| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $181.76 | Ordinary |
17:36:41 - 06-Feb-26 |
| Sell* | 3 | $181.99 | Ordinary |
17:35:51 - 06-Feb-26 |
| Sell* | 10 | $181.89 | Ordinary |
16:49:09 - 06-Feb-26 |
| Sell* | 5 | $182.20 | Ordinary |
16:38:31 - 06-Feb-26 |
| Buy* | 55 | $181.96 | Ordinary |
16:32:37 - 06-Feb-26 |
| Sell* | 1 | $181.90 | Ordinary |
16:29:29 - 06-Feb-26 |
| Buy* | 40 | $182.96 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 40 | $182.97 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 18 | $182.97 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 2 | $182.97 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 40 | $182.97 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 150 | $182.90 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 40 | $182.92 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 40 | $182.91 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 150 | $182.90 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 38 | $182.90 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 1 | $182.90 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 150 | $182.90 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 22 | $182.90 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 115 | $182.90 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 35 | $182.90 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 5 | $182.88 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 112 | $182.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 38 | $182.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 110 | $182.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $182.90 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 150 | $182.90 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 21 | $182.90 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 132 | $182.90 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 18 | $182.90 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 6 | $182.90 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 144 | $182.90 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 6 | $182.88 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 48 | $182.93 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 19 | $182.94 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 27 | $182.94 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 19 | $182.93 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 86 | $182.97 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 40 | $182.94 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 19 | $182.94 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 40 | $182.91 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 40 | $182.89 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 20 | $182.89 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 40 | $182.87 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 20 | $182.84 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 17 | $182.84 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 10 | $182.84 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 20 | $182.84 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 9 | $182.81 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 6 | $182.81 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 40 | $182.765 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 40 | $182.79 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 34 | $182.81 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 36 | $182.81 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 80 | $182.80 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 80 | $182.78 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 80 | $182.78 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 80 | $182.77 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 10 | $182.72 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $182.72 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 19 | $182.72 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $182.72 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 9 | $182.72 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 40 | $182.74 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 80 | $182.73 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 40 | $182.73 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 120 | $182.73 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 21 | $182.73 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 40 | $182.74 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 34 | $182.77 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 6 | $182.77 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 80 | $182.77 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 40 | $182.77 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 40 | $182.80 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 40 | $182.805 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 40 | $182.805 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 168 | $182.80 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 32 | $182.82 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 68 | $182.81 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 32 | $182.81 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 20 | $182.81 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 80 | $182.81 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 10 | $182.81 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 22 | $182.81 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 15 | $182.81 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 40 | $182.81 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 40 | $182.81 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 5 | $182.76 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 5 | $182.76 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 16 | $182.81 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $182.81 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 5 | $182.81 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 5 | $182.80 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 10 | $182.76 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 40 | $182.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $182.79 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $182.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 60 | $182.76 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 40 | $182.76 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 22 | $182.75 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 3 | $182.72 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 104 | $182.72 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 107 | $182.73 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 5 | $182.72 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 50 | $182.79 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 80 | $182.75 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 80 | $182.76 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 80 | $182.78 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 80 | $182.77 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 40 | $182.71 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 15 | $182.68 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 4 | $182.68 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 100 | $182.68 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 40 | $182.71 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 40 | $182.71 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 15 | $182.66 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 25 | $182.66 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 15 | $182.65 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 38 | $182.66 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 12 | $182.66 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 78 | $182.66 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 9 | $182.64 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 32 | $182.64 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 63 | $182.66 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 3 | $182.66 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 9 | $182.71 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 5 | $182.70 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 32 | $182.71 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 60 | $182.66 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 40 | $182.66 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 5 | $182.69 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 10 | $182.66 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 40 | $182.66 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 10 | $182.66 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 10 | $182.66 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 10 | $182.66 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 10 | $182.66 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 40 | $182.66 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 35 | $182.76 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 5 | $182.76 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 2 | $182.73 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 10 | $182.88 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 5 | $182.87 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 72 | $182.82 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 7 | $182.82 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 7 | $182.82 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 93 | $182.82 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 27 | $182.82 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $182.81 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 10 | $182.78 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 40 | $182.81 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 3 | $182.78 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 40 | $182.79 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 5 | $182.77 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $182.77 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $182.76 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $182.72 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 7 | $182.73 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 60 | $182.72 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 40 | $182.72 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 8 | $182.72 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 40 | $182.68 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 65 | $182.66 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 10 | $182.65 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 5 | $182.58 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 12 | $182.59 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 5 | $182.58 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 5 | $182.14 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 150 | $182.14 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 5 | $182.15 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 40 | $182.15 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 34 | $182.205 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 12 | $182.205 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 107 | $182.205 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 40 | $182.205 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 33 | $182.15 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 16 | $182.14 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 11 | $182.14 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 37 | $182.14 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 3 | $182.14 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 2 | $182.11 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 40 | $182.12 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 38 | $182.11 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 80 | $182.11 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 10 | $182.26 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 19 | $182.25 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 5 | $182.23 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 2 | $182.22 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 2 | $182.23 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 4 | $182.27 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 2 | $182.24 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $182.27 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $182.28 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 34 | $182.19 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $182.19 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 3 | $182.17 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $182.14 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 5 | $182.13 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 12 | $182.08 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 45 | $181.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $181.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $181.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $181.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $181.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 33 | $181.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $181.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $181.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 449 | $181.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 130 | $181.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1,021 | $181.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 43 | $181.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $181.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $181.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $181.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 209 | $181.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 80 | $181.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 54 | $181.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $181.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 120 | $181.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $181.76 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 15 | $181.76 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 40 | $181.76 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 40 | $181.73 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 30 | $181.73 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 1 | $181.73 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 9 | $181.73 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 21 | $181.73 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 45 | $181.72 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 39 | $181.72 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 36 | $181.72 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 6 | $181.72 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 6 | $181.74 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 34 | $181.74 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 6 | $181.71 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 6 | $181.705 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 5 | $181.81 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 14 | $181.83 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 36 | $181.83 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 1 | $181.71 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 10 | $181.73 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 40 | $181.735 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 2 | $181.71 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 80 | $181.71 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 40 | $181.76 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 40 | $181.78 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 40 | $181.78 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 52 | $181.82 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 19 | $181.85 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 40 | $181.82 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 40 | $181.80 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 40 | $181.80 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 4 | $181.80 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 40 | $181.80 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 87 | $181.81 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 40 | $181.81 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 40 | $181.81 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 40 | $181.81 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 3 | $181.82 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 40 | $181.82 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 40 | $181.83 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 40 | $181.83 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 80 | $181.83 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 3 | $181.84 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 1 | $181.84 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 80 | $181.84 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 40 | $181.83 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 2 | $181.83 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 40 | $181.86 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 30 | $181.86 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 70 | $181.86 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 40 | $181.86 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 30 | $181.87 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 50 | $181.87 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 100 | $181.88 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 100 | $181.88 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 40 | $181.87 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 40 | $181.87 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 40 | $181.87 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 40 | $181.87 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 40 | $181.87 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 1 | $181.90 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 11 | $181.90 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 9 | $181.90 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 40 | $181.91 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 3 | $181.88 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 19 | $181.97 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 40 | $181.96 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 21 | $181.97 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 40 | $181.96 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 50 | $181.95 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 50 | $181.935 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 5 | $181.935 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 24 | $181.92 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 9 | $181.92 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 7 | $181.92 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 40 | $181.96 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 40 | $181.97 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 40 | $181.98 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 40 | $182.045 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 70 | $182.045 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 50 | $182.045 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 3 | $182.03 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 10 | $181.91 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 6 | $181.83 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 12 | $181.75 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 12 | $181.74 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 10 | $181.71 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 13 | $181.71 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 33 | $181.73 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 8 | $181.73 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 60 | $181.67 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 40 | $181.635 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 50 | $181.59 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 50 | $181.59 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 2 | $181.60 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 5 | $181.60 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 31 | $181.565 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 150 | $181.565 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 150 | $181.565 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 150 | $181.565 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $181.565 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 69 | $181.56 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 58 | $181.56 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 58 | $181.56 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 100 | $181.56 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 150 | $181.56 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 40 | $181.56 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 24 | $181.56 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Unknown* | 20 | $181.52 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 100 | $181.52 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 13 | $181.48 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $181.48 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 40 | $181.44 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 2 | $181.43 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 2 | $181.43 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 2 | $181.43 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 80 | $181.55 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 40 | $181.525 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 40 | $181.55 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 80 | $181.52 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 10 | $181.54 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 18 | $181.53 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 10 | $181.53 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 10 | $181.53 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 80 | $181.50 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 80 | $181.51 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 80 | $181.49 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 40 | $181.51 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 40 | $181.45 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 4 | $181.46 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 26 | $181.47 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 2 | $181.51 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 2 | $181.48 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 4 | $181.49 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 4 | $181.49 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 13 | $181.50 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 40 | $181.52 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 40 | $181.52 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 1 | $181.60 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 36 | $181.64 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 9 | $181.64 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 8 | $181.64 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 23 | $181.64 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 17 | $181.64 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 12 | $181.64 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 15 | $181.63 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 15 | $181.63 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $181.63 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $181.59 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 1 | $181.59 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 8 | $181.55 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 36 | $181.55 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 80 | $181.50 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 80 | $181.50 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 40 | $181.49 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 80 | $181.50 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 120 | $181.51 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 40 | $181.49 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 40 | $181.49 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 10 | $181.51 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 40 | $181.585 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 40 | $181.535 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 10 | $181.50 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 36 | $181.50 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 2 | $181.50 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $181.45 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 1 | $181.41 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 28 | $181.39 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 6 | $181.39 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 10 | $181.39 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 80 | $181.39 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 30 | $181.39 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 100 | $181.42 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 10 | $181.39 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 40 | $181.39 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 40 | $181.39 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 30 | $181.40 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 40 | $181.45 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 10 | $181.51 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 2 | $181.44 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 2 | $181.47 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 118 | $181.47 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 2 | $181.46 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 38 | $181.46 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 2 | $181.46 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 6 | $181.46 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 30 | $181.48 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 50 | $181.47 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 50 | $181.48 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 50 | $181.47 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $181.47 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $181.47 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $181.47 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 21 | $181.51 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 94 | $181.48 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 1 | $181.48 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 1,080 | $181.47 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 15 | $181.45 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 23 | $181.45 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 19 | $181.45 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 9 | $181.44 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 12 | $181.42 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 38 | $181.42 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 2 | $181.42 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 14 | $181.42 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 5 | $181.40 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 2 | $181.39 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 21 | $181.42 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 17 | $181.45 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 2 | $181.43 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 40 | $181.40 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 2 | $181.42 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 2 | $181.43 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $181.43 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 1 | $181.46 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 1 | $181.46 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 12 | $181.49 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 19 | $181.47 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 2 | $181.47 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 19 | $181.47 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 50 | $181.47 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 20 | $181.46 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 10 | $181.45 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 19 | $181.46 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 30 | $181.46 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 20 | $181.46 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 10 | $181.46 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 50 | $181.44 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 20 | $181.45 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 40 | $181.42 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 20 | $181.45 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 5 | $181.38 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 8 | $181.39 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 2 | $181.38 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 1 | $181.37 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 20 | $181.40 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 100 | $181.40 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 37 | $181.32 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 3 | $181.34 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 1 | $181.405 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 3 | $181.40 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 35 | $181.34 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 40 | $181.35 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 3 | $181.35 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 2 | $181.38 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 2 | $181.48 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 40 | $181.45 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 95 | $181.41 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 5 | $181.41 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 21 | $181.50 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 50 | $181.45 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 2 | $181.50 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 10 | $181.50 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 37 | $181.50 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 25 | $181.50 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 2 | $181.49 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 10 | $181.49 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 50 | $181.47 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 13 | $181.47 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 2 | $181.45 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 5 | $181.44 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 100 | $181.41 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 5 | $181.49 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 22 | $181.49 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 60 | $181.49 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 50 | $181.47 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 21 | $181.49 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 14 | $181.47 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 1 | $181.47 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 1 | $181.46 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $181.41 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 1 | $181.45 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 13 | $181.41 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 13 | $181.41 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 1 | $181.43 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 40 | $181.405 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 2 | $181.47 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 1 | $181.46 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 17 | $182.15 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 5 | $182.14 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Unknown* | 5 | $182.06 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 17 | $182.18 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 5 | $182.16 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 23 | $182.01 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 19 | $181.96 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 1 | $181.96 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 11 | $181.99 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 120 | $182.02 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 79 | $182.02 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 40 | $182.02 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 11 | $182.02 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 150 | $182.02 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 40 | $182.02 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 23 | $182.10 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 16 | $182.06 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 40 | $182.10 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 40 | $182.12 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 40 | $182.10 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 40 | $182.15 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 40 | $182.15 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 40 | $182.15 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 60 | $182.16 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 40 | $182.16 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 3 | $182.21 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 40 | $182.16 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 28 | $182.13 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 14 | $182.04 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 80 | $182.04 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 80 | $182.04 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Unknown* | 170 | $182.01 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 10 | $182.01 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 216 | $182.01 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 180 | $182.01 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 150 | $182.01 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Unknown* | 34 | $182.01 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 116 | $182.005 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 20 | $182.005 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Unknown* | 80 | $182.005 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Unknown* | 224 | $182.005 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Unknown* | 80 | $182.005 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Unknown* | 80 | $182.005 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Unknown* | 80 | $182.005 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Unknown* | 40 | $182.005 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Unknown* | 80 | $182.005 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 550 | $182.00 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 10 | $181.98 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 10 | $181.98 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 59 | $181.98 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 21 | $181.98 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 21 | $181.98 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 20 | $181.81 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 2 | $181.81 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 13 | $181.81 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 27 | $181.81 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 23 | $181.81 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 27 | $181.81 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Unknown* | 2 | $181.78 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 40 | $181.75 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 40 | $181.79 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 20 | $181.77 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 1 | $181.88 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 119 | $181.88 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 1 | $181.88 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 119 | $181.88 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 1 | $181.90 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 102 | $181.92 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 18 | $181.92 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 40 | $181.93 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 78 | $181.93 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 2 | $181.93 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 2 | $181.93 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 38 | $181.93 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 2 | $181.94 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 1 | $181.91 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 8 | $181.86 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 60 | $181.86 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 89 | $181.81 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 150 | $181.81 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 105 | $181.81 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 105 | $181.81 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Unknown* | 30 | $181.81 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 8 | $181.76 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 200 | $181.775 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 60 | $181.75 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 1 | $181.74 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 41 | $181.72 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 39 | $181.72 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 1 | $181.72 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 38 | $181.61 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 40 | $181.61 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 35 | $181.60 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 50 | $181.57 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 100 | $181.58 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 100 | $181.57 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 28 | $181.57 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 13 | $181.61 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 100 | $181.57 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 27 | $181.61 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 12 | $181.60 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 6 | $181.61 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 30 | $181.59 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 24 | $181.61 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 30 | $181.56 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 50 | $181.56 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 30 | $181.55 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 12 | $181.56 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 100 | $181.51 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 100 | $181.51 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 200 | $181.49 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 40 | $181.49 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 15 | $181.49 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 40 | $181.51 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 83 | $181.50 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 17 | $181.50 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 28 | $181.48 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 15 | $181.50 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $181.50 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 12 | $181.48 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 28 | $181.49 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 7 | $181.48 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 67 | $181.48 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 52 | $181.48 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 28 | $181.49 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 39 | $181.47 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 2 | $181.45 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 12 | $181.50 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 29 | $181.50 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 33 | $181.50 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 4 | $181.48 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 40 | $181.45 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 1 | $181.50 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 6 | $181.50 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 18 | $181.50 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 15 | $181.45 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 25 | $181.475 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 18 | $181.50 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 82 | $181.50 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 18 | $181.475 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 2 | $181.45 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 82 | $181.50 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 18 | $181.475 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 2 | $181.48 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 40 | $181.45 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 40 | $181.45 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 5 | $181.45 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 40 | $181.47 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 40 | $181.47 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 29 | $181.47 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 40 | $181.48 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 7 | $181.47 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 69 | $181.49 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 91 | $181.49 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 8 | $181.47 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 40 | $181.47 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 1 | $181.51 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 1 | $181.52 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 2 | $181.57 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 6 | $181.51 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 40 | $181.52 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 91 | $181.55 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 5 | $181.57 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 4 | $181.57 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 105 | $181.59 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 2 | $181.64 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 5 | $181.65 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 10 | $181.59 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 33 | $181.73 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 5 | $181.71 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 2 | $181.70 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 1 | $181.67 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 21 | $181.57 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 67 | $181.56 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 33 | $181.56 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Unknown* | 200 | $181.57 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 40 | $181.56 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 40 | $181.54 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 43 | $181.57 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 28 | $181.57 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 3 | $181.57 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 5 | $181.57 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 35 | $181.57 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $181.54 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 5 | $181.57 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 35 | $181.56 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 5 | $181.56 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $181.57 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $181.57 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 30 | $181.57 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 1 | $181.57 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 2 | $181.57 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 34 | $181.61 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 2 | $181.61 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 23 | $181.61 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 3 | $181.58 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 5 | $181.62 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 35 | $181.62 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 1 | $181.71 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 2 | $181.685 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 80 | $181.70 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 4 | $181.75 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 120 | $181.75 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 162 | $181.75 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 100 | $181.84 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 40 | $181.83 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 62 | $181.84 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 40 | $181.83 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 80 | $181.78 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 36 | $181.80 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 40 | $181.79 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 80 | $181.79 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 11 | $181.79 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 29 | $181.80 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 11 | $181.80 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 39 | $181.82 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 1 | $181.82 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 39 | $181.83 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 1 | $181.83 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 100 | $181.985 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 2 | $181.96 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 5 | $181.95 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 5 | $181.97 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 34 | $181.96 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 40 | $181.96 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 26 | $181.96 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 14 | $181.96 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $181.95 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 41 | $181.88 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 150 | $181.88 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 150 | $181.88 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 150 | $181.88 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 150 | $181.88 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 150 | $181.88 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 150 | $181.88 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 150 | $181.88 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 30 | $181.88 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 150 | $181.88 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 49 | $181.88 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 200 | $181.88 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 11 | $181.86 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 34 | $181.86 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 10 | $181.86 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 78 | $181.84 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 2 | $181.80 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 50 | $181.84 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 10 | $181.83 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 40 | $181.79 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 40 | $181.76 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 80 | $181.76 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 80 | $181.75 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 10 | $181.76 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 55 | $181.76 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 25 | $181.76 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 11 | $181.76 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 7 | $181.76 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 160 | $181.76 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 10 | $181.76 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 120 | $181.76 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 10 | $181.76 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 120 | $181.76 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 23 | $181.76 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 5 | $181.72 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 29 | $181.73 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 40 | $181.75 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 4 | $181.66 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 2 | $181.64 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 90 | $181.59 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 150 | $181.59 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 150 | $181.59 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 100 | $181.59 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 150 | $181.59 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 150 | $181.59 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 150 | $181.59 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 150 | $181.59 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 150 | $181.59 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 24 | $181.60 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 40 | $181.58 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 21 | $181.58 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 50 | $181.57 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 21 | $181.57 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 28 | $181.52 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 1 | $181.68 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 1 | $181.71 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 1 | $181.72 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 40 | $181.75 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 80 | $181.75 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 2 | $181.90 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 6 | $181.85 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 1 | $182.04 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 2 | $181.94 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 1 | $182.00 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 21 | $182.05 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 23 | $182.05 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 2 | $182.04 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 23 | $182.05 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 23 | $182.04 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 40 | $182.02 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 40 | $182.02 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 40 | $182.02 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 40 | $182.02 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 2 | $182.03 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 40 | $182.03 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 20 | $182.04 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 1 | $182.03 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 40 | $182.03 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 1 | $182.03 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 8 | $182.04 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 19 | $182.04 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 2 | $182.12 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 1 | $182.14 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 25 | $182.18 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 100 | $182.18 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 15 | $182.175 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 65 | $182.175 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 40 | $182.175 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 40 | $182.205 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 3 | $182.21 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 13 | $182.21 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 27 | $182.21 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 40 | $182.22 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 40 | $182.23 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 70 | $182.23 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 2 | $182.26 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 40 | $182.26 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 18 | $182.40 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 18 | $182.385 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 24 | $182.405 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 42 | $182.405 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 18 | $182.405 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 15 | $182.385 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 100 | $182.40 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 53 | $182.405 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 15 | $182.40 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 105 | $182.42 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 22 | $182.45 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 30 | $182.46 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 100 | $182.45 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 8 | $182.455 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 200 | $182.455 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 100 | $182.41 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 150 | $182.41 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 100 | $182.37 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 200 | $182.37 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 40 | $182.46 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 1 | $182.46 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 14 | $182.35 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 80 | $182.35 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 80 | $182.35 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 10 | $182.34 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 40 | $182.34 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 80 | $182.33 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 80 | $182.32 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 80 | $182.33 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 25 | $182.25 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 15 | $182.24 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 15 | $182.25 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 1 | $182.25 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 50 | $182.24 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 50 | $182.26 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 50 | $182.25 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 50 | $182.25 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 16 | $182.24 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 40 | $182.21 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 80 | $182.21 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 30 | $182.23 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 50 | $182.23 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 1 | $182.20 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 8 | $182.19 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 10 | $182.19 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 13 | $182.19 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 15 | $182.19 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 1 | $182.19 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 2 | $182.17 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 2 | $182.15 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 34 | $182.04 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 1 | $182.19 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $182.12 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 24 | $182.12 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $182.065 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 40 | $182.065 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 11 | $182.11 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 11 | $182.11 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 40 | $182.11 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 11 | $182.11 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 6 | $182.14 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 7 | $182.13 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 10 | $182.12 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 123 | $182.08 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 1 | $182.08 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 30 | $182.08 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 249 | $182.08 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 30 | $182.05 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 100 | $182.02 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 25 | $182.07 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 9 | $182.07 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 1 | $182.07 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 1 | $182.07 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 1 | $182.08 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 170 | $182.08 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 110 | $182.08 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 100 | $182.07 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 40 | $182.07 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 30 | $182.06 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 40 | $181.99 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 40 | $182.02 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 4 | $182.07 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 3 | $182.07 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 1 | $182.07 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 8 | $182.07 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 3 | $182.07 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 12 | $182.07 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 3 | $182.10 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 40 | $182.07 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 7 | $182.07 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 80 | $182.07 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 40 | $182.07 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 33 | $182.07 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 87 | $182.07 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 200 | $182.07 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 27 | $182.08 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 5 | $182.10 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 18 | $182.08 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 32 | $182.08 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 68 | $182.08 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 50 | $182.07 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 40 | $182.00 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 23 | $182.08 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 18 | $182.08 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $182.08 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 40 | $182.24 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 80 | $182.24 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 239 | $182.18 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 1 | $182.18 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 560 | $182.18 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 40 | $182.17 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 40 | $182.17 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 100 | $182.16 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 3 | $182.04 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 30 | $182.04 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 35 | $182.07 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 5 | $182.08 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Unknown* | 10 | $182.10 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 77 | $182.04 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 8 | $182.04 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 40 | $182.05 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 100 | $182.06 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 177 | $182.07 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 5 | $182.16 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 50 | $182.14 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 100 | $182.13 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 100 | $182.13 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Unknown* | 20 | $182.125 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Unknown* | 35 | $182.125 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Unknown* | 100 | $182.125 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Unknown* | 50 | $182.125 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 100 | $182.12 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 40 | $182.07 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 23 | $182.07 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 80 | $182.08 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 80 | $182.06 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 28 | $182.06 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 5 | $182.06 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 6 | $182.08 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 12 | $182.04 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 80 | $182.07 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 81 | $182.04 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 7 | $182.04 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 12 | $182.04 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 100 | $182.04 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 40 | $182.01 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 7 | $182.07 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 11 | $182.115 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 20 | $182.07 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 28 | $182.11 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 8 | $182.11 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 40 | $182.09 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 12 | $182.15 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 105 | $182.245 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 5 | $182.29 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 81 | $182.24 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 33 | $182.22 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 100 | $182.20 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 5 | $182.20 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Unknown* | 2 | $182.19 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 90 | $182.22 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 50 | $182.21 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 12 | $182.22 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 6 | $182.23 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 6 | $182.29 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 2 | $182.29 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 90 | $181.16 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 118 | $181.16 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 40 | $181.16 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 223 | $181.16 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 2 | $181.16 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 31 | $181.16 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 1 | $181.16 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 137 | $181.16 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 1 | $181.16 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 80 | $181.16 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 142 | $181.16 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 137 | $181.16 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 24 | $181.115 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 50 | $181.11 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 40 | $181.11 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 80 | $181.07 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 40 | $181.12 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 40 | $181.11 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 1 | $181.16 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 40 | $181.12 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 16 | $181.08 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 120 | $181.08 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 80 | $181.08 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 24 | $181.08 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Unknown* | 1 | $181.06 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Unknown* | 1 | $181.06 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 40 | $181.09 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 40 | $181.10 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 1 | $181.13 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 80 | $181.15 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 40 | $181.15 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 5 | $181.19 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 100 | $181.15 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 40 | $181.19 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 120 | $181.19 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 40 | $181.19 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 40 | $181.19 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Unknown* | 40 | $181.255 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Unknown* | 40 | $181.255 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 40 | $181.27 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $181.26 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $181.27 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 2 | $181.27 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 40 | $181.31 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 5 | $181.30 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 1 | $181.28 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 1 | $181.28 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 2 | $181.27 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 120 | $181.25 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 23 | $181.25 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Unknown* | 40 | $181.22 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Unknown* | 1 | $181.24 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 1 | $181.24 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 40 | $181.25 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 40 | $181.24 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 10 | $181.22 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 30 | $181.22 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 11 | $181.175 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 30 | $181.10 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 60 | $181.11 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 60 | $181.11 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $181.14 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 40 | $181.14 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 24 | $181.14 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 108 | $181.14 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 12 | $181.14 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 40 | $181.14 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 18 | $181.13 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 2 | $181.09 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 10 | $181.09 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 40 | $181.07 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 40 | $181.07 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 8 | $181.07 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 40 | $181.08 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 40 | $181.12 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 10 | $181.13 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 1 | $181.13 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 40 | $181.13 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 40 | $181.14 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 1 | $181.18 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 1 | $181.15 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 40 | $181.15 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 40 | $181.15 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 3 | $181.16 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 20 | $181.16 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 40 | $181.16 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 40 | $181.16 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 7 | $181.19 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 40 | $181.19 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 3 | $181.19 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 1 | $181.19 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 40 | $181.18 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Unknown* | 1 | $181.22 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 5 | $181.23 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 5 | $181.24 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 22 | $181.18 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 120 | $181.18 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 18 | $181.18 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 40 | $181.18 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 9 | $181.15 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 33 | $181.15 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 20 | $181.15 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $181.16 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 42 | $181.30 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 50 | $181.215 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 23 | $181.15 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 1 | $181.16 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Unknown* | 40 | $181.195 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 1 | $181.23 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 1 | $181.23 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 24 | $181.20 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 120 | $181.20 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 1 | $181.20 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 40 | $181.20 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 18 | $181.21 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 22 | $181.22 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 1 | $181.22 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 18 | $181.22 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 15 | $181.29 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 7 | $181.29 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 40 | $181.27 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 9 | $181.27 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 30 | $181.26 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 23 | $181.26 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 23 | $181.22 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 20 | $181.26 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 50 | $181.26 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 50 | $181.26 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 20 | $181.26 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 50 | $181.26 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 20 | $181.26 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 100 | $181.265 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 100 | $181.265 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 80 | $181.28 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 1 | $181.27 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 24 | $181.28 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 1 | $181.30 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 34 | $181.32 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 23 | $181.29 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 23 | $181.28 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Unknown* | 120 | $181.24 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 1 | $181.26 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 60 | $181.29 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 60 | $181.31 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 40 | $181.31 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 40 | $181.34 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 160 | $181.34 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 80 | $181.34 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 40 | $181.34 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 1 | $181.34 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 1 | $181.34 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 23 | $181.34 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 40 | $181.33 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 40 | $181.32 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 1 | $181.39 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 50 | $181.40 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 100 | $181.41 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 40 | $181.45 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 1 | $181.46 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 5 | $181.46 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 40 | $181.425 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 10 | $181.425 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 40 | $181.425 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 49 | $181.46 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 100 | $181.46 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 40 | $181.46 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 240 | $181.46 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 40 | $181.46 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 179 | $181.46 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 3 | $181.46 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 1 | $181.46 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 97 | $181.46 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 30 | $181.45 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 110 | $181.46 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 280 | $181.46 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 22 | $181.46 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 28 | $181.45 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 26 | $181.53 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 12 | $181.53 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 50 | $181.54 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 18 | $181.56 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 5 | $181.52 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 35 | $181.52 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 25 | $181.52 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 12 | $181.52 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 20 | $181.52 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 40 | $181.53 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 3 | $181.52 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 80 | $181.53 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 12 | $181.53 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 50 | $181.54 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 18 | $181.56 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 80 | $181.53 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 5 | $181.55 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 18 | $181.55 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 23 | $181.54 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 7 | $181.55 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 40 | $181.52 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 158 | $181.51 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 42 | $181.51 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 100 | $181.47 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 100 | $181.47 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 23 | $181.41 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 57 | $181.40 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 20 | $181.40 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 26 | $181.42 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 160 | $181.42 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 20 | $181.41 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 20 | $181.40 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 100 | $181.39 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 100 | $181.39 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 23 | $181.40 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 1 | $181.35 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 10 | $181.37 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 40 | $181.38 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 40 | $181.39 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 40 | $181.39 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 40 | $181.42 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 40 | $181.41 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 40 | $181.42 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 40 | $181.44 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 1 | $181.44 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 40 | $181.44 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 100 | $181.48 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 63 | $181.48 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 26 | $181.47 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 1 | $181.43 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $181.42 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Unknown* | 40 | $181.47 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 25 | $181.47 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 96 | $181.40 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 2 | $181.40 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 2 | $181.40 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 20 | $181.40 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 60 | $181.40 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 20 | $181.40 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 40 | $181.465 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 40 | $181.465 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 40 | $181.46 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 40 | $181.52 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Sell* | 40 | $181.44 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Sell* | 40 | $181.47 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 1 | $181.46 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 60 | $181.46 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 60 | $181.46 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 27 | $181.46 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 60 | $181.45 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 40 | $181.45 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Sell* | 40 | $181.42 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 40 | $181.42 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 20 | $181.47 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 20 | $181.47 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 20 | $181.47 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 20 | $181.50 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 40 | $181.51 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 3 | $181.56 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 2 | $181.55 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 15 | $181.55 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 4 | $181.55 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 40 | $181.53 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 16 | $181.54 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 24 | $181.54 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 3 | $181.55 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 40 | $181.54 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 40 | $181.54 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 4 | $181.55 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 20 | $181.55 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 40 | $181.655 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 2 | $181.63 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 3 | $181.63 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 27 | $181.64 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 40 | $181.645 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 40 | $181.67 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 6 | $181.63 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 2 | $181.65 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 150 | $181.67 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 300 | $181.67 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 1 | $181.66 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 40 | $181.66 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 10 | $181.66 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 36 | $181.66 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 120 | $181.66 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 16 | $181.66 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 40 | $181.605 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 100 | $181.605 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 40 | $181.69 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 40 | $181.625 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 38 | $181.62 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 2 | $181.62 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 40 | $181.62 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 40 | $181.69 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 40 | $181.63 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 40 | $181.58 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 40 | $181.58 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 62 | $181.55 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 39 | $181.53 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 41 | $181.53 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 40 | $181.53 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $181.53 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 40 | $181.55 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 30 | $181.57 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 19 | $181.55 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $181.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $181.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $181.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 39 | $181.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 81 | $181.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 19 | $181.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $181.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 39 | $181.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $181.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $181.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $181.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $181.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $181.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $181.715 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 51 | $181.715 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $181.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $181.725 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 40 | $181.725 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 54 | $181.725 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 40 | $181.725 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 92 | $181.725 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 91 | $181.725 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 160 | $181.725 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 80 | $181.725 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 40 | $181.74 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 23 | $181.68 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 1 | $181.68 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 40 | $181.68 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 1 | $181.68 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 1 | $181.61 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 1 | $181.61 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 20 | $181.61 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 7 | $181.61 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 24 | $181.58 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 40 | $181.61 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 40 | $181.60 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 151 | $181.54 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 20 | $181.52 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 48 | $181.53 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 40 | $181.53 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 10 | $181.60 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 10 | $181.60 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 40 | $181.60 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 40 | $181.60 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 40 | $181.60 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Unknown* | 100 | $181.595 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Unknown* | 15 | $181.595 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 1 | $181.61 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 40 | $181.55 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 40 | $181.55 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 6 | $181.55 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 22 | $181.50 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 120 | $181.50 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 196 | $181.50 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 63 | $181.50 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 177 | $181.50 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 63 | $181.50 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 120 | $181.50 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 120 | $181.50 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 377 | $181.50 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 63 | $181.50 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 55 | $181.50 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 122 | $181.50 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 144 | $181.50 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 55 | $181.50 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 144 | $181.50 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 120 | $181.50 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 120 | $181.50 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 111 | $181.50 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 41 | $181.50 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 199 | $181.50 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 1 | $181.50 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 220 | $181.50 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 60 | $181.50 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 111 | $181.50 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 1 | $181.50 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 1 | $181.50 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 1 | $181.50 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 110 | $181.50 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 1 | $181.50 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 59 | $181.50 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 160 | $181.50 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 240 | $181.50 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 112 | $181.50 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 280 | $181.50 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 80 | $181.50 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 112 | $181.50 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 1 | $181.50 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 1 | $181.50 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 9 | $181.50 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 38 | $181.50 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 120 | $181.50 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 111 | $181.50 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 9 | $181.50 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 17 | $181.50 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 80 | $181.50 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 9 | $181.50 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 71 | $181.50 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 1 | $181.50 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 1 | $181.50 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 1 | $181.50 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 1 | $181.50 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 120 | $181.50 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 167 | $181.50 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 50 | $181.49 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 50 | $181.47 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 80 | $181.49 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 1 | $181.46 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 19 | $181.46 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 1 | $181.46 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 45 | $181.46 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 1 | $181.46 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 80 | $181.41 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 100 | $181.41 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 100 | $181.41 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 67 | $181.45 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 30 | $181.44 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 2 | $181.47 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 20 | $181.48 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 100 | $181.48 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 74 | $181.48 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 50 | $181.47 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 16 | $181.47 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 100 | $181.47 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 4 | $181.43 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 89 | $181.43 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 31 | $181.43 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 1 | $181.43 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 200 | $181.43 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Unknown* | 40 | $181.39 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 40 | $181.37 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 40 | $181.42 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 3 | $181.39 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 40 | $181.39 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 2 | $181.38 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 40 | $181.39 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 12 | $181.40 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $181.46 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 40 | $181.40 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 40 | $181.42 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 1 | $181.42 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 40 | $181.45 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 100 | $181.455 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 10 | $181.41 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 40 | $181.44 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 1 | $181.45 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 40 | $181.43 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 40 | $181.43 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 40 | $181.465 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 100 | $181.49 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $181.49 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 17 | $181.49 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 78 | $181.50 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 240 | $181.50 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 183 | $181.50 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 57 | $181.50 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $181.50 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $181.50 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 40 | $181.50 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 98 | $181.47 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 57 | $181.47 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 8 | $181.47 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 8 | $181.47 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 40 | $181.48 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 40 | $181.47 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 100 | $181.47 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 29 | $181.47 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 100 | $181.47 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $181.50 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $181.50 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 181 | $181.50 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $181.50 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $181.50 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 80 | $181.50 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 40 | $181.50 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 80 | $181.50 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $181.50 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 240 | $181.50 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 9 | $181.45 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 1 | $181.45 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 80 | $181.45 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 1 | $181.45 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 40 | $181.45 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 1 | $181.37 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 40 | $181.41 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 1 | $181.39 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 12 | $181.44 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 2 | $181.44 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 40 | $181.44 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 40 | $181.41 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 26 | $181.44 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 5 | $181.43 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 2 | $181.42 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 40 | $181.37 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 8 | $181.39 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 11 | $181.39 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 17 | $181.40 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 80 | $181.42 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 10 | $181.39 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 13 | $181.40 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Unknown* | 40 | $181.42 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 80 | $181.40 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 20 | $181.40 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 29 | $181.40 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 29 | $181.40 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 29 | $181.40 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 40 | $181.42 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 40 | $181.43 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 40 | $181.42 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 80 | $181.43 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 40 | $181.43 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 5 | $181.50 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 5 | $181.51 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 1 | $181.58 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 2 | $181.55 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 40 | $181.55 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 50 | $181.55 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 5 | $181.45 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 1 | $181.46 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 1 | $181.45 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 1 | $181.45 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 35 | $181.55 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 5 | $181.53 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 40 | $181.57 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 12 | $181.54 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 12 | $181.54 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 10 | $181.54 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 40 | $181.535 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 34 | $181.53 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 40 | $181.50 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 30 | $181.57 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 9 | $181.54 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 1 | $181.54 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 40 | $181.54 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 2 | $181.54 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 40 | $181.52 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 1 | $181.51 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 160 | $181.35 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 145 | $181.25 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 150 | $181.25 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 150 | $181.25 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 150 | $181.25 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 20 | $181.25 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 20 | $181.25 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 100 | $181.25 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 30 | $181.25 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 55 | $181.25 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 105 | $181.25 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 105 | $181.25 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 40 | $181.25 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 105 | $181.25 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 108 | $181.24 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 40 | $181.24 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 96 | $181.24 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 40 | $181.24 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 1 | $181.18 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 103 | $181.24 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 42 | $181.24 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 45 | $181.24 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 44 | $181.24 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 47 | $181.24 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 10 | $181.24 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 10 | $181.24 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 64 | $181.22 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 40 | $181.27 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 40 | $181.22 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 50 | $181.22 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 40 | $181.235 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 48 | $181.235 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 48 | $181.235 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 10 | $181.23 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 40 | $181.23 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 5 | $181.22 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 7 | $181.79 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 20 | $181.79 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 5 | $181.76 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 2 | $181.75 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 100 | $181.65 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 100 | $181.68 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 115 | $181.72 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 1 | $181.77 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 37 | $181.77 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 1 | $181.77 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 5 | $181.77 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 20 | $181.77 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 2 | $181.76 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 10 | $181.67 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 80 | $181.67 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 5 | $181.67 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 100 | $181.68 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 5 | $181.74 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 5 | $181.75 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 5 | $181.74 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 10 | $181.66 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 80 | $181.68 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 100 | $181.69 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 100 | $181.69 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 40 | $181.905 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 40 | $181.905 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 40 | $181.80 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 40 | $181.57 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 100 | $181.77 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 100 | $181.77 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 40 | $181.62 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 28 | $181.63 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 40 | $181.63 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 40 | $181.65 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 2 | $181.68 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 100 | $181.69 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 50 | $181.73 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 40 | $181.78 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 120 | $181.62 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 28 | $181.63 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 80 | $181.63 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 2 | $181.68 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 100 | $181.69 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 40 | $181.72 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 50 | $181.73 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 40 | $181.75 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 3 | $181.91 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 18 | $181.945 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 18 | $181.945 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 18 | $181.945 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 1 | $181.75 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 20 | $181.75 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 138 | $182.03 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 62 | $182.03 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 100 | $182.00 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 100 | $182.00 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 51 | $182.03 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 100 | $182.03 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 49 | $182.03 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 51 | $181.97 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 100 | $181.97 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 49 | $181.97 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 226 | $181.97 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 484 | $181.97 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 150 | $181.94 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 100 | $181.94 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 40 | $181.89 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 40 | $181.92 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 12 | $181.99 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 6 | $181.98 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 40 | $181.92 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 40 | $181.92 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 40 | $181.89 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 5 | $181.86 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 120 | $181.77 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 5 | $181.81 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 2 | $181.80 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 14 | $181.77 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 80 | $181.77 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 2 | $181.81 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 5 | $181.80 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 96 | $181.78 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 40 | $181.77 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 14 | $181.77 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 80 | $181.79 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 14 | $181.77 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 40 | $181.58 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 2 | $181.81 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 2 | $181.81 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 40 | $181.565 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 26 | $181.48 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 40 | $181.47 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 40 | $181.47 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 40 | $181.43 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 93 | $181.40 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 37 | $181.40 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 40 | $181.40 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 7 | $181.39 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 40 | $181.39 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $181.39 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 53 | $181.39 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 40 | $181.41 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 100 | $181.37 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 100 | $181.37 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 17 | $181.31 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 10 | $181.36 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 5 | $181.39 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 2 | $181.40 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 40 | $181.47 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 9 | $181.36 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 40 | $181.32 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 40 | $181.34 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 200 | $181.34 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 6 | $181.36 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 9 | $181.36 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 40 | $181.36 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 40 | $181.36 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 40 | $181.36 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 15 | $181.32 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 25 | $181.29 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 15 | $181.32 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 40 | $181.36 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 100 | $181.36 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 40 | $181.29 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 29 | $181.36 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 1 | $181.36 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 1 | $181.36 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 100 | $181.36 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 50 | $181.29 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 52 | $181.29 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 30 | $181.21 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 40 | $181.16 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 40 | $181.17 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 40 | $181.18 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 100 | $181.21 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 100 | $181.22 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 100 | $181.24 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 151 | $181.24 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 50 | $181.25 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 100 | $181.26 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 2 | $181.39 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 5 | $181.40 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 100 | $181.40 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 40 | $181.17 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 6 | $181.17 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 40 | $181.18 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 28 | $181.18 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 40 | $181.18 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 100 | $181.21 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 105 | $181.22 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 30 | $181.24 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 105 | $181.24 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 50 | $181.25 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 105 | $181.26 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 2 | $181.38 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 100 | $181.38 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 5 | $181.39 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Unknown* | 2 | $181.47 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 40 | $181.415 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 5 | $181.39 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 5 | $181.38 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 5 | $181.33 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 200 | $181.39 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 2 | $181.40 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 100 | $181.41 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 5 | $181.41 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 40 | $181.41 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 40 | $181.41 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 100 | $181.41 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 60 | $181.41 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 40 | $181.41 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 40 | $181.38 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 40 | $181.38 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 174 | $181.38 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 200 | $181.38 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 657 | $181.38 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 22 | $181.38 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 40 | $181.43 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 40 | $181.43 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 2 | $181.37 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 21 | $181.35 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 79 | $181.36 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 2 | $181.36 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 100 | $181.28 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 40 | $181.38 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 21 | $181.335 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 100 | $181.30 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 30 | $181.39 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 22 | $181.38 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 22 | $181.38 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 98 | $181.34 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 100 | $181.34 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 2 | $181.35 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 40 | $181.24 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 50 | $181.33 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 100 | $181.335 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 2 | $181.36 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 20 | $181.43 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 100 | $181.43 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 20 | $181.43 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 80 | $181.43 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 40 | $181.43 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Unknown* | 100 | $181.44 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Unknown* | 100 | $181.44 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 100 | $181.43 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 40 | $181.43 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 12 | $181.45 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 40 | $181.43 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 100 | $181.45 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 40 | $181.46 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 40 | $181.43 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 15 | $181.44 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 38 | $181.44 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 2 | $181.44 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 7 | $181.44 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Unknown* | 40 | $181.41 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 2 | $181.40 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 38 | $181.44 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 2 | $181.44 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 40 | $181.44 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 2 | $181.43 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 98 | $181.43 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 40 | $181.46 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 2 | $181.46 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 98 | $181.46 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 5 | $181.46 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 2 | $181.44 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 47 | $181.40 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 2 | $181.41 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 2 | $181.40 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 40 | $181.40 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 45 | $181.40 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 40 | $181.43 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 15 | $181.43 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 40 | $181.44 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 100 | $181.44 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 22 | $181.43 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 40 | $181.43 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 40 | $181.48 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 5 | $181.43 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 17 | $181.43 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 40 | $181.43 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 100 | $181.43 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 40 | $181.49 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 40 | $181.45 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 40 | $181.43 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 17 | $181.44 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 8 | $181.43 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 31 | $181.43 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 1 | $181.43 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 45 | $181.45 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 40 | $181.46 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 40 | $181.24 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 17 | $181.24 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 15 | $181.43 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 5 | $181.44 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 30 | $181.43 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 40 | $181.43 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 30 | $181.43 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 33 | $181.49 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 70 | $181.49 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 30 | $181.49 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 10 | $181.48 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 40 | $181.48 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 10 | $181.51 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 40 | $181.51 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 10 | $181.50 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 15 | $181.51 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 50 | $181.50 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 60 | $181.52 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 80 | $181.51 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 23 | $181.53 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 25 | $181.50 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 15 | $181.50 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 40 | $181.53 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 15 | $181.50 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 40 | $181.50 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 40 | $181.50 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 40 | $181.49 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 40 | $181.50 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 22 | $181.50 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 40 | $181.53 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 55 | $181.53 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 40 | $181.53 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 40 | $181.49 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 40 | $181.49 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 2 | $181.45 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 11 | $181.45 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 83 | $181.45 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 25 | $181.45 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 15 | $181.42 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 2 | $181.37 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 48 | $181.45 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Unknown* | 2 | $181.38 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Unknown* | 22 | $181.45 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 23 | $181.31 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 4 | $181.31 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 100 | $181.39 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 4 | $181.35 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 20 | $181.45 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 2 | $181.44 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 2 | $181.24 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 88 | $181.29 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 12 | $181.29 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 5 | $181.35 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 5 | $181.41 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Sell* | 2 | $181.38 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Sell* | 10 | $181.35 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Sell* | 2 | $181.36 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Sell* | 9 | $181.45 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Sell* | 31 | $181.45 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Sell* | 2 | $181.42 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 40 | $181.475 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 40 | $181.475 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Sell* | 481 | $181.57 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 200 | $181.57 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 2 | $181.62 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 30 | $181.62 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 50 | $181.62 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 50 | $181.62 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 47 | $181.44 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 7 | $181.46 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 93 | $181.46 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 7 | $181.44 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 47 | $181.46 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 53 | $181.46 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 47 | $181.44 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 6 | $181.36 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 40 | $181.36 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 40 | $181.36 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 40 | $181.49 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 100 | $181.44 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 40 | $181.45 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 100 | $181.44 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 2 | $181.58 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 40 | $181.515 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 80 | $181.515 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 20 | $181.515 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 80 | $181.515 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 100 | $181.515 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 40 | $181.515 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 80 | $181.515 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 36 | $181.66 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 7 | $181.66 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 5 | $181.65 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 2 | $181.64 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 200 | $181.62 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 28 | $181.63 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 100 | $181.63 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 2 | $181.66 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 5 | $181.67 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 100 | $181.69 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $181.62 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 100 | $181.62 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 44 | $181.55 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 56 | $181.55 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 56 | $181.55 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 40 | $181.44 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 40 | $181.45 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 1 | $181.54 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 100 | $181.55 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 1 | $181.61 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 30 | $181.77 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 50 | $181.73 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 30 | $181.77 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 50 | $181.76 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 29 | $181.77 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 29 | $181.77 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 50 | $181.75 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 1 | $181.71 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 50 | $181.73 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 1 | $181.72 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 13 | $181.55 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 100 | $181.64 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 3 | $181.67 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 2 | $181.68 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 5 | $181.72 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 2 | $181.71 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 40 | $181.72 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 2 | $181.72 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 200 | $181.66 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 100 | $181.67 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 100 | $181.67 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 50 | $181.60 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 52 | $181.60 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 38 | $181.63 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 200 | $181.56 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 1,480 | $181.57 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 80 | $181.58 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 80 | $181.59 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 40 | $181.59 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 40 | $181.63 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 40 | $181.64 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 50 | $181.65 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 1 | $181.68 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 5 | $181.69 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 40 | $181.75 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 40 | $181.75 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 40 | $181.75 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 40 | $181.74 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 5 | $181.75 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 30 | $181.77 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 95 | $181.68 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 5 | $181.68 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 5 | $181.68 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 100 | $181.65 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 89 | $181.65 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 73 | $181.66 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 4 | $181.66 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 30 | $181.73 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 80 | $181.65 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 40 | $181.65 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 6 | $181.65 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 50 | $181.66 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 28 | $181.66 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 60 | $181.66 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 40 | $181.66 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 80 | $181.66 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 100 | $181.67 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 105 | $181.69 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 40 | $181.72 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 105 | $181.72 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 100 | $181.74 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 30 | $181.75 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 50 | $181.75 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 2 | $181.80 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 5 | $181.81 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 40 | $181.845 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 40 | $181.78 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 38 | $181.655 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 40 | $181.65 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 80 | $181.65 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 40 | $181.73 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 40 | $181.65 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 142 | $181.63 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 142 | $181.63 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 58 | $181.605 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 200 | $181.605 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 100 | $181.605 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 1 | $181.55 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 1 | $181.51 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 1 | $181.51 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 100 | $181.41 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 12 | $181.42 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 40 | $181.535 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 26 | $181.52 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 21 | $181.50 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 5 | $181.49 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 2 | $181.46 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 214 | $181.41 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Unknown* | 40 | $181.565 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 5 | $181.44 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 200 | $181.36 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 58 | $181.39 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 15 | $181.39 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 5 | $181.45 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 40 | $181.55 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 40 | $181.52 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 66 | $181.45 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 21 | $181.45 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 16 | $181.33 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 100 | $181.34 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 50 | $181.36 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 100 | $181.33 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 100 | $181.33 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 15 | $181.33 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 4 | $181.36 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 66 | $181.42 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 15 | $181.46 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 2 | $181.46 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 40 | $181.43 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 17 | $181.39 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 12 | $181.46 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 5 | $181.47 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 5 | $181.57 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 5 | $181.58 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 70 | $181.54 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 5 | $181.54 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 5 | $181.51 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 70 | $181.54 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 5 | $181.53 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 5 | $181.50 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 70 | $181.54 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 5 | $181.54 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 5 | $181.51 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 80 | $181.54 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 24 | $181.46 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 51 | $181.45 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 5 | $181.44 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 40 | $181.50 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 5 | $181.44 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 75 | $181.45 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 5 | $181.44 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 24 | $181.45 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 51 | $181.45 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 5 | $181.45 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 51 | $181.405 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 50 | $181.38 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 11 | $181.38 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 60 | $181.38 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 80 | $181.39 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 40 | $181.39 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 100 | $181.39 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 28 | $181.39 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 5 | $181.47 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 60 | $181.46 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 40 | $181.45 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 57 | $181.38 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 16 | $181.41 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 200 | $181.43 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 11 | $181.43 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 96 | $181.45 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 4 | $181.45 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 100 | $181.45 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 4 | $181.46 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 1 | $181.46 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 1 | $181.46 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 1 | $181.39 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 23 | $181.39 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 200 | $181.46 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 34 | $181.42 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 100 | $181.51 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 100 | $181.50 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 29 | $181.42 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 5 | $181.47 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 100 | $181.51 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 29 | $181.42 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 5 | $181.48 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 100 | $181.38 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 28 | $181.52 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 1 | $181.38 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 100 | $181.39 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 41 | $181.42 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 100 | $181.44 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 105 | $181.39 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 6 | $181.39 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 105 | $181.41 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 100 | $181.42 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 14 | $181.41 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 2 | $181.41 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 100 | $181.41 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 5 | $181.43 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 28 | $181.46 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 5 | $181.44 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 30 | $181.45 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 28 | $181.49 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 7 | $181.49 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 7 | $181.46 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 6 | $181.49 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 1 | $181.46 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 21 | $181.46 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 83 | $181.47 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 17 | $181.47 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 4 | $181.46 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 100 | $181.47 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 17 | $181.49 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 19 | $181.58 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 1 | $181.58 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 80 | $181.51 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 4 | $181.58 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 40 | $181.58 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 70 | $181.54 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 80 | $181.52 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 5 | $181.53 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 5 | $181.52 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 80 | $181.57 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 40 | $181.51 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 1 | $181.59 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 19 | $181.62 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 80 | $181.57 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 200 | $181.61 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 40 | $181.67 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 40 | $181.67 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 1 | $181.64 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 1 | $181.64 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 30 | $181.60 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 20 | $181.565 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 50 | $181.58 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 20 | $181.565 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 30 | $181.60 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 10 | $181.58 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 40 | $181.58 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 20 | $181.565 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 30 | $181.56 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 40 | $181.57 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 5 | $181.47 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 5 | $181.44 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 5 | $181.46 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 5 | $181.45 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 5 | $181.36 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 15 | $181.38 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 30 | $181.44 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 18 | $181.40 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 40 | $181.33 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 5 | $181.35 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 1 | $181.38 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 1 | $181.38 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 18 | $181.34 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 100 | $181.365 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 21 | $181.43 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 8 | $181.43 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 98 | $181.39 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 1 | $181.39 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 1 | $181.39 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 38 | $181.43 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 1 | $181.43 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 48 | $181.39 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 11 | $181.39 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 41 | $181.39 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 1 | $181.44 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 2 | $181.44 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 98 | $181.44 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 1 | $181.44 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 1 | $181.44 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 46 | $181.34 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 100 | $181.44 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 100 | $181.36 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 62 | $181.36 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 38 | $181.36 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 87 | $181.40 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 17 | $181.40 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 8 | $181.44 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 32 | $181.44 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 8 | $181.40 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 9 | $181.40 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 100 | $181.355 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 100 | $181.355 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 103 | $181.41 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 5 | $181.41 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 200 | $181.41 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 1 | $181.33 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 1 | $181.33 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Unknown* | 25 | $181.37 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Unknown* | 100 | $181.37 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 5 | $181.33 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 5 | $181.325 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 5 | $181.325 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 25 | $181.37 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 100 | $181.37 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 40 | $181.26 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 40 | $181.28 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 40 | $181.28 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 28 | $181.29 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 50 | $181.30 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 5 | $181.32 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 150 | $181.32 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 100 | $181.31 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 40 | $181.30 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 100 | $181.31 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 40 | $181.31 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 105 | $181.31 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 52 | $181.32 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 50 | $181.33 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 100 | $181.34 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 5 | $181.35 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 200 | $181.36 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 5 | $181.38 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 50 | $181.45 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 50 | $181.45 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 5 | $181.43 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 4 | $181.45 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 5 | $181.44 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 50 | $181.43 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 5 | $181.34 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 200 | $181.37 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 24 | $181.37 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 24 | $181.37 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 25 | $181.37 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 25 | $181.37 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 50 | $181.39 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 25 | $181.39 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 100 | $181.39 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 25 | $181.39 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Unknown* | 25 | $181.41 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 100 | $181.37 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 60 | $181.37 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 4 | $181.37 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 95 | $181.37 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 5 | $181.37 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 8 | $181.37 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 1 | $181.37 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 87 | $181.37 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Unknown* | 1 | $181.41 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 5 | $181.40 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 1 | $181.40 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 4 | $181.43 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 8 | $181.43 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 5 | $181.42 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 1 | $181.43 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 87 | $181.43 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 9 | $181.40 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 4 | $181.385 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 95 | $181.43 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 5 | $181.43 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 8 | $181.40 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 1 | $181.40 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 100 | $181.40 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 40 | $181.465 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 10 | $181.45 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 15 | $181.45 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 1 | $181.45 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 5 | $181.46 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 5 | $181.47 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 36 | $181.435 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Unknown* | 5 | $181.43 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 5 | $181.40 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 36 | $181.435 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 36 | $181.435 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 5 | $181.42 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 5 | $181.41 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 4 | $181.33 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 40 | $181.36 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 3 | $181.36 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 19 | $181.37 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 21 | $181.39 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 100 | $181.39 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 3 | $181.37 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 60 | $181.36 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 40 | $181.36 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 40 | $181.36 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 40 | $181.36 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 3 | $181.37 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 4 | $181.37 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 3 | $181.37 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 95 | $181.44 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 1 | $181.43 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 1 | $181.44 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 1 | $181.44 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 1 | $181.44 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 95 | $181.45 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 5 | $181.44 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 1 | $181.44 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 95 | $181.47 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 5 | $181.44 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 79 | $181.39 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 71 | $181.40 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 209 | $181.40 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 100 | $181.40 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 20 | $181.40 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 2 | $181.41 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 40 | $181.41 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 5 | $181.42 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 28 | $181.42 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 80 | $181.39 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 174 | $181.45 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 226 | $181.45 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 240 | $181.45 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 1 | $181.45 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 24 | $181.45 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 60 | $181.40 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 4 | $181.36 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 40 | $181.47 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 4 | $181.42 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 15 | $181.42 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 4 | $181.42 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 5 | $181.42 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 15 | $181.42 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 5 | $181.42 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 86 | $181.41 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 4 | $181.40 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 15 | $181.40 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 5 | $181.40 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 24 | $181.42 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 2 | $181.42 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 120 | $181.42 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 4 | $181.40 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 4 | $181.40 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 15 | $181.40 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 5 | $181.40 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 15 | $181.40 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 5 | $181.40 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 40 | $181.37 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 200 | $181.34 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 40 | $181.34 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 300 | $181.34 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 500 | $181.34 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 50 | $181.36 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 100 | $181.37 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Unknown* | 5 | $181.38 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 100 | $181.40 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 40 | $181.445 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 1 | $181.46 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 134 | $181.29 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 5 | $181.30 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 50 | $181.31 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 50 | $181.40 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 50 | $181.41 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 50 | $181.40 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 40 | $181.37 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 100 | $181.26 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 100 | $181.26 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 77 | $181.26 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 100 | $181.29 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 23 | $181.26 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 100 | $181.34 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 80 | $181.36 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 40 | $181.20 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 15 | $181.21 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 40 | $181.21 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 40 | $181.22 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 60 | $181.22 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 100 | $181.34 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 100 | $181.26 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 28 | $181.22 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 100 | $181.23 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 105 | $181.24 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 40 | $181.26 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 100 | $181.26 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 105 | $181.26 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 45 | $181.27 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 105 | $181.28 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 5 | $181.32 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 5 | $181.33 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 100 | $181.345 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 23 | $181.35 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 10 | $181.40 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 37 | $181.40 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 3 | $181.40 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 115 | $181.31 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 45 | $181.31 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 240 | $181.31 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 1 | $181.31 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 60 | $181.22 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 100 | $181.26 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 28 | $181.32 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 59 | $181.31 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 1 | $181.30 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 40 | $181.35 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 5 | $181.35 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 5 | $181.35 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 5 | $181.33 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 25 | $181.26 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 97 | $181.20 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 100 | $181.22 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 40 | $181.29 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 60 | $181.29 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 2 | $181.39 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 7 | $181.39 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 2 | $181.38 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 40 | $181.37 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 40 | $181.375 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 3 | $181.39 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 5 | $181.37 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 5 | $181.38 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 12 | $181.37 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 12 | $181.38 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 12 | $181.39 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 40 | $181.39 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 12 | $181.38 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 12 | $181.39 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 12 | $181.45 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 23 | $181.44 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 6 | $181.46 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 5 | $181.43 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 15 | $181.46 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 200 | $181.41 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 130 | $181.41 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 5 | $181.42 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 12 | $181.43 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 100 | $181.43 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $181.49 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 40 | $181.47 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $181.39 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 50 | $181.39 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 23 | $181.40 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 50 | $181.34 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 50 | $181.36 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 50 | $181.35 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 30 | $181.35 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 30 | $181.38 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 50 | $181.39 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 23 | $181.425 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 23 | $181.425 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 40 | $181.425 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 1 | $181.46 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 63 | $181.49 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 12 | $181.46 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 5 | $181.43 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 80 | $181.47 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 80 | $181.48 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 63 | $181.49 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 12 | $181.47 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 5 | $181.44 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 92 | $181.41 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 8 | $181.41 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 5 | $181.39 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 8 | $181.41 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 4 | $181.37 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 50 | $181.38 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 1 | $181.40 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 54 | $181.40 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 160 | $181.40 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 56 | $181.40 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 11 | $181.40 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 53 | $181.40 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 51 | $181.40 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 56 | $181.40 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 1 | $181.40 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 40 | $181.41 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 40 | $181.36 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 40 | $181.36 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 40 | $181.38 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 24 | $181.42 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 5 | $181.50 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 5 | $181.49 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 20 | $181.51 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 120 | $181.51 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 30 | $181.50 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 30 | $181.50 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 30 | $181.50 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 5 | $181.49 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 30 | $181.49 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 30 | $181.49 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 1 | $181.50 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 25 | $181.42 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 45 | $181.50 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 75 | $181.50 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 45 | $181.49 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 60 | $181.49 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 60 | $181.49 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 10 | $181.42 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 25 | $181.40 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 10 | $181.40 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 10 | $181.385 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 25 | $181.385 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 1 | $181.36 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 17 | $181.425 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 100 | $181.42 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 100 | $181.36 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 100 | $181.36 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 78 | $181.475 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 22 | $181.475 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 5 | $181.48 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 30 | $181.35 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 40 | $181.405 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 61 | $181.405 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 200 | $181.41 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 72 | $181.41 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 40 | $181.42 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 1 | $181.52 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 1 | $181.50 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 1 | $181.48 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 40 | $181.45 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 60 | $181.40 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 100 | $181.46 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 30 | $181.47 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 5 | $181.52 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 30 | $181.49 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 30 | $181.53 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 50 | $181.51 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 5 | $181.52 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 30 | $181.52 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 50 | $181.48 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 50 | $181.48 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 30 | $181.47 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 80 | $181.53 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 40 | $181.50 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 3 | $181.43 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 3 | $181.43 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 80 | $181.42 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 80 | $181.42 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 12 | $181.36 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 12 | $181.36 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 12 | $181.34 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 2 | $181.36 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 13 | $181.36 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 2 | $181.35 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 10 | $181.35 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 5 | $181.34 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 12 | $181.24 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 29 | $181.36 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 94 | $181.35 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 50 | $181.33 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 34 | $181.41 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 16 | $181.40 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 50 | $181.39 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 16 | $181.40 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 50 | $181.39 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 50 | $181.36 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 80 | $181.36 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 100 | $181.34 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 100 | $181.33 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 100 | $181.28 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 80 | $181.35 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 100 | $181.32 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 7 | $181.30 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 5 | $181.34 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 100 | $181.37 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 100 | $181.37 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 100 | $181.37 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 59 | $181.37 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 15 | $181.37 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 15 | $181.37 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 11 | $181.37 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 4 | $181.39 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Unknown* | 40 | $181.465 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 1 | $181.40 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 6 | $181.42 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 40 | $181.43 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 1 | $181.43 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 100 | $181.46 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 2 | $181.49 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 2 | $181.49 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 16 | $181.44 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 12 | $181.44 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 3 | $181.44 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 28 | $181.46 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 40 | $181.44 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 40 | $181.45 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 40 | $181.45 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 40 | $181.55 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Unknown* | 40 | $181.56 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 120 | $181.56 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 80 | $181.63 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 40 | $181.63 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 40 | $181.73 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 12 | $181.71 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 10 | $181.63 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 24 | $181.69 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 1 | $181.62 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 40 | $181.49 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 1 | $181.44 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 14 | $181.44 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 5 | $181.44 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 25 | $181.45 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 25 | $181.45 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 2 | $181.46 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 40 | $181.57 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 80 | $181.46 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 39 | $181.46 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 61 | $181.46 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 21 | $181.46 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 39 | $181.47 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 61 | $181.47 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 60 | $181.47 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 12 | $181.56 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 5 | $181.55 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 40 | $181.50 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 1 | $181.40 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 100 | $181.40 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 1 | $181.40 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 100 | $181.34 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 100 | $181.32 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 15 | $181.33 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 30 | $181.37 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 12 | $181.32 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 15 | $181.34 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 16 | $181.33 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 12 | $181.33 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 10 | $181.33 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 60 | $181.38 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 28 | $181.32 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 12 | $181.34 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 35 | $181.38 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 1 | $181.38 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 12 | $181.38 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Unknown* | 12 | $181.37 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 200 | $181.33 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 68 | $181.34 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 12 | $181.36 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 78 | $181.40 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 80 | $181.40 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 30 | $181.40 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 100 | $181.39 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 100 | $181.395 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 50 | $181.40 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 100 | $181.52 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 100 | $181.52 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 40 | $181.43 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 12 | $181.44 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 40 | $181.44 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 80 | $181.50 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 20 | $181.50 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 20 | $181.50 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 10 | $181.53 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 20 | $181.53 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 20 | $181.50 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 100 | $181.49 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 1 | $181.51 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 39 | $181.51 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 1 | $181.51 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 40 | $181.49 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 4 | $181.42 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 8 | $181.42 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 4 | $181.41 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 12 | $181.41 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 12 | $181.41 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 12 | $181.41 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 40 | $181.38 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 40 | $181.37 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 110 | $181.315 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 40 | $181.315 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 40 | $181.315 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 150 | $181.30 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 40 | $181.30 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 40 | $181.30 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 40 | $181.30 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 100 | $181.30 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 100 | $181.30 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 100 | $181.30 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 25 | $181.27 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 100 | $181.26 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 40 | $181.26 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 12 | $181.22 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 25 | $181.22 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 20 | $181.22 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 5 | $181.21 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 2 | $181.30 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 40 | $181.30 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 80 | $181.30 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 30 | $181.30 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 40 | $181.30 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 40 | $181.30 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 60 | $181.30 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 40 | $181.29 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 5 | $181.25 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 2 | $181.25 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 10 | $181.25 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 10 | $181.25 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 3 | $181.25 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 91 | $181.24 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 9 | $181.24 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 9 | $181.27 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 2 | $181.27 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 2 | $181.26 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 2 | $181.26 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 2 | $181.23 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 52 | $181.23 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 98 | $181.23 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 2 | $181.23 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 11 | $181.21 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 6 | $181.21 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 5 | $181.21 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 28 | $181.22 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 100 | $181.22 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 22 | $181.21 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 8 | $181.21 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 2 | $181.21 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 10 | $181.21 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 25 | $181.16 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 40 | $181.16 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 11 | $181.22 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 50 | $181.22 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 80 | $181.16 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 1 | $181.225 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 50 | $181.25 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 13 | $181.25 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 12 | $181.24 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 1 | $181.16 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 120 | $181.16 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 10 | $181.16 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 36 | $181.16 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 10 | $181.16 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 23 | $181.16 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 40 | $181.09 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 40 | $181.11 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 6 | $181.17 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 1 | $181.17 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 1 | $181.19 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 1 | $181.20 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 1 | $181.26 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $181.20 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 10 | $181.20 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $181.20 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $181.03 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 1 | $181.02 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 1 | $181.02 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 1 | $181.02 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 1 | $181.02 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 170 | $181.03 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 70 | $181.03 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 200 | $181.03 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 10 | $181.03 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 25 | $181.01 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 1 | $181.02 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 80 | $180.94 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 65 | $180.94 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 15 | $180.94 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 25 | $180.93 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 1 | $180.90 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 100 | $180.90 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 40 | $180.92 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 1 | $180.93 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 6 | $180.99 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 25 | $181.03 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 21 | $181.05 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 3 | $180.99 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 19 | $180.99 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 21 | $180.99 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 19,594 | $181.00 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 1,598 | $181.00 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 100 | $181.00 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 1,598 | $181.00 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 150 | $181.00 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 105 | $181.00 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 50 | $181.01 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Unknown* | 2 | $181.05 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 40 | $181.00 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 6 | $181.01 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 60 | $181.01 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 28 | $181.02 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 12 | $181.02 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 4 | $181.08 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 11 | $181.06 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 9 | $181.07 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 2 | $181.07 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 11 | $181.07 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 40 | $181.07 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 6 | $181.08 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 34 | $181.08 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 40 | $181.03 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 160 | $181.04 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 200 | $181.04 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 80 | $181.05 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Unknown* | 40 | $181.07 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Unknown* | 12 | $181.07 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 120 | $181.11 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 1 | $181.11 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 57 | $181.13 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 43 | $181.115 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 58 | $181.14 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 43 | $181.115 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 24 | $181.08 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 16 | $181.08 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 20 | $181.11 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 1 | $181.10 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Unknown* | 1 | $181.16 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 6 | $181.17 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 40 | $181.17 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 10 | $181.17 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 28 | $181.18 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 40 | $181.15 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 1 | $181.09 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 4 | $181.01 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 1 | $181.07 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 1 | $181.12 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 2 | $181.12 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 40 | $181.07 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 22 | $181.06 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 1 | $181.01 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 4 | $181.03 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 4 | $181.03 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 40 | $181.06 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Unknown* | 100 | $181.14 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 50 | $181.125 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 10 | $181.12 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 22 | $181.06 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 1 | $181.06 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 4 | $181.02 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 1 | $181.03 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 9 | $181.11 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 15 | $181.11 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Unknown* | 3 | $181.14 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 3 | $181.14 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 10 | $181.17 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 10 | $181.13 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 30 | $181.12 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 17 | $181.12 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 10 | $181.12 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 73 | $181.12 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 23 | $181.09 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 24 | $181.04 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 16 | $181.04 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 25 | $181.05 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 80 | $181.07 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 25 | $181.07 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 33 | $181.01 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Unknown* | 30 | $181.035 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Unknown* | 20 | $181.035 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 11 | $181.065 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 25 | $181.09 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 1 | $181.09 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 40 | $181.045 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 2 | $181.00 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 3 | $181.00 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 5 | $181.00 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 10 | $181.07 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 7 | $181.07 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 7 | $181.11 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 10 | $181.11 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 6 | $181.07 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 7 | $181.11 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 1 | $181.11 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 1 | $181.22 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 25 | $181.27 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 9 | $181.27 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 15 | $181.27 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 1 | $181.17 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 40 | $181.24 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 2 | $182.10 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 50 | $182.11 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 100 | $182.11 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 2 | $182.14 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 5 | $182.15 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 5 | $182.14 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 2 | $182.15 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 10 | $182.175 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 50 | $182.175 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 7 | $182.24 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 10 | $182.24 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 10 | $182.21 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 8 | $182.21 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 26 | $182.21 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 5 | $182.21 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 40 | $182.21 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 30 | $182.26 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 40 | $182.21 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 100 | $182.25 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 3 | $182.27 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 5 | $182.27 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 1 | $182.28 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 1 | $182.28 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 1 | $182.29 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 40 | $182.29 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 2 | $182.18 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 40 | $182.10 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 9 | $182.10 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 1 | $182.09 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 100 | $181.99 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 100 | $181.98 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 130 | $181.93 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 150 | $181.93 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 1 | $181.91 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 3 | $181.84 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 36 | $181.84 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 47 | $181.97 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 40 | $181.99 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 1 | $181.99 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 1 | $181.99 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 79 | $181.99 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 102 | $181.99 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 17 | $181.99 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 1 | $181.99 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 51 | $181.99 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 10 | $181.99 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 120 | $181.99 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 1 | $181.99 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 58 | $181.94 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 1 | $181.90 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 15 | $181.87 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 100 | $181.86 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 100 | $181.86 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 90 | $181.84 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 100 | $181.84 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 100 | $181.84 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 25 | $181.85 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 25 | $181.85 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 25 | $181.85 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 100 | $181.85 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 30 | $181.85 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 100 | $181.87 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 200 | $181.84 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 19 | $181.84 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 200 | $181.84 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 100 | $181.87 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 196 | $181.85 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 100 | $181.87 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 100 | $181.85 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 100 | $181.85 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 30 | $181.85 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 100 | $181.87 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 100 | $181.87 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 20 | $181.87 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 100 | $181.87 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Unknown* | 1 | $181.89 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Unknown* | 19 | $181.89 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Unknown* | 1 | $181.89 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 1 | $181.92 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 80 | $181.88 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 77 | $181.88 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 23 | $181.88 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 20 | $181.89 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Unknown* | 1 | $181.92 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 100 | $181.95 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 40 | $181.89 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 40 | $181.89 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 2 | $181.89 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 1 | $181.92 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 80 | $181.89 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 40 | $181.88 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 40 | $181.88 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 47 | $181.94 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 53 | $181.93 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 6 | $181.90 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 40 | $181.90 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 40 | $181.92 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 40 | $181.92 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 79 | $181.96 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 21 | $181.97 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 36 | $181.97 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 26 | $181.94 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 6 | $182.025 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 40 | $181.99 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 80 | $182.00 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 280 | $182.01 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 40 | $182.01 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 40 | $182.01 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 40 | $182.01 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 11 | $182.00 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 1 | $182.05 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 69 | $182.13 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 1 | $182.12 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 30 | $182.09 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 40 | $182.05 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 80 | $182.08 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 4 | $182.08 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 5 | $182.13 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 5 | $182.14 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 1 | $182.21 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 9 | $182.23 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 18 | $182.15 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 2 | $182.16 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 26 | $182.14 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 79 | $182.14 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 50 | $182.08 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 40 | $182.01 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 16 | $182.01 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 150 | $182.04 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 29 | $182.00 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 11 | $182.00 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 96 | $182.04 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 4 | $182.04 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 2 | $182.04 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 5 | $182.05 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 8 | $182.08 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 12 | $182.06 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 80 | $182.06 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 150 | $182.06 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 150 | $182.06 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 1 | $182.04 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 40 | $182.04 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 30 | $182.03 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Unknown* | 100 | $181.975 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Unknown* | 100 | $181.975 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Unknown* | 100 | $181.975 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 2 | $181.98 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 38 | $182.00 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 2 | $182.00 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 2 | $181.99 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 2 | $182.01 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 40 | $181.96 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 40 | $181.98 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 40 | $182.01 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 40 | $182.01 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 1 | $182.05 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 37 | $182.05 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 5 | $182.07 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 2 | $182.06 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 5 | $182.08 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 2 | $182.07 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 5 | $182.04 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 2 | $182.03 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Unknown* | 33 | $182.025 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 40 | $182.03 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 60 | $182.03 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 60 | $182.03 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 40 | $182.00 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 20 | $182.00 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 100 | $182.00 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 40 | $181.99 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 78 | $182.02 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 136 | $182.02 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 16 | $182.02 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 40 | $182.03 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 50 | $182.02 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 120 | $182.02 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 14 | $182.05 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 16 | $182.05 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 4 | $182.03 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 12 | $182.03 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 40 | $182.04 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 105 | $182.05 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 40 | $182.07 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 43 | $182.07 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 105 | $182.07 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 30 | $182.08 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 50 | $182.08 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 200 | $182.09 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 100 | $182.09 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 100 | $182.09 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 2 | $182.10 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 5 | $182.11 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 10 | $182.15 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 12 | $182.12 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 150 | $182.10 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 80 | $182.10 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 1 | $181.99 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 40 | $182.03 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 2 | $182.03 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 1 | $181.93 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 40 | $181.92 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 4 | $181.93 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 9 | $182.00 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 73 | $182.00 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 2,169 | $182.00 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 36 | $181.98 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 40 | $182.00 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 300 | $182.00 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 40 | $182.00 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 1,280 | $182.00 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 1,044 | $182.00 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 4 | $182.00 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 50 | $182.00 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 40 | $182.02 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 23 | $181.97 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 1 | $182.01 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 15 | $182.10 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 100 | $182.09 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 40 | $182.00 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 40 | $182.00 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 3 | $182.00 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 1 | $182.00 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 1 | $182.00 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 1 | $181.99 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 19 | $182.00 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 40 | $182.00 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 34 | $181.96 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 3 | $181.96 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 40 | $181.96 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 163 | $181.96 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 37 | $181.96 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 6 | $181.96 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 1 | $181.96 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 50 | $182.01 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 5 | $182.05 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 5 | $182.05 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 88 | $182.03 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 12 | $182.03 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 50 | $182.03 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 50 | $182.03 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 40 | $182.08 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 80 | $182.08 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 68 | $182.08 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 98 | $182.08 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 1 | $182.06 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 1 | $182.06 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 1 | $182.08 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 1 | $182.08 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 1 | $182.08 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 1 | $182.08 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 60 | $182.08 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 1 | $182.07 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 170 | $182.08 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 100 | $182.07 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 50 | $182.07 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 50 | $182.06 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 50 | $182.04 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 10 | $182.02 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 10 | $181.94 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 6 | $181.89 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 74 | $181.89 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 6 | $181.89 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 40 | $181.87 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 80 | $181.87 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 11 | $181.87 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 29 | $181.87 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 10 | $181.87 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 19 | $181.87 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 30 | $181.85 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 10 | $181.76 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 81 | $181.76 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 119 | $181.76 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 1 | $181.77 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 17 | $181.80 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 23 | $181.80 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 31 | $181.80 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 1 | $181.80 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 1 | $181.80 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 67 | $181.80 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 1 | $181.79 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 1 | $181.79 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 90 | $181.80 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 10 | $181.80 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 50 | $181.79 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 40 | $181.78 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 40 | $181.86 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 2 | $181.78 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 2 | $181.80 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 40 | $181.80 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 70 | $181.82 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 40 | $181.83 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 29 | $181.84 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 1 | $181.84 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 50 | $181.84 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 40 | $181.82 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 4 | $181.84 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 4 | $181.84 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 120 | $181.865 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 100 | $181.90 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 13 | $181.955 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 19 | $181.93 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 1 | $181.97 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 8 | $181.97 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 1 | $181.97 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 72 | $181.97 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 1 | $181.97 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 20 | $181.92 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 40 | $181.935 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 2 | $182.06 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 11 | $182.05 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 61 | $182.05 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 7 | $182.05 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 1 | $182.05 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 10 | $182.05 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 1 | $182.05 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 10 | $182.05 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 1 | $182.04 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 9 | $182.01 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 30 | $182.02 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 40 | $182.07 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 80 | $182.15 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 80 | $182.15 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 80 | $182.15 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 80 | $182.15 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 10 | $182.13 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 30 | $182.11 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 40 | $182.11 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 1 | $182.12 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 2 | $182.12 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 200 | $182.12 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 50 | $182.03 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 100 | $181.99 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 100 | $181.98 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 100 | $181.99 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 88 | $181.95 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 12 | $181.95 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 78 | $181.95 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 12 | $181.95 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 10 | $181.95 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Unknown* | 4 | $181.94 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 1 | $181.95 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 52 | $182.00 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 13 | $182.00 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 35 | $182.00 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 20 | $182.00 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 6 | $181.94 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 4 | $181.95 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 2 | $182.00 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 100 | $182.00 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 1 | $182.00 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 5 | $182.00 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 1 | $182.00 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 120 | $182.00 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 2 | $182.00 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 8 | $182.00 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 100 | $182.05 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 40 | $182.05 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 40 | $182.01 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 10 | $182.03 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 1 | $182.03 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 10 | $182.105 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 30 | $182.10 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 40 | $182.10 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 11 | $182.10 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Unknown* | 100 | $182.13 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 19 | $182.12 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 2 | $182.11 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 11 | $182.18 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 5 | $182.18 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 40 | $182.18 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 4 | $182.20 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 40 | $182.20 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 1 | $182.28 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 1 | $182.28 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 120 | $182.28 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 1 | $182.28 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 46 | $182.28 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 16 | $182.28 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 39 | $182.28 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 2 | $182.28 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 12 | $182.28 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 16 | $182.28 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 3 | $182.28 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 19 | $182.28 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 5 | $182.28 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 1 | $182.23 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Unknown* | 4 | $182.26 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 40 | $182.30 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 1 | $182.41 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 200 | $182.34 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 10 | $182.34 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 43 | $182.34 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 45 | $182.34 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 6 | $182.34 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 1 | $182.34 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 1 | $182.34 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 119 | $182.34 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 1 | $182.34 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 224 | $182.34 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 120 | $182.34 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 1 | $182.34 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 40 | $182.34 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 2 | $182.34 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 80 | $182.30 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 40 | $182.30 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 50 | $182.29 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 40 | $182.29 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 1 | $182.29 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 1 | $182.29 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 104 | $182.29 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 16 | $182.29 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 5 | $182.28 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 50 | $182.28 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 50 | $182.26 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 30 | $182.29 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 50 | $182.28 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 100 | $182.31 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 100 | $182.32 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 200 | $182.28 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 1 | $182.28 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 100 | $182.29 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 100 | $182.29 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 40 | $182.25 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 40 | $182.25 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 40 | $182.28 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 80 | $182.28 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 20 | $182.29 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 100 | $182.29 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 4 | $182.30 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 7 | $182.33 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 40 | $182.33 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 40 | $182.43 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 40 | $182.43 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 80 | $182.48 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 1 | $182.46 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 1 | $182.45 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 1 | $182.45 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 1 | $182.42 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 8 | $182.43 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 20 | $182.43 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 12 | $182.43 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 38 | $182.43 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 2 | $182.43 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 1 | $182.42 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 10 | $182.38 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 54 | $182.38 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 70 | $182.315 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 2 | $182.32 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 100 | $182.315 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 30 | $182.27 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 20 | $182.27 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 20 | $182.27 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 20 | $182.27 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 80 | $182.26 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 40 | $182.25 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 2 | $182.21 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 1 | $182.24 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 4 | $182.25 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 100 | $182.23 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 80 | $182.24 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 74 | $182.24 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 10 | $182.24 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 8 | $182.24 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 3 | $182.23 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 5 | $182.23 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 5 | $182.22 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 20 | $182.16 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 100 | $182.16 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 40 | $182.15 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 1 | $182.18 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 120 | $182.235 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 1 | $182.20 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 180 | $182.20 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 120 | $182.20 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 1 | $182.26 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 2 | $182.25 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 2 | $182.25 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 2 | $182.28 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 36 | $182.25 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 1 | $182.35 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 41 | $182.35 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 68 | $182.35 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 1 | $182.35 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 6 | $182.35 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 50 | $182.35 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 100 | $182.34 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 30 | $182.315 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 8 | $182.31 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 30 | $182.29 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 1 | $182.28 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 1 | $182.27 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 40 | $182.30 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 40 | $182.32 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 40 | $182.33 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 1 | $182.34 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 10 | $182.395 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 40 | $182.395 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 50 | $182.395 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 150 | $182.395 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 150 | $182.395 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 40 | $182.395 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 150 | $182.395 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 40 | $182.35 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 50 | $182.42 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 10 | $182.45 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 3 | $182.54 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 5 | $182.53 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 20 | $182.53 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 5 | $182.53 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 5 | $182.52 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 50 | $182.51 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 51 | $182.48 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 5 | $182.44 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 1 | $182.46 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 52 | $182.57 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 48 | $182.545 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 111 | $182.50 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 56 | $182.50 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 4 | $182.57 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 7 | $182.57 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 4 | $182.57 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 5 | $182.58 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 1 | $182.57 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 4 | $182.57 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 20 | $182.61 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 200 | $182.62 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 100 | $182.64 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 30 | $182.64 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 5 | $182.64 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 1 | $182.64 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 1 | $182.62 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 1 | $182.62 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 95 | $182.64 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 5 | $182.63 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 1 | $182.62 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 67 | $182.67 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 73 | $182.625 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 27 | $182.625 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 24 | $182.57 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 10 | $182.66 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 10 | $182.66 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 8 | $182.66 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 1 | $183.35 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 1 | $183.35 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 2 | $183.39 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 1 | $183.39 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 40 | $183.40 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 40 | $183.40 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 1 | $183.41 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 39 | $183.41 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 1 | $183.43 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 40 | $183.43 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 40 | $183.44 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 40 | $183.48 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 4 | $183.49 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 12 | $183.51 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 110 | $183.56 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 40 | $183.57 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 200 | $183.59 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 80 | $183.62 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 1 | $183.61 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 81 | $183.61 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 40 | $183.61 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 79 | $183.53 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 4 | $183.53 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 1 | $183.53 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 1 | $183.53 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 24 | $183.53 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 70 | $183.53 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 30 | $183.52 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 1 | $183.53 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 100 | $183.53 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 100 | $183.51 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 100 | $183.50 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 2 | $183.51 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 13 | $183.50 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 80 | $183.53 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 18 | $183.56 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 40 | $183.56 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 1 | $183.57 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 1 | $183.57 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 19 | $183.57 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 22 | $183.56 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 18 | $183.56 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 40 | $183.56 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 18 | $183.57 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 12 | $183.57 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 40 | $183.57 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 40 | $183.57 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 1 | $183.59 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 1 | $183.61 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 2 | $183.65 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 28 | $183.66 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 12 | $183.66 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 1 | $183.68 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 40 | $183.67 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 40 | $183.74 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 28 | $183.74 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 5 | $183.74 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 50 | $183.83 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 30 | $183.86 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 27 | $183.82 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 2 | $183.82 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 35 | $183.82 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 80 | $183.82 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 1 | $183.71 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 150 | $183.75 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 59 | $183.68 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 4 | $183.68 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 14 | $183.72 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 40 | $183.69 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 6 | $183.69 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 15 | $183.69 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 61 | $183.71 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 14 | $183.845 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 7 | $183.82 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 7 | $183.74 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 7 | $183.82 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 5 | $183.84 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 102 | $183.86 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 90 | $183.86 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 30 | $183.85 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 120 | $183.86 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 1 | $183.80 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 10 | $183.80 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 52 | $183.80 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 63 | $183.735 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 40 | $183.735 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 40 | $183.735 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 34 | $183.78 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 28 | $183.76 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 22 | $183.76 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 40 | $183.725 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 24 | $183.77 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 5 | $183.75 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 50 | $183.72 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 40 | $183.75 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 40 | $183.76 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 40 | $183.80 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 10 | $183.80 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 13 | $183.82 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 17 | $183.82 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 150 | $183.80 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 40 | $183.81 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 2 | $183.81 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 150 | $183.81 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 8 | $183.81 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 32 | $183.81 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 13 | $183.81 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 7 | $183.80 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 1 | $183.80 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 7 | $183.83 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 1 | $183.84 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 7 | $183.84 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 34 | $183.84 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 1 | $183.85 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 5 | $183.85 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 40 | $183.905 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 17 | $183.905 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 2 | $183.98 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Unknown* | 40 | $183.905 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 1 | $183.92 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 10 | $183.76 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 70 | $183.76 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 1 | $183.75 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 40 | $183.625 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Buy* | 40 | $183.615 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 40 | $183.615 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 40 | $183.615 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 40 | $183.64 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 40 | $183.635 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 40 | $183.635 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 40 | $183.635 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 40 | $183.635 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 5 | $183.65 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 40 | $183.63 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 40 | $183.64 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 40 | $183.63 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 2 | $183.72 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 40 | $183.64 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 40 | $183.55 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 40 | $183.58 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 10 | $183.61 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 90 | $183.58 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 10 | $183.58 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 2 | $183.55 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 6 | $183.45 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 3 | $183.45 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 40 | $183.315 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 30 | $183.38 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 40 | $183.37 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 100 | $183.38 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 10 | $183.37 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 1 | $183.35 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 52 | $183.38 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 8 | $183.37 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 52 | $183.37 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 10 | $183.36 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 1 | $183.36 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 165 | $183.38 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 10 | $183.37 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 1 | $183.37 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 435 | $183.38 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 5 | $183.37 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 60 | $183.37 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 100 | $183.36 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 40 | $183.36 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 1 | $183.35 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 11 | $183.35 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 14 | $183.31 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 1 | $183.30 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 92 | $183.21 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 60 | $183.19 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 12 | $183.19 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 1 | $183.15 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 2 | $183.16 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 8 | $183.12 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 2 | $183.12 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 27 | $183.07 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $183.10 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 28 | $183.03 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 5 | $183.01 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 40 | $183.00 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 10 | $183.01 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 10 | $183.01 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 50 | $182.99 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 40 | $182.935 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 80 | $183.01 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 80 | $183.01 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 80 | $183.01 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 80 | $183.01 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 40 | $182.97 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 10 | $183.02 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 80 | $183.01 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 80 | $183.00 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 9 | $182.95 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 1 | $182.95 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 4 | $182.94 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 14 | $182.94 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 2 | $182.94 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 1 | $182.94 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 1 | $182.89 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 1 | $182.90 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 37 | $182.89 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 83 | $182.89 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 1 | $182.91 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 179 | $182.91 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 100 | $182.91 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 7 | $182.90 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 40 | $182.91 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 3 | $182.92 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 40 | $183.01 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 1 | $183.01 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 40 | $182.96 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 18 | $183.01 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 40 | $182.96 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 40 | $182.96 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 40 | $182.96 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 40 | $182.94 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 9 | $183.00 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 40 | $182.995 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 10 | $183.02 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 10 | $183.06 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Unknown* | 40 | $183.03 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Unknown* | 200 | $183.03 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 1 | $183.03 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 1 | $183.075 | Automatic Execution |
13:15:30 - 06-Feb-26 |
| Sell* | 53 | $184.15 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 6 | $184.15 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 5 | $184.19 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 5 | $184.20 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Unknown* | 40 | $184.255 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 4 | $184.29 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 64 | $184.26 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 10 | $184.24 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 27 | $184.24 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 8 | $184.24 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 28 | $184.24 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 40 | $184.165 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 40 | $184.165 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 40 | $184.165 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 40 | $184.165 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 1 | $184.10 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $184.165 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $184.10 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 2 | $184.10 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 2 | $184.10 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 2 | $184.10 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 2 | $184.10 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 2 | $184.12 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 2 | $184.12 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 40 | $184.165 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 10 | $184.16 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 30 | $184.16 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 40 | $184.22 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 40 | $184.25 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 3 | $184.27 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 40 | $184.29 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 40 | $184.30 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 1 | $184.29 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 1 | $184.29 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 26 | $184.30 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 44 | $184.30 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 3 | $184.39 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 20 | $184.34 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 1 | $184.36 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 14 | $184.36 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 5 | $184.34 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 3 | $184.26 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 7 | $184.26 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 7 | $184.26 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 40 | $184.26 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 3 | $184.26 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 7 | $184.26 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 50 | $184.27 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 78 | $184.44 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 2 | $184.45 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 40 | $184.45 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 1 | $184.45 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 37 | $184.45 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 80 | $184.45 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 1 | $184.45 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 19 | $184.44 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 49 | $184.30 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 80 | $184.30 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 26 | $184.30 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 18 | $184.30 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 5 | $184.29 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 35 | $184.25 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 5 | $184.28 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 100 | $184.335 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 11 | $184.40 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $184.41 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 20 | $184.26 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 100 | $184.27 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 1 | $184.33 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 8 | $184.20 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 60 | $184.21 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 40 | $184.21 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 5 | $184.21 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 5 | $184.23 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 30 | $184.25 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 11 | $184.40 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 30 | $184.38 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 8 | $184.35 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 22 | $184.35 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 20 | $184.18 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 10 | $184.16 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 1 | $184.25 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 19 | $184.25 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 48 | $184.25 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 18 | $184.19 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 1 | $184.19 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 40 | $184.21 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 14 | $184.34 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 5 | $184.33 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 5 | $184.34 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 56 | $184.34 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 4 | $184.33 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 4 | $184.34 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 4 | $184.32 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 40 | $184.33 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 1 | $184.33 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 40 | $184.38 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 40 | $184.38 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 40 | $184.38 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 40 | $184.38 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 15 | $184.41 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 5 | $184.42 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 5 | $184.43 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 25 | $184.45 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 1 | $184.54 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 5 | $184.46 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 5 | $184.46 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 5 | $184.44 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 100 | $184.50 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 40 | $184.49 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 15 | $184.54 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 17 | $184.54 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 50 | $184.53 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 50 | $184.53 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 100 | $184.515 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 50 | $184.53 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 100 | $184.515 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 40 | $184.53 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 40 | $184.53 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 40 | $184.54 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 40 | $184.55 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 10 | $184.55 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $184.55 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 20 | $184.675 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 100 | $184.675 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 1 | $184.69 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 40 | $184.70 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 39 | $184.69 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 1 | $184.70 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 40 | $184.68 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 40 | $184.65 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 40 | $184.65 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 40 | $184.65 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 71 | $184.67 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 120 | $184.67 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 100 | $184.66 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 8 | $184.65 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 8 | $184.65 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 10 | $184.65 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 9 | $184.65 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 150 | $184.65 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 9 | $184.65 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 10 | $184.65 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 18 | $184.65 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 1 | $184.67 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 10 | $184.65 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 1 | $184.67 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 72 | $184.65 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 10 | $184.65 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 15 | $184.64 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 25 | $184.64 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 15 | $184.63 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 1 | $184.56 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 100 | $184.60 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 5 | $184.60 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 40 | $184.63 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 40 | $184.63 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 40 | $184.63 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 40 | $184.63 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 40 | $184.63 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 40 | $184.63 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 13 | $184.63 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 27 | $184.63 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 10 | $184.63 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 1 | $184.63 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 26 | $184.63 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 10 | $184.63 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 1 | $184.59 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 100 | $184.60 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 40 | $184.58 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 5 | $184.58 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 6 | $184.50 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 4 | $184.63 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 2 | $184.63 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 61 | $184.63 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 32 | $184.63 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 61 | $184.63 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 83 | $184.61 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 10 | $184.63 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 64 | $184.63 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 71 | $184.63 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 9 | $184.61 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 64 | $184.61 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 14 | $184.61 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 3 | $184.61 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 10 | $184.61 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 10 | $184.54 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 50 | $184.42 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 1 | $184.46 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 100 | $184.425 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 80 | $184.46 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 1 | $184.48 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 20 | $184.49 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 8 | $184.50 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 12 | $184.53 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 80 | $184.54 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 3 | $184.68 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 37 | $184.68 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 1 | $184.70 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 40 | $184.69 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 5 | $184.69 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 1 | $184.77 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 2 | $184.72 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 1 | $184.72 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 1 | $184.61 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Unknown* | 16 | $184.58 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 20 | $184.58 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 60 | $184.58 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 20 | $184.57 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $184.58 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 80 | $184.57 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 40 | $184.55 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 40 | $184.55 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 20 | $184.61 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 100 | $184.61 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $184.67 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 1 | $184.59 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 19 | $184.59 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 16 | $184.59 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 16 | $184.59 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 18 | $184.59 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 40 | $184.55 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 60 | $184.56 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 40 | $184.56 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 52 | $184.65 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 11 | $184.65 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 11 | $184.65 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 11 | $184.65 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 23 | $184.65 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 23 | $184.65 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 23 | $184.65 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 1 | $184.65 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 1 | $184.65 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 53 | $184.65 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 36 | $184.65 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 1 | $184.65 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 40 | $184.65 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 40 | $184.65 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 40 | $184.68 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Unknown* | 12 | $184.71 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Unknown* | 30 | $184.71 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 50 | $184.72 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 1 | $184.67 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Sell* | 11 | $184.67 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Sell* | 29 | $184.67 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 21 | $184.73 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 1 | $184.73 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 1 | $184.73 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 78 | $184.73 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 22 | $184.73 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 40 | $184.69 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 10 | $184.69 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 150 | $184.69 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 1 | $184.69 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 75 | $184.69 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 120 | $184.70 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 34 | $184.72 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 60 | $184.72 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 6 | $184.715 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 6 | $184.72 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 14 | $184.72 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 100 | $184.71 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 80 | $184.715 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 1 | $184.72 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Unknown* | 47 | $184.85 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Unknown* | 30 | $184.85 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Unknown* | 43 | $184.85 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 1 | $184.73 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 40 | $184.85 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 40 | $184.74 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 200 | $184.70 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 100 | $184.69 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 100 | $184.69 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 40 | $184.66 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 19 | $184.66 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 21 | $184.66 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 40 | $184.66 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 40 | $184.66 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 160 | $184.65 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 1 | $184.65 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 3 | $184.65 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 40 | $184.63 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 119 | $184.63 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 120 | $184.63 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 81 | $184.63 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 80 | $184.63 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 40 | $184.63 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 80 | $184.61 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 80 | $184.57 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 150 | $184.53 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 74 | $184.525 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 74 | $184.525 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 400 | $184.525 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 100 | $184.525 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 100 | $184.51 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 150 | $184.525 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 97 | $184.525 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 97 | $184.525 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 100 | $184.525 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 50 | $184.525 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 150 | $184.525 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 150 | $184.525 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 150 | $184.525 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 80 | $184.525 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 200 | $184.525 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 105 | $184.55 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 120 | $184.55 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 200 | $184.525 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 200 | $184.525 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 100 | $184.525 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 1 | $184.47 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 50 | $184.525 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 50 | $184.525 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 200 | $184.525 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 40 | $184.50 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 40 | $184.51 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 40 | $184.52 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $184.50 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $184.50 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 20 | $184.50 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 1 | $184.62 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 40 | $184.62 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 12 | $184.64 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 54 | $184.64 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 12 | $184.65 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 11 | $184.75 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 23 | $184.73 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 12 | $184.84 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 8 | $184.86 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 32 | $184.86 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 40 | $184.86 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 13 | $184.88 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 1 | $184.89 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 40 | $184.88 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 1 | $184.87 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 40 | $184.85 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 1 | $184.86 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 100 | $184.79 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 1 | $184.78 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 1 | $184.79 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 40 | $184.81 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 1 | $184.81 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 8 | $184.86 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 1 | $184.87 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 1 | $184.89 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 1 | $184.90 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 1 | $184.90 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 40 | $184.90 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 1 | $184.94 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 2 | $184.90 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 12 | $184.96 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 6 | $184.975 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 22 | $184.975 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 12 | $184.975 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 4 | $184.96 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $185.00 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 1 | $185.00 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 40 | $185.01 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 80 | $185.07 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 18 | $185.06 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 40 | $185.07 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 38 | $185.17 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 2 | $185.15 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 12 | $185.07 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 26 | $185.07 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 2 | $185.07 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 150 | $185.14 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 12 | $185.16 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 40 | $185.10 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 40 | $185.02 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 40 | $185.04 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 10 | $185.05 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 40 | $185.13 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 40 | $185.13 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 10 | $185.13 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 80 | $185.15 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 80 | $185.15 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 28 | $185.17 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 12 | $185.17 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 40 | $185.24 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 24 | $185.25 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 40 | $185.24 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 80 | $185.21 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 10 | $185.21 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 80 | $185.17 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 1 | $185.19 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 50 | $185.16 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 100 | $185.16 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 150 | $185.15 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 150 | $185.07 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 150 | $185.07 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 20 | $185.19 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $185.14 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 100 | $185.14 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 10 | $185.05 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 30 | $185.06 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 22 | $185.10 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 1 | $185.19 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 2 | $185.19 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 40 | $185.21 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 1 | $185.22 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 9 | $185.28 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 40 | $185.27 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 18 | $185.30 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 40 | $185.29 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 18 | $185.30 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 17 | $185.30 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 1 | $185.30 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 120 | $185.32 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 20 | $185.33 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 1 | $185.34 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 40 | $185.34 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 6 | $185.34 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 53 | $185.35 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 47 | $185.35 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 20 | $185.395 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 1 | $185.39 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 40 | $185.39 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 40 | $185.39 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Unknown* | 63 | $185.42 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 40 | $185.40 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 12 | $185.41 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 10 | $185.43 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 30 | $185.45 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 1 | $185.46 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $185.46 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 25 | $185.46 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 1 | $185.46 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 120 | $185.46 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 54 | $185.46 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $185.48 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 100 | $185.46 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 100 | $185.46 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 38 | $185.52 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 40 | $185.52 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 1 | $185.51 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 40 | $185.44 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 1 | $185.46 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 40 | $185.46 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 40 | $185.46 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 40 | $185.55 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 6 | $185.57 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 40 | $185.60 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 10 | $185.67 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 10 | $185.69 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 55 | $185.70 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 12 | $185.73 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 2 | $185.75 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 40 | $185.75 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 40 | $185.75 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 40 | $185.75 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 40 | $185.75 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 1 | $185.75 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 40 | $185.75 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 24 | $185.74 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 150 | $185.74 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 39 | $185.74 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 1 | $185.74 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 150 | $185.74 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 116 | $185.74 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 860 | $185.74 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 80 | $185.66 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 80 | $185.66 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 100 | $185.66 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 100 | $185.66 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 40 | $185.63 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 1 | $185.66 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 11 | $185.73 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 16 | $185.73 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 40 | $185.67 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 120 | $185.70 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 2 | $184.60 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 1 | $184.59 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 10 | $184.65 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 2 | $184.60 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 25 | $184.66 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 15 | $184.66 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 40 | $184.80 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 40 | $184.81 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 40 | $184.81 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 10 | $184.86 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 1 | $184.94 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 1 | $185.02 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 1 | $185.02 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 34 | $185.02 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 3 | $185.01 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 37 | $185.01 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 1 | $185.01 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 40 | $184.99 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 10 | $184.88 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 40 | $184.89 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 6 | $184.89 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 94 | $184.88 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 6 | $184.88 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 11 | $184.71 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 40 | $184.65 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 1 | $184.62 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 1 | $184.62 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 2 | $184.62 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 2 | $184.62 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 2 | $184.58 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 2 | $184.58 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 7 | $184.62 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 2 | $184.62 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 14 | $184.62 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 6 | $184.62 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 1 | $184.62 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 12 | $184.62 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 30 | $184.59 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 36 | $184.62 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 2 | $184.52 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 20 | $184.57 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 14 | $184.69 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 11 | $184.71 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 4 | $184.72 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 3 | $184.73 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 4 | $184.74 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 40 | $184.74 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 1 | $184.75 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 1 | $184.75 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 40 | $184.845 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 12 | $185.03 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 10 | $185.01 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 1 | $185.00 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 19 | $185.02 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 80 | $185.03 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 80 | $185.03 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 80 | $185.03 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 40 | $185.02 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 40 | $185.04 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 80 | $185.02 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 28 | $185.02 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 50 | $185.03 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 30 | $185.02 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 50 | $185.03 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 40 | $185.18 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 10 | $185.16 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 18 | $185.16 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 12 | $185.17 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 28 | $185.17 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 40 | $185.16 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 8 | $185.17 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 20 | $185.17 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 80 | $185.17 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 40 | $185.16 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 31 | $185.18 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 9 | $185.18 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 1 | $185.19 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 40 | $185.18 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 30 | $185.20 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 2 | $185.25 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 100 | $184.185 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 40 | $185.29 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 100 | $184.23 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 40 | $185.29 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 150 | $184.25 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 40 | $185.30 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 10 | $184.15 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 40 | $185.30 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 25 | $184.14 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 2 | $185.30 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 100 | $184.15 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 40 | $185.30 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 1 | $184.04 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 5 | $185.35 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 13 | $184.23 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 8 | $185.33 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 1 | $184.23 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 40 | $185.34 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 40 | $184.21 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 40 | $185.38 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 11 | $184.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 40 | $185.38 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 20 | $184.07 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 40 | $185.38 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 80 | $184.07 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 40 | $185.41 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 1 | $184.10 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 40 | $185.415 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 7 | $184.11 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $185.42 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 33 | $184.11 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 40 | $185.44 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 1 | $184.10 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 40 | $185.44 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 80 | $184.04 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 40 | $185.46 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 40 | $184.03 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 40 | $185.46 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 10 | $184.00 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 20 | $185.50 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 10 | $184.05 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 44 | $185.50 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 40 | $184.04 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 40 | $185.50 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 40 | $184.05 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 20 | $185.50 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 80 | $183.855 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 10 | $185.55 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 8 | $183.88 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 1 | $185.55 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 4 | $183.78 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 40 | $185.65 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 40 | $183.87 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 22 | $185.65 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 30 | $183.86 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 40 | $185.65 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 10 | $183.86 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 5 | $185.67 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 30 | $183.87 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 25 | $185.68 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 10 | $183.90 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 10 | $185.69 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 1 | $183.90 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 40 | $185.68 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 40 | $183.78 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 22 | $185.69 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 40 | $183.81 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 100 | $185.62 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 40 | $183.81 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 40 | $185.67 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 40 | $183.81 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 51 | $185.58 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 10 | $183.81 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 80 | $185.58 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 10 | $183.78 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 1 | $185.58 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 30 | $183.68 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 79 | $185.58 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 40 | $183.72 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 1 | $185.58 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 100 | $183.73 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 80 | $185.58 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 5 | $183.75 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 11 | $185.56 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 3 | $183.74 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1 | $185.56 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 4 | $183.74 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1 | $185.45 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 14 | $183.73 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 40 | $185.45 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 100 | $183.77 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 45 | $185.46 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 100 | $183.77 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1 | $185.66 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 100 | $183.73 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 40 | $185.57 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 56 | $183.77 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 40 | $185.58 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 1 | $183.77 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1 | $185.56 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 14 | $183.79 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 30 | $185.48 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 40 | $183.80 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 10 | $185.48 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 14 | $183.79 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 10 | $185.49 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 40 | $183.81 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 10 | $185.49 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 4 | $183.90 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 20 | $185.46 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 18 | $183.90 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 40 | $185.39 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 10 | $183.90 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 39 | $185.39 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 1 | $183.90 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 30 | $185.44 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 79 | $183.90 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 90 | $185.44 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 1 | $183.90 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 30 | $185.44 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 80 | $183.90 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 5 | $185.45 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 52 | $183.90 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 80 | $185.45 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 28 | $183.89 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 4 | $185.45 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 40 | $183.81 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 40 | $185.47 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 100 | $183.83 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 40 | $185.47 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 10 | $183.83 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 40 | $185.48 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 1 | $183.79 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 2 | $185.47 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 1 | $183.82 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 36 | $185.47 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 1 | $183.81 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 2 | $185.51 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 30 | $183.865 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 38 | $185.51 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 50 | $183.865 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 38 | $185.50 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 41 | $183.865 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 40 | $185.47 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 50 | $183.86 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 46 | $185.47 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 100 | $183.865 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 2 | $185.46 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 1 | $183.91 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 25 | $185.53 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 50 | $184.02 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 15 | $185.53 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 15 | $184.02 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 25 | $185.58 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 10 | $184.01 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 40 | $185.53 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 30 | $184.00 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 45 | $185.54 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 40 | $183.97 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 40 | $185.54 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 40 | $183.97 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 15 | $185.54 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 40 | $183.97 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 25 | $185.56 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 11 | $183.97 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $185.51 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 29 | $183.97 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 20 | $185.54 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 29 | $183.98 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 40 | $185.54 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 9 | $184.07 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 40 | $185.54 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 9 | $184.05 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 13 | $185.53 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 40 | $184.02 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 13 | $185.54 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $184.03 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 15 | $185.53 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $184.04 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 40 | $185.53 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $184.04 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 43 | $185.53 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $184.04 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 40 | $185.53 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $184.04 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 3 | $185.53 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $184.04 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 8 | $185.53 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $184.10 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 72 | $185.54 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 41 | $184.08 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 28 | $185.54 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $184.09 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 1 | $185.54 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 9 | $184.09 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 39 | $185.54 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $184.12 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $185.54 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 30 | $184.21 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $185.55 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 50 | $184.20 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $185.55 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 80 | $184.28 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 1 | $185.55 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 40 | $184.30 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 1 | $185.55 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $184.28 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 40 | $185.55 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $184.31 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 1 | $185.55 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 40 | $184.31 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 1 | $185.55 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 50 | $184.32 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 1 | $185.55 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 30 | $184.34 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 1 | $185.60 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 50 | $184.34 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 1 | $185.55 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 30 | $184.36 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 30 | $182.69 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 1 | $182.71 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 38 | $182.82 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 80 | $182.86 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 40 | $182.86 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 40 | $182.88 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 40 | $182.88 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $182.99 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 2 | $182.99 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 40 | $182.88 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 40 | $182.88 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 40 | $182.90 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 40 | $182.90 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 44 | $182.90 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 34 | $182.90 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 2 | $182.90 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 40 | $182.93 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 40 | $182.93 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 35 | $182.94 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 45 | $182.96 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 150 | $183.05 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 50 | $183.05 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 80 | $182.97 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 225 | $182.90 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 150 | $182.90 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 65 | $182.90 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 40 | $182.90 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 150 | $182.90 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 100 | $182.90 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 100 | $182.90 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 45 | $182.97 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 10 | $182.97 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 25 | $182.96 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 10 | $182.90 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 80 | $182.90 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 80 | $182.97 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 40 | $182.73 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 40 | $182.64 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 80 | $182.61 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 40 | $182.54 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 2 | $182.65 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 8 | $182.65 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 2 | $182.65 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 9 | $182.65 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 6 | $182.73 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 40 | $182.75 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 19 | $182.75 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 30 | $182.75 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 6 | $182.72 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 40 | $182.73 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 200 | $182.73 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 6 | $182.74 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 8 | $182.78 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $182.76 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $182.71 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 25 | $182.72 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $182.72 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 4 | $182.72 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 25 | $182.73 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 4 | $182.73 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $182.79 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $182.79 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 50 | $182.78 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $182.74 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $182.74 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 40 | $182.74 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 40 | $182.82 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 40 | $182.83 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 40 | $182.84 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $182.84 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $182.84 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $182.91 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $182.90 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $182.91 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $182.91 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $182.92 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $182.995 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 81 | $183.00 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 30 | $183.00 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 29 | $183.00 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 60 | $183.00 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 2 | $182.96 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 4 | $182.95 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 2 | $182.94 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 4 | $182.94 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 40 | $182.82 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 24 | $182.82 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 16 | $182.82 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 80 | $182.83 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 40 | $182.81 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 200 | $182.75 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 30 | $182.72 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 1 | $182.68 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 40 | $182.70 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 50 | $182.70 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 4 | $182.65 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 47 | $182.68 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 1 | $182.68 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 1 | $182.68 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 98 | $182.70 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 1 | $182.70 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 1 | $182.70 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 100 | $182.69 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 11 | $182.70 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 10 | $182.69 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 1 | $182.68 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 100 | $182.70 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 1 | $182.68 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 40 | $182.65 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 40 | $182.65 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 40 | $182.65 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 1 | $182.65 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 34 | $182.65 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 6 | $182.65 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 40 | $182.69 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 9 | $182.71 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 40 | $182.71 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 40 | $182.71 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 31 | $182.71 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 40 | $182.49 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 40 | $182.49 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 40 | $182.49 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 1 | $182.56 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 4 | $182.56 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 40 | $182.56 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 37 | $182.56 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 3 | $182.56 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 40 | $182.56 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 28 | $182.57 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 100 | $182.59 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 28 | $182.63 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 12 | $182.63 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 28 | $182.64 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 40 | $182.63 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 40 | $182.63 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 40 | $182.63 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 40 | $182.67 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 40 | $182.68 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 40 | $182.68 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 40 | $182.69 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 20 | $182.69 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 20 | $182.69 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 79 | $182.72 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 37 | $182.72 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 1 | $182.72 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 1 | $182.72 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 1 | $182.72 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 1 | $182.72 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 40 | $182.73 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 40 | $182.73 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 6 | $182.73 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 40 | $182.70 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 40 | $182.62 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 10 | $182.65 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 100 | $182.58 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 40 | $182.58 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 28 | $182.52 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 28 | $182.54 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 28 | $182.57 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 12 | $182.57 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 28 | $182.58 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 40 | $182.57 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 3 | $182.64 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 37 | $182.64 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 3 | $182.64 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 10 | $182.64 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 10 | $182.60 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 150 | $182.58 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 80 | $182.57 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 40 | $182.61 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 40 | $182.53 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 40 | $182.53 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 40 | $182.54 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $182.585 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 40 | $182.59 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 1 | $182.59 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 1 | $182.59 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 20 | $182.59 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 40 | $182.63 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 40 | $182.64 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 40 | $182.63 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 40 | $182.62 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 100 | $182.65 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 100 | $182.65 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 120 | $182.655 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 80 | $182.655 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 2 | $182.57 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 40 | $182.58 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 1 | $182.62 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 40 | $182.61 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 40 | $182.57 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 2 | $182.58 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 17 | $182.53 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 40 | $182.59 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 3 | $182.59 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 40 | $182.59 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 25 | $182.655 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 28 | $182.84 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 12 | $182.84 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 28 | $182.85 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 1 | $182.84 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 40 | $182.95 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 100 | $182.95 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 50 | $182.86 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 25 | $182.85 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 15 | $182.90 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 10 | $182.89 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 50 | $182.86 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 25 | $182.84 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 25 | $182.85 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 40 | $182.75 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 15 | $182.70 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 25 | $182.73 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 15 | $182.68 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 25 | $182.72 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 60 | $182.82 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 60 | $182.82 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 25 | $182.78 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 25 | $182.78 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 25 | $182.76 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 10 | $182.68 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 11 | $183.06 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $183.10 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $183.26 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 11 | $182.79 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 10 | $182.78 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 21 | $182.65 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 20 | $182.65 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 8 | $182.65 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 8 | $182.65 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 4 | $182.67 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 10 | $182.66 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 100 | $182.59 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 150 | $182.59 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 13 | $182.65 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 40 | $182.59 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 28 | $182.59 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 150 | $182.59 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 12 | $182.59 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 80 | $182.59 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 28 | $182.60 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 1 | $182.68 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 11 | $182.76 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 11 | $182.76 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 10 | $182.79 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 10 | $182.79 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 14 | $182.76 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 6 | $182.73 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 10 | $182.72 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 40 | $182.63 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 60 | $182.63 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 1 | $182.02 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 1 | $182.28 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 40 | $182.175 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 40 | $186.74 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 33 | $186.81 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 42 | $186.81 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 10 | $186.74 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $186.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 165 | $186.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $186.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $186.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $186.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $186.47 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 24 | $186.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 16 | $186.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $186.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $186.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 30 | $186.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $186.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 30 | $186.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 280 | $186.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 222 | $186.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $186.34 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 78 | $186.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 30 | $186.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $186.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $186.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $186.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 16 | $186.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $186.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $186.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $186.47 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 18 | $186.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 12 | $186.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 48 | $186.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $186.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 16 | $186.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 14 | $186.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 26 | $186.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $186.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 26 | $186.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 26 | $186.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $186.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $186.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $186.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $186.32 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 10 | $186.22 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 40 | $186.09 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 40 | $186.09 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 5 | $186.10 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 10 | $186.11 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 10 | $186.12 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 10 | $185.95 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 30 | $185.85 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 32 | $185.91 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 32 | $185.91 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1 | $185.91 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 47 | $185.91 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 12 | $185.91 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 73 | $185.91 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 40 | $185.91 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $185.92 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 40 | $185.93 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 10 | $185.92 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 560 | $185.92 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 40 | $185.85 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 50 | $185.71 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $185.71 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $185.71 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $185.58 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $185.57 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 1 | $185.51 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 40 | $185.34 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 40 | $185.34 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 1 | $185.31 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 1 | $185.02 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 50 | $185.03 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $185.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $185.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $185.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 3 | $185.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $185.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 5 | $185.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $185.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 4 | $185.05 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 36 | $185.05 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $185.05 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $185.10 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 80 | $185.21 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $185.83 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 11 | $185.88 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 15 | $185.88 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 40 | $185.81 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 40 | $185.76 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 1 | $186.95 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 9 | $186.28 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 112 | $185.675 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $185.675 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $185.565 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $185.51 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $185.51 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $185.51 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 6 | $185.54 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 6 | $185.64 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 30 | $185.98 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 9 | $185.665 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 30 | $186.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $185.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $186.80 | Ordinary |
09:29:46 - 06-Feb-26 |
| Buy* | 1 | $187.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $186.95 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 18 | $186.23 | Ordinary |
09:21:39 - 06-Feb-26 |
| Sell* | 22 | $186.23 | Ordinary |
09:21:39 - 06-Feb-26 |
| Buy* | 22 | $186.26 | Ordinary |
09:21:39 - 06-Feb-26 |
| Sell* | 8 | $186.50 | Ordinary |
09:21:39 - 06-Feb-26 |
| Sell* | 29 | $186.50 | Ordinary |
09:17:59 - 06-Feb-26 |
| Sell* | 8 | $186.50 | Ordinary |
09:17:16 - 06-Feb-26 |
| Sell* | 45 | $186.51 | Ordinary |
09:12:31 - 06-Feb-26 |
| Sell* | 40 | $186.55 | Ordinary |
09:12:31 - 06-Feb-26 |
| Buy* | 1 | $186.74 | Ordinary |
09:05:32 - 06-Feb-26 |
| Buy* | 1 | $186.74 | Ordinary |
09:04:48 - 06-Feb-26 |
| Sell* | 1 | $186.75 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 1 | $186.90 | Ordinary |
09:00:24 - 06-Feb-26 |
| Sell* | 79 | $186.90 | Ordinary |
09:00:24 - 06-Feb-26 |
| Sell* | 91 | $186.90 | Ordinary |
09:00:24 - 06-Feb-26 |
| Sell* | 1 | $186.90 | Ordinary |
09:00:24 - 06-Feb-26 |
| Sell* | 6 | $186.90 | Ordinary |
09:00:24 - 06-Feb-26 |
| Sell* | 2 | $186.90 | Ordinary |
09:00:24 - 06-Feb-26 |
| Buy* | 10 | $187.00 | Ordinary |
08:56:01 - 06-Feb-26 |
| Buy* | 20 | $187.00 | Ordinary |
08:56:01 - 06-Feb-26 |
| Buy* | 10 | $186.99 | Ordinary |
08:56:01 - 06-Feb-26 |
| Buy* | 30 | $186.99 | Ordinary |
08:56:01 - 06-Feb-26 |
| Buy* | 30 | $186.46 | Ordinary |
08:49:09 - 06-Feb-26 |
| Buy* | 40 | $186.46 | Ordinary |
08:49:09 - 06-Feb-26 |
| Buy* | 1 | $186.31 | Ordinary |
08:48:58 - 06-Feb-26 |
| Buy* | 1 | $186.87 | Ordinary |
08:45:59 - 06-Feb-26 |
| Buy* | 1 | $186.54 | Ordinary |
08:39:38 - 06-Feb-26 |
| Buy* | 53 | $185.75 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 14 | $185.66 | Ordinary |
08:26:57 - 06-Feb-26 |
| Buy* | 1 | $185.66 | Ordinary |
08:26:57 - 06-Feb-26 |
| Buy* | 1 | $185.69 | Ordinary |
08:19:33 - 06-Feb-26 |
| Sell* | 15 | $185.51 | Ordinary |
07:33:34 - 06-Feb-26 |
| Sell* | 40 | $185.80 | Ordinary |
07:30:17 - 06-Feb-26 |
| Sell* | 19 | $185.82 | Ordinary |
07:24:51 - 06-Feb-26 |
| Sell* | 13 | $185.67 | Ordinary |
07:15:43 - 06-Feb-26 |
| Sell* | 13 | $185.67 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 5 | $185.70 | Ordinary |
07:12:17 - 06-Feb-26 |
| Sell* | 13 | $185.67 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 19 | $184.84 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 1 | $184.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $184.62 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $185.49 | Ordinary |
06:04:07 - 06-Feb-26 |
| Buy* | 1 | $185.76 | Ordinary |
06:01:07 - 06-Feb-26 |
| Sell* | 1 | $185.78 | Ordinary |
05:51:00 - 06-Feb-26 |
| Buy* | 20 | $185.76 | Ordinary |
05:50:12 - 06-Feb-26 |
| Buy* | 70 | $185.78 | Ordinary |
05:49:55 - 06-Feb-26 |
| Buy* | 8 | $187.40 | Ordinary |
05:48:48 - 06-Feb-26 |
| Buy* | 6 | $187.36 | Ordinary |
05:48:48 - 06-Feb-26 |
| Buy* | 2 | $187.34 | Ordinary |
05:48:48 - 06-Feb-26 |
| Buy* | 45 | $187.18 | Ordinary |
05:48:48 - 06-Feb-26 |
| Buy* | 76 | $186.99 | Ordinary |
05:48:48 - 06-Feb-26 |
| Buy* | 50 | $186.96 | Ordinary |
05:48:48 - 06-Feb-26 |
| Buy* | 50 | $186.94 | Ordinary |
05:48:48 - 06-Feb-26 |
| Buy* | 40 | $186.71 | Ordinary |
05:48:48 - 06-Feb-26 |
| Buy* | 53 | $186.43 | Ordinary |
05:48:48 - 06-Feb-26 |
| Buy* | 22 | $185.73 | Ordinary |
05:43:31 - 06-Feb-26 |
| Buy* | 50 | $185.71 | Ordinary |
05:43:31 - 06-Feb-26 |
| Buy* | 8 | $185.54 | Ordinary |
05:43:31 - 06-Feb-26 |
| Buy* | 5 | $185.48 | Ordinary |
05:43:31 - 06-Feb-26 |
| Buy* | 40 | $185.39 | Ordinary |
05:43:31 - 06-Feb-26 |
| Buy* | 10 | $184.40 | Ordinary |
05:19:30 - 06-Feb-26 |
| Buy* | 10 | $184.38 | Ordinary |
05:19:30 - 06-Feb-26 |
| Buy* | 1 | $184.15 | Ordinary |
05:14:02 - 06-Feb-26 |
| Buy* | 2 | $185.45 | Ordinary |
05:02:46 - 06-Feb-26 |
| Buy* | 1 | $184.92 | Ordinary |
04:49:32 - 06-Feb-26 |
| Buy* | 3 | $184.92 | Ordinary |
04:49:32 - 06-Feb-26 |
| Buy* | 3 | $184.92 | Ordinary |
04:49:32 - 06-Feb-26 |
| Buy* | 19 | $184.92 | Ordinary |
04:49:32 - 06-Feb-26 |
| Buy* | 2 | $184.92 | Ordinary |
04:49:32 - 06-Feb-26 |
| Buy* | 1 | $184.94 | Ordinary |
04:49:31 - 06-Feb-26 |
| Buy* | 3 | $184.94 | Ordinary |
04:49:31 - 06-Feb-26 |
| Buy* | 3 | $184.94 | Ordinary |
04:49:31 - 06-Feb-26 |
| Buy* | 2 | $184.94 | Ordinary |
04:49:31 - 06-Feb-26 |
| Buy* | 19 | $184.94 | Ordinary |
04:49:31 - 06-Feb-26 |
| Buy* | 1 | $184.94 | Ordinary |
04:49:31 - 06-Feb-26 |
| Buy* | 17 | $184.94 | Ordinary |
04:49:31 - 06-Feb-26 |
| Buy* | 3 | $184.94 | Ordinary |
04:49:31 - 06-Feb-26 |
| Buy* | 1 | $184.94 | Ordinary |
04:49:31 - 06-Feb-26 |
| Buy* | 2 | $184.94 | Ordinary |
04:49:31 - 06-Feb-26 |
| Buy* | 3 | $184.96 | Ordinary |
04:49:29 - 06-Feb-26 |
| Buy* | 2 | $184.96 | Ordinary |
04:49:29 - 06-Feb-26 |
| Buy* | 7 | $184.96 | Ordinary |
04:49:29 - 06-Feb-26 |
| Buy* | 3 | $184.96 | Ordinary |
04:49:29 - 06-Feb-26 |
| Buy* | 11 | $184.96 | Ordinary |
04:49:29 - 06-Feb-26 |
| Buy* | 1 | $184.96 | Ordinary |
04:49:29 - 06-Feb-26 |
| Buy* | 17 | $184.96 | Ordinary |
04:49:29 - 06-Feb-26 |
| Buy* | 8 | $184.96 | Ordinary |
04:49:29 - 06-Feb-26 |
| Buy* | 15 | $184.98 | Ordinary |
04:49:29 - 06-Feb-26 |
| Buy* | 37 | $184.98 | Ordinary |
04:49:29 - 06-Feb-26 |
| Buy* | 90 | $185.00 | Ordinary |
04:43:54 - 06-Feb-26 |
| Buy* | 52 | $184.98 | Ordinary |
04:43:54 - 06-Feb-26 |
| Buy* | 25 | $185.00 | Ordinary |
04:38:21 - 06-Feb-26 |
| Sell* | 1 | $183.63 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 5 | $185.03 | Ordinary |
04:00:00 - 06-Feb-26 |