 40 | $229.34 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 56 | $229.34 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 4 | $229.34 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 17 | $229.35 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 3 | $229.35 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 3 | $229.35 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 3 | $229.35 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 1 | $229.35 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 2 | $229.35 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Unknown* | 40 | $229.44 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 37 | $229.43 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 2 | $229.47 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 40 | $229.46 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 6 | $229.47 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 1 | $229.40 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Buy* | 2 | $229.375 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 80 | $229.38 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 2 | $229.38 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 39 | $229.31 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 1 | $229.32 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 24 | $229.32 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 13 | $229.32 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 25 | $229.33 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 26 | $229.34 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 12 | $229.37 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 40 | $229.425 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 22 | $229.38 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Sell* | 27 | $229.40 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Sell* | 12 | $229.40 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Sell* | 1 | $229.40 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Sell* | 28 | $229.42 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 12 | $229.41 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 31 | $229.42 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 3 | $229.42 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 50 | $229.47 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 50 | $229.47 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 26 | $229.49 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 12 | $229.48 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 2 | $229.44 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 6 | $229.42 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 80 | $229.47 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 1 | $229.40 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 1 | $229.53 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 4 | $229.55 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 60 | $229.56 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 12 | $229.57 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 20 | $229.58 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 40 | $229.66 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 20 | $229.66 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 40 | $229.68 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 40 | $229.69 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 40 | $229.695 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 40 | $229.66 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 4 | $229.66 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 20 | $229.66 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 1 | $229.59 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Sell* | 16 | $229.60 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Sell* | 24 | $229.60 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Sell* | 1 | $229.60 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Sell* | 1 | $229.60 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Unknown* | 40 | $229.66 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Unknown* | 40 | $229.66 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 38 | $229.70 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 2 | $229.70 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 46 | $229.64 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 54 | $229.64 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 40 | $229.64 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Unknown* | 4 | $229.61 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Unknown* | 12 | $229.61 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 40 | $229.61 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 40 | $229.64 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 40 | $229.66 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 30 | $229.70 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 10 | $229.69 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 40 | $229.71 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 40 | $229.755 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 60 | $229.755 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 40 | $229.755 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 24 | $229.79 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 24 | $229.79 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 40 | $229.79 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 21 | $229.75 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 24 | $229.75 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 40 | $229.64 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 24 | $229.62 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 13 | $229.62 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 5 | $229.685 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 25 | $229.685 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Sell* | 10 | $229.67 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Sell* | 40 | $229.64 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 40 | $229.74 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 12 | $229.70 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Sell* | 10 | $229.70 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Sell* | 3 | $229.70 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Unknown* | 10 | $229.72 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Sell* | 40 | $229.70 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Sell* | 9 | $229.70 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Sell* | 1 | $229.70 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Sell* | 30 | $229.70 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Sell* | 10 | $229.71 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Unknown* | 40 | $229.74 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Sell* | 1 | $229.72 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Sell* | 7 | $229.76 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Sell* | 7 | $229.77 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Buy* | 40 | $229.815 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Buy* | 40 | $229.815 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Buy* | 40 | $229.80 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Buy* | 5 | $229.79 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Buy* | 200 | $229.77 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Buy* | 2 | $229.77 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Buy* | 18 | $229.73 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Buy* | 5 | $229.71 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Buy* | 5 | $229.69 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Buy* | 40 | $229.69 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 40 | $229.68 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 60 | $229.69 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 30 | $229.69 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 12 | $229.69 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 40 | $229.69 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 1 | $229.64 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 19 | $229.62 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 13 | $229.56 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 7 | $229.55 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 40 | $229.57 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 6 | $229.60 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 6 | $229.60 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 6 | $229.59 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 5 | $229.58 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 5 | $229.54 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 40 | $229.525 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 40 | $229.525 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 6 | $229.51 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $229.52 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 28 | $229.52 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 2 | $229.52 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 40 | $229.50 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 40 | $229.50 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 6 | $229.50 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 5 | $229.50 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 11 | $229.50 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 5 | $229.39 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Unknown* | 4 | $229.43 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Sell* | 40 | $229.37 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 40 | $229.35 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 30 | $229.34 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 10 | $229.34 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 30 | $229.33 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 40 | $229.32 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 40 | $229.31 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 40 | $229.31 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 9 | $227.91 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 30 | $227.86 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Buy* | 30 | $227.86 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Buy* | 20 | $227.84 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Buy* | 15 | $227.79 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 15 | $227.79 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 7 | $227.72 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 34 | $227.72 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 6 | $227.72 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 120 | $227.84 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 1 | $227.90 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 1 | $227.91 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 1 | $227.91 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 24 | $227.91 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 1 | $227.91 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 1 | $227.91 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 1 | $227.91 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 1 | $227.91 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 1 | $227.91 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 1 | $227.91 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 1 | $227.91 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 1 | $227.91 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 1 | $227.91 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 1 | $227.91 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 1 | $227.91 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 1 | $227.91 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 5 | $227.93 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 1 | $227.94 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 2 | $228.03 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 80 | $228.04 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 50 | $228.04 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 50 | $228.04 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 50 | $228.03 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 6 | $228.04 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Buy* | 2 | $228.04 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 13 | $227.98 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 122 | $227.94 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 1 | $227.85 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 4 | $227.88 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 3 | $227.94 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 7 | $227.96 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 40 | $227.96 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 7 | $227.99 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 7 | $227.99 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 17 | $228.18 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 60 | $228.18 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 3 | $228.18 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 1 | $228.12 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 5 | $228.20 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 4 | $228.20 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 2 | $228.20 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 5 | $228.21 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 7 | $228.20 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 12 | $228.30 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 40 | $228.26 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 7 | $228.16 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 2 | $228.16 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 5 | $228.16 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 6 | $228.10 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 1 | $228.10 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 80 | $228.09 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 1 | $228.09 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 79 | $228.09 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 1 | $228.09 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 80 | $228.09 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 2 | $228.08 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 8 | $228.08 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 20 | $228.09 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 20 | $228.09 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 40 | $228.09 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 2 | $228.15 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 6 | $228.12 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 40 | $228.10 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 1 | $228.08 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 50 | $228.04 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 2 | $228.00 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 24 | $228.00 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 1 | $228.00 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 11 | $228.00 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 22 | $228.00 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 1 | $227.99 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 26 | $227.97 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 26 | $227.97 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 100 | $227.75 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 80 | $227.82 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 5 | $227.82 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 60 | $227.82 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 7 | $227.82 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 5 | $227.81 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 13 | $227.81 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 5 | $227.77 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $227.68 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 4 | $227.59 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 80 | $227.44 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 1 | $227.47 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 17 | $227.45 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 13 | $227.44 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 13 | $227.44 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 40 | $227.50 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 16 | $227.49 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 16 | $227.49 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 16 | $227.50 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 40 | $227.50 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 4 | $227.48 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 2 | $227.46 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 56 | $227.48 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 24 | $227.49 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 16 | $227.46 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 62 | $227.49 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 16 | $227.46 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 2 | $227.46 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 40 | $227.47 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 75 | $227.39 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 25 | $227.39 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 75 | $227.39 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 25 | $227.39 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 120 | $227.37 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 8 | $227.41 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 1 | $227.37 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 5 | $227.37 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 21 | $227.49 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 21 | $227.49 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 40 | $225.51 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 40 | $225.51 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 40 | $225.51 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 40 | $225.51 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 40 | $225.51 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 40 | $225.51 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 40 | $225.51 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 40 | $225.51 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 39 | $225.51 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 1 | $225.51 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 13 | $225.51 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 40 | $225.51 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 40 | $225.51 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 40 | $225.51 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 10 | $225.51 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 5 | $225.51 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 10 | $225.49 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 1 | $225.41 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 4 | $225.47 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 4 | $225.47 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 40 | $225.49 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 40 | $225.51 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 10 | $225.51 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 1 | $225.92 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 10 | $225.98 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 1 | $226.01 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 8 | $226.06 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 6 | $226.07 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 26 | $226.15 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 45 | $226.15 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 9 | $226.15 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 80 | $226.23 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 33 | $226.23 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 1 | $226.28 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 35 | $226.30 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 1 | $226.30 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 1 | $226.30 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 1 | $226.30 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 24 | $226.30 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 57 | $226.30 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 30 | $226.36 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 10 | $226.38 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $226.455 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 1 | $226.52 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 80 | $226.52 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 40 | $226.52 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 1 | $226.52 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 80 | $226.52 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 71 | $226.51 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 9 | $226.50 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 30 | $226.44 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 2 | $226.48 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 11 | $226.42 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 11 | $226.41 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 11 | $226.41 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 3 | $226.37 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 18 | $226.26 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 12 | $226.26 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 33 | $226.27 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 40 | $226.28 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 120 | $226.33 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 10 | $226.33 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 9 | $226.51 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 9 | $226.51 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 100 | $226.435 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 7 | $226.44 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 27 | $226.44 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 23 | $226.44 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 4 | $226.44 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 40 | $226.48 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 25 | $226.48 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 40 | $226.48 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Buy* | 20 | $226.61 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Sell* | 35 | $226.49 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 5 | $226.49 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 2 | $226.50 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 7 | $226.53 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 3 | $226.53 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 12 | $226.55 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 25 | $226.53 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 2 | $226.65 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 2 | $226.63 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 7 | $226.58 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 2 | $226.56 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 3 | $226.52 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 7 | $226.58 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 2 | $226.56 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 4 | $226.51 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 1 | $226.50 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 1 | $226.34 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 1 | $226.34 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 2 | $226.40 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 1 | $226.40 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 37 | $226.40 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 40 | $226.49 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 5 | $226.52 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 40 | $226.78 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 18 | $226.92 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Sell* | 7 | $226.94 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Sell* | 17 | $226.95 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Sell* | 5 | $226.94 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Sell* | 7 | $226.94 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Sell* | 7 | $226.94 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Sell* | 7 | $226.97 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Buy* | 2 | $227.00 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Sell* | 5 | $226.94 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 12 | $226.95 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 2 | $226.99 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 2 | $226.99 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 40 | $226.94 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 40 | $226.94 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 1 | $226.94 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Unknown* | 25 | $227.11 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Unknown* | 100 | $227.11 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Unknown* | 100 | $227.11 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 7 | $227.24 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 7 | $227.24 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 7 | $227.24 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 7 | $227.22 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 7 | $227.22 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 9 | $227.22 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 7 | $227.22 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 12 | $227.22 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 7 | $227.21 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 7 | $227.21 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 4 | $227.21 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 1 | $227.20 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 4 | $227.19 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 2 | $227.19 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 2 | $227.18 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 4 | $227.08 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 1 | $227.08 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $227.02 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 1 | $227.10 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 1 | $227.12 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 2 | $227.10 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 38 | $227.10 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 2 | $227.12 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 5 | $227.15 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 56 | $227.22 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 1 | $227.22 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 24 | $227.22 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 16 | $227.24 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 24 | $227.24 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 1 | $227.68 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 2 | $227.67 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 460 | $227.64 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Buy* | 72 | $227.63 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 20 | $227.59 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 40 | $227.505 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 60 | $227.505 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 24 | $227.50 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 18 | $227.58 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Buy* | 23 | $227.51 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Buy* | 56 | $227.51 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 2 | $227.47 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Buy* | 40 | $227.55 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 7 | $227.54 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 1 | $227.54 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 1 | $227.23 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 1 | $227.23 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 40 | $227.28 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 26 | $227.33 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 6 | $227.34 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 10 | $227.45 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 20 | $227.51 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 40 | $227.61 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 12 | $227.66 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 21 | $227.70 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 40 | $227.80 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 29 | $227.80 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 2 | $227.80 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 25 | $227.82 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 27 | $227.83 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 8 | $227.84 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Sell* | 1 | $227.80 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 30 | $227.82 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 40 | $227.70 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 40 | $227.74 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 80 | $227.77 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 12 | $227.80 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 36 | $227.79 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 4 | $227.79 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 2 | $227.65 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 5 | $227.63 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 10 | $227.54 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 25 | $227.53 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 15 | $227.53 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 40 | $227.53 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 15 | $227.51 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 10 | $227.50 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 40 | $227.50 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 10 | $227.46 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 12 | $227.53 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 1 | $227.50 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 12 | $227.48 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 16 | $227.47 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 11 | $227.44 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 13 | $227.44 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 16 | $227.44 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 10 | $227.34 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 19 | $227.30 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 40 | $227.25 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 5 | $227.19 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 80 | $227.22 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 34 | $227.00 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 40 | $227.00 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 2 | $228.60 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 150 | $227.00 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 1 | $228.58 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 100 | $227.00 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 110 | $228.52 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 20 | $227.025 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 9 | $228.52 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 90 | $227.00 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Unknown* | 5 | $228.31 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 14 | $227.00 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 7 | $228.25 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 1 | $227.00 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 99 | $228.26 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 75 | $227.00 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 40 | $228.26 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 50 | $227.09 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 4 | $228.27 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 100 | $227.01 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 1 | $228.27 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 50 | $226.98 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 71 | $228.28 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 75 | $227.01 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 1 | $228.26 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 125 | $227.01 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 6 | $228.27 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 13 | $226.95 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 6 | $228.23 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 25 | $227.01 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 20 | $228.24 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 100 | $227.01 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 4 | $228.25 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 87 | $227.01 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 4 | $228.30 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 13 | $227.01 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 1 | $228.31 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 23 | $226.99 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Unknown* | 50 | $228.37 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 5 | $226.99 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 12 | $228.36 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 40 | $227.01 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 1 | $228.33 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 4 | $227.02 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 28 | $228.36 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 10 | $227.12 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 5 | $228.39 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 10 | $227.15 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 80 | $228.35 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 50 | $227.19 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 60 | $228.35 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 12 | $227.24 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 20 | $228.35 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 60 | $227.14 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 4 | $228.35 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 90 | $227.14 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 4 | $228.44 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 105 | $227.14 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 4 | $228.44 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $227.14 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Unknown* | 1 | $225.38 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 4 | $228.44 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $227.14 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 5 | $225.60 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 40 | $228.47 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 5 | $226.94 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 100 | $225.66 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 40 | $228.59 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 5 | $226.94 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 100 | $225.66 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 21 | $228.48 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 4 | $226.94 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 6 | $225.33 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 14 | $228.55 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 170 | $226.94 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 5 | $225.33 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 14 | $228.56 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 1 | $226.85 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 5 | $225.33 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 14 | $228.56 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 1 | $227.02 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 24 | $225.33 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 38 | $228.74 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 40 | $227.04 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 40 | $225.34 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 17 | $228.75 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 11 | $227.04 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 6 | $225.33 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 22 | $228.68 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 20 | $227.14 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 5 | $225.33 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 26 | $228.68 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 40 | $227.16 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 40 | $225.34 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 2 | $228.69 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 7 | $227.19 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 5 | $225.57 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 1 | $229.08 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 4 | $227.25 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 5 | $225.57 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 377 | $229.08 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 4 | $227.25 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 5 | $225.33 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 57 | $229.08 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 8 | $227.33 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 5 | $225.34 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 75 | $229.08 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 6 | $227.45 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 5 | $225.34 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 61 | $229.08 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 10 | $227.40 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 5 | $225.34 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 12 | $229.00 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $227.54 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 5 | $225.34 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 6 | $228.80 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 1 | $227.54 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 5 | $225.34 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 3 | $228.75 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 80 | $227.36 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 40 | $225.34 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 1 | $228.75 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 40 | $227.37 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 5 | $225.65 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 2 | $228.75 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 3 | $227.46 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 5 | $225.59 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 34 | $228.75 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 3 | $227.49 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 5 | $225.59 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 24 | $228.75 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 250 | $227.50 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 1 | $225.33 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Unknown* | 100 | $228.47 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 30 | $227.72 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 40 | $225.24 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 20 | $228.57 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 40 | $227.72 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 5 | $224.75 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $228.61 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 1 | $227.72 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 34 | $224.75 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 5 | $228.55 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 40 | $227.72 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 10 | $224.76 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 39 | $228.49 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 40 | $227.72 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 4 | $224.75 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $228.49 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 40 | $227.71 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 1 | $224.75 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 40 | $228.47 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 7 | $227.56 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 30 | $224.76 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 20 | $228.16 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 14 | $227.56 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 1 | $224.75 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 5 | $228.17 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 7 | $227.55 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 35 | $224.75 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 5 | $228.17 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 7 | $227.55 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 40 | $224.76 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 16 | $228.24 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 70 | $227.305 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 80 | $224.80 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $228.18 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $227.305 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 1 | $224.80 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $228.20 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 7 | $227.24 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 1 | $225.765 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 1 | $228.20 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $227.34 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 1 | $225.20 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $228.39 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 40 | $227.34 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 100 | $225.36 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 3 | $228.47 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Unknown* | 2 | $227.45 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 3 | $225.45 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 50 | $228.50 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 10 | $227.43 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 1 | $225.10 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 9 | $228.50 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 90 | $227.43 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 120 | $225.295 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 2 | $228.49 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 10 | $227.42 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 1 | $225.155 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $225.06 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 50 | $225.06 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 2 | $225.06 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 2 | $225.06 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 2 | $225.06 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 2 | $225.06 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 80 | $225.06 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 18 | $225.06 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 80 | $224.80 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 1 | $224.00 | Ordinary |
09:23:56 - 12-Dec-25 |
| Sell* | 1 | $224.48 | Ordinary |
09:19:35 - 12-Dec-25 |
| Sell* | 17 | $223.98 | Ordinary |
09:18:09 - 12-Dec-25 |
| Sell* | 1 | $223.61 | Ordinary |
09:17:28 - 12-Dec-25 |
| Sell* | 12 | $223.61 | Ordinary |
09:17:28 - 12-Dec-25 |
| Sell* | 4 | $223.77 | Ordinary |
09:16:59 - 12-Dec-25 |
| Sell* | 8 | $223.78 | Ordinary |
09:16:35 - 12-Dec-25 |
| Sell* | 3 | $223.78 | Ordinary |
09:16:34 - 12-Dec-25 |
| Sell* | 4 | $223.78 | Ordinary |
09:16:34 - 12-Dec-25 |
| Sell* | 1 | $223.90 | Ordinary |
09:15:50 - 12-Dec-25 |
| Sell* | 3 | $224.48 | Ordinary |
08:44:26 - 12-Dec-25 |
| Sell* | 3 | $224.48 | Ordinary |
08:43:28 - 12-Dec-25 |
| Sell* | 3 | $224.48 | Ordinary |
08:43:09 - 12-Dec-25 |
| Sell* | 17 | $223.62 | Ordinary |
08:37:16 - 12-Dec-25 |
| Sell* | 1 | $224.00 | Ordinary |
08:37:16 - 12-Dec-25 |
| Sell* | 68 | $224.50 | Ordinary |
08:33:21 - 12-Dec-25 |
| Sell* | 12 | $224.50 | Ordinary |
08:33:21 - 12-Dec-25 |
| Sell* | 40 | $224.50 | Ordinary |
08:33:21 - 12-Dec-25 |
| Sell* | 1 | $224.06 | Ordinary |
08:31:44 - 12-Dec-25 |
| Sell* | 25 | $224.00 | Ordinary |
08:02:25 - 12-Dec-25 |
| Sell* | 5 | $224.01 | Ordinary |
08:02:25 - 12-Dec-25 |
| Sell* | 4 | $224.01 | Ordinary |
08:02:25 - 12-Dec-25 |
| Sell* | 12 | $224.01 | Ordinary |
08:02:25 - 12-Dec-25 |
| Sell* | 5 | $224.01 | Ordinary |
08:02:25 - 12-Dec-25 |
| Sell* | 25 | $224.01 | Ordinary |
08:02:25 - 12-Dec-25 |
| Sell* | 12 | $224.21 | Ordinary |
08:00:04 - 12-Dec-25 |
| Sell* | 1 | $224.28 | Ordinary |
08:00:04 - 12-Dec-25 |
| Sell* | 5 | $224.52 | Ordinary |
08:00:04 - 12-Dec-25 |
| Sell* | 3 | $224.52 | Ordinary |
08:00:04 - 12-Dec-25 |
| Sell* | 10 | $224.52 | Ordinary |
08:00:04 - 12-Dec-25 |
| Sell* | 9 | $224.52 | Ordinary |
08:00:04 - 12-Dec-25 |
| Sell* | 1 | $224.52 | Ordinary |
08:00:04 - 12-Dec-25 |
| Sell* | 4 | $224.52 | Ordinary |
08:00:04 - 12-Dec-25 |
| Sell* | 1 | $224.52 | Ordinary |
08:00:04 - 12-Dec-25 |
| Sell* | 1 | $224.52 | Ordinary |
08:00:04 - 12-Dec-25 |
| Sell* | 1 | $224.53 | Ordinary |
08:00:04 - 12-Dec-25 |
| Sell* | 18 | $224.56 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 5 | $224.66 | Ordinary |
07:51:28 - 12-Dec-25 |
| Sell* | 3 | $224.95 | Ordinary |
07:44:41 - 12-Dec-25 |
| Sell* | 1 | $224.96 | Ordinary |
07:44:41 - 12-Dec-25 |
| Sell* | 10 | $225.00 | Ordinary |
07:44:41 - 12-Dec-25 |
| Sell* | 1 | $225.00 | Ordinary |
07:44:41 - 12-Dec-25 |
| Sell* | 1 | $225.01 | Ordinary |
07:44:41 - 12-Dec-25 |
| Sell* | 8 | $225.19 | Ordinary |
07:44:19 - 12-Dec-25 |
| Buy* | 1 | $225.37 | Ordinary |
07:05:59 - 12-Dec-25 |
| Sell* | 2 | $225.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 4 | $225.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $225.53 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 4 | $225.19 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $224.53 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $224.94 | Ordinary |
06:48:12 - 12-Dec-25 |
| Sell* | 2 | $224.92 | Ordinary |
06:29:05 - 12-Dec-25 |
| Sell* | 1 | $225.00 | Ordinary |
06:29:05 - 12-Dec-25 |
| Sell* | 1 | $225.00 | Ordinary |
06:03:00 - 12-Dec-25 |
| Sell* | 2 | $225.49 | Ordinary |
05:42:31 - 12-Dec-25 |
| Sell* | 7 | $225.00 | Ordinary |
05:40:33 - 12-Dec-25 |
| Sell* | 3 | $225.00 | Ordinary |
05:40:33 - 12-Dec-25 |
| Sell* | 10 | $225.00 | Ordinary |
05:40:22 - 12-Dec-25 |
| Sell* | 1 | $225.00 | Ordinary |
05:36:05 - 12-Dec-25 |
| Sell* | 1 | $225.00 | Ordinary |
05:31:45 - 12-Dec-25 |
| Sell* | 2 | $224.53 | Ordinary |
05:28:08 - 12-Dec-25 |
| Buy* | 1 | $225.00 | Ordinary |
05:27:34 - 12-Dec-25 |
| Buy* | 1 | $225.00 | Ordinary |
05:16:35 - 12-Dec-25 |
| Buy* | 1 | $225.00 | Ordinary |
05:08:01 - 12-Dec-25 |
| Sell* | 20 | $224.54 | Ordinary |
04:38:07 - 12-Dec-25 |