Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doordash Inc (DASH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $265.70 Ordinary
 17:35:55 - 19-Sep-25
Buy* 4 $266.56 Ordinary
 17:23:54 - 19-Sep-25
Sell* 14 $265.32 Ordinary
 17:20:32 - 19-Sep-25
Buy* 88 $265.49 Ordinary
 16:37:01 - 19-Sep-25
Sell* 15 $265.32 Ordinary
 16:34:53 - 19-Sep-25
Sell* 1 $265.50 Ordinary
 16:17:47 - 19-Sep-25
Buy* 39 $266.94 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 39 $266.97 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 60 $266.97 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 1 $266.98 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 9 $266.97 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 1 $266.97 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $266.93 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 22 $266.82 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 78 $266.82 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 2 $266.71 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 3 $266.71 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 3 $266.72 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 3 $266.72 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 3 $266.72 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 27 $266.74 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 3 $266.74 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 3 $266.74 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 3 $266.74 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 3 $266.74 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 3 $266.71 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 3 $266.71 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 3 $266.71 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 3 $266.71 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $266.70 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 5 $266.70 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 10 $266.69 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 5 $266.66 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 31 $266.62 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 10 $266.61 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 29 $266.59 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 5 $266.59 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 5 $266.58 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 32 $266.60 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 95 $266.59 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 5 $266.59 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 1 $266.58 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 8 $266.61 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 5 $266.60 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 12 $266.60 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 50 $266.59 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 25 $266.59 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 33 $266.61 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 5 $266.60 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 12 $266.60 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 50 $266.59 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 20 $266.61 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 50 $266.59 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 25 $266.59 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 5 $266.58 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 77 $266.61 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 4 $266.58 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 20 $266.59 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 12 $266.60 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 5 $266.61 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 50 $266.61 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 4 $266.57 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 20 $266.59 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 11 $266.59 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 12 $266.60 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 5 $266.60 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 50 $266.62 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 1 $266.67 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 1 $266.66 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 7 $266.62 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 13 $266.62 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 20 $266.62 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 100 $266.62 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 1 $266.60 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 45 $266.61 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 50 $266.60 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $266.59 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $266.61 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 50 $266.53 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 50 $266.53 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 50 $266.53 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 50 $266.54 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 25 $266.53 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 14 $266.53 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 5 $266.53 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 100 $266.53 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 5 $266.54 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 25 $266.55 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 45 $266.53 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 5 $266.54 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 25 $266.55 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 35 $266.60 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 1 $266.59 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 1 $266.59 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 13 $266.59 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 20 $266.59 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 100 $266.54 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 100 $266.54 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 1 $266.53 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 1 $266.51 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 20 $266.47 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 20 $266.45 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 11 $266.38 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 5 $266.38 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 1 $266.38 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 1 $266.38 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 1 $266.38 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 1 $266.38 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 1 $266.35 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 20 $266.35 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 20 $266.35 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 1 $266.35 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 20 $266.34 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 20 $266.34 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 14 $266.33 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 6 $266.245 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 1 $266.33 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 1 $266.33 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 1 $266.30 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 1 $266.33 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 1 $266.33 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 100 $266.35 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 1 $266.33 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 1 $266.33 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 52 $266.29 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 6 $266.28 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 1 $266.27 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 100 $266.26 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 13 $266.26 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 12 $266.27 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 3 $266.20 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 3 $266.20 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 3 $266.14 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 3 $266.14 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $266.19 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 3 $266.17 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 3 $266.17 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 3 $266.17 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 3 $266.17 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 8 $266.23 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 2 $266.23 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 90 $266.23 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $266.22 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $266.22 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 2 $266.21 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 70 $266.21 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $266.21 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 28 $266.21 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 20 $266.18 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $266.17 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $266.12 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $266.12 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $266.12 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $266.11 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 10 $266.12 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 5 $266.10 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 5 $266.10 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 10 $266.10 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 4 $266.10 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 1 $266.10 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 7 $266.10 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 1 $266.10 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $266.005 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 1 $266.05 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 1 $266.03 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 40 $266.06 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 1 $266.06 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 3 $265.99 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 3 $265.99 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 3 $265.99 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 3 $265.99 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 3 $265.99 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 3 $265.99 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 3 $265.99 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 3 $265.99 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 3 $265.99 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 3 $265.99 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 3 $265.99 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 3 $265.99 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 22 $266.05 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 19 $266.05 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 2 $266.05 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 18 $266.05 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 1 $266.05 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 19 $266.05 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 19 $266.05 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 78 $266.05 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 15 $266.05 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $266.05 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $266.05 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 1 $266.05 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 11 $266.05 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $266.05 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 200 $266.05 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 1 $265.99 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 100 $265.93 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 25 $265.98 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 5 $265.97 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 4 $266.05 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 1 $266.03 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $266.06 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 5 $266.05 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 5 $266.05 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 5 $266.05 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 45 $266.05 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 71 $266.05 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 29 $266.05 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 71 $266.05 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 2 $266.05 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 27 $266.05 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 14 $266.05 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 3 $266.05 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 46 $266.09 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 64 $266.09 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $266.09 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 90 $266.09 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 2 $266.05 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $266.09 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 84 $266.145 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 16 $266.145 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 84 $266.145 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 5 $266.10 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 21 $266.10 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 12 $266.11 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 5 $266.11 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 100 $266.21 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 16 $266.25 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 1 $266.25 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 1 $266.25 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 1 $266.24 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 78 $266.24 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 22 $266.24 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 54 $266.24 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 21 $266.24 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 25 $266.24 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 100 $266.27 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 89 $266.26 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 100 $266.26 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 1 $266.26 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 10 $266.26 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 73 $266.26 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 2 $266.26 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 25 $266.26 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 2 $266.22 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 100 $266.22 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 20 $266.22 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 73 $266.21 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 56 $266.21 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 22 $266.21 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 50 $266.21 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 50 $266.21 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 39 $266.21 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 43 $266.21 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 62 $266.21 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 38 $266.19 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 6 $266.21 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 19 $266.21 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 50 $266.20 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 12 $266.19 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 5 $266.18 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 89 $266.20 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 11 $266.20 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 70 $266.20 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 38 $266.20 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 17 $266.16 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 4 $266.12 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $266.15 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 9 $266.12 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 8 $266.16 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 9 $266.135 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 26 $266.12 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 6 $266.12 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 100 $266.14 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 10 $266.08 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 5 $266.08 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 5 $266.09 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 3 $266.14 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 3 $266.12 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 3 $266.12 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 3 $266.12 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 40 $266.09 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 50 $266.09 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 110 $266.09 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 65 $266.10 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 25 $266.11 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 2 $266.14 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 3 $266.14 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 84 $266.10 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 100 $266.10 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 51 $266.10 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 6 $266.12 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 1 $266.11 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 13 $266.12 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 1 $266.14 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 12 $266.14 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $266.25 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 8 $266.13 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 5 $266.13 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $266.26 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 27 $266.23 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 3 $266.13 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 3 $266.13 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 4 $266.13 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 4 $266.15 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 4 $266.16 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 5 $266.13 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 100 $266.14 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 100 $266.12 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 100 $266.12 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 19 $266.13 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 78 $266.13 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 38 $266.12 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 8 $266.12 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 54 $266.13 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 8 $266.13 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 17 $266.13 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 5 $266.13 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 22 $266.13 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 25 $266.15 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 5 $266.16 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 12 $266.16 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 5 $266.17 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 30 $266.13 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 25 $266.15 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 5 $266.15 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 5 $266.16 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 50 $266.17 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 50 $266.16 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 12 $266.16 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 1 $266.13 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 53 $266.13 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 100 $266.14 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 100 $266.27 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 100 $266.27 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 36 $266.27 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 5 $266.28 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 15 $266.28 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 5 $266.28 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 1 $266.28 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 100 $266.24 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 5 $266.22 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 50 $266.24 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 5 $266.24 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 5 $266.23 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 5 $266.21 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 25 $266.19 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $266.17 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 48 $266.16 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 2 $266.16 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 5 $266.16 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 10 $266.17 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $266.17 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 90 $266.17 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 5 $266.16 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 5 $266.15 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 3 $266.11 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 3 $266.11 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 3 $266.11 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 3 $266.11 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 3 $266.11 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 3 $266.11 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 3 $266.11 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 3 $266.11 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 3 $266.085 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 3 $266.085 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 3 $266.085 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 3 $266.085 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 3 $266.10 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 3 $266.10 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 3 $266.10 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 3 $266.10 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 1 $266.16 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 1 $266.16 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 1 $266.16 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 17 $266.16 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 3 $266.16 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 3 $266.16 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 3 $266.16 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 64 $266.16 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 20 $266.16 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 11 $266.16 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $266.16 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $266.16 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 36 $266.16 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 44 $266.16 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $266.16 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $266.16 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $266.16 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 56 $266.16 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 9 $266.16 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 20 $266.16 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $266.16 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 200 $266.16 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 12 $266.14 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $266.15 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 8 $266.15 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 18 $266.15 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 20 $266.15 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 20 $266.15 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 20 $266.15 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 2 $266.15 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 28 $266.14 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 28 $266.14 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 32 $266.14 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 100 $266.14 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 28 $266.14 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 23 $266.04 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 25 $265.99 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 44 $265.90 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 4 $265.97 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 12 $266.17 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 2 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 2 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 2 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 2 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 2 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 4 $266.10 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 35 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 36 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 4 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $265.12 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $265.12 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 36 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 3 $266.40 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 3 $266.40 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 3 $266.40 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 3 $266.40 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 50 $266.36 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $264.99 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $265.44 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $265.98 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $266.01 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 12 $266.04 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 12 $266.08 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 12 $266.11 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 12 $266.14 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 12 $266.16 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 12 $266.19 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 12 $266.20 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 12 $266.24 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 12 $266.24 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 12 $266.24 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 12 $266.24 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 12 $266.24 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 12 $266.24 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 12 $266.24 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 12 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 12 $266.35 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $266.36 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 12 $266.41 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $266.45 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 60 $266.46 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 23 $266.46 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 4 $266.10 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 7 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 11 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 6 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 6 $265.99 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 6 $265.59 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 6 $265.99 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 6 $265.99 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 46 $266.44 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 46 $266.44 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $265.98 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $266.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 316 $265.10 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $265.10 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 200 $265.11 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $265.98 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 11 $265.99 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 11 $266.04 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 11 $266.05 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 11 $266.08 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 11 $266.11 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 11 $266.14 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 11 $266.16 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 11 $266.19 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 11 $266.20 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 11 $266.24 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 11 $266.24 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 11 $266.24 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 11 $266.24 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 11 $266.24 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 11 $266.24 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 11 $266.24 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 11 $266.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $265.48 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 11 $266.35 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 50 $266.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 11 $266.41 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $266.42 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 60 $266.45 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 23 $266.46 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $266.46 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $266.01 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 50 $266.36 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 54 $266.43 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 60 $266.45 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 23 $266.46 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $266.46 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $266.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 125 $266.40 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 50 $266.40 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 125 $266.41 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 8 $266.47 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 12 $266.47 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 20 $266.47 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 2 $266.52 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 2 $266.52 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 80 $266.49 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 20 $266.43 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 6 $266.43 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 25 $266.45 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 87 $266.43 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 25 $266.45 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $266.45 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 50 $266.41 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 50 $266.41 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $266.405 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 99 $266.35 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 1 $266.35 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 2 $266.34 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 3 $266.34 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 3 $266.34 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 32 $266.33 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 31 $266.33 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 19 $266.33 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $266.25 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 25 $266.25 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 16 $266.27 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 4 $266.27 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 45 $266.27 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 20 $266.26 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 6 $266.24 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 54 $266.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 46 $266.18 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $266.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $266.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $266.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $266.24 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $266.23 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $266.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $266.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $266.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $266.24 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $266.23 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $266.23 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $266.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $266.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $266.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $266.19 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $266.07 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $266.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $266.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 9 $266.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $266.13 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $266.13 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $266.13 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $266.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $266.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $266.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $266.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 80 $266.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $266.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 99 $266.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 99 $266.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $266.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $266.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $266.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $266.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $266.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 35 $266.13 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $266.07 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 100 $266.08 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 100 $266.08 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 12 $266.12 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 12 $266.15 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 1 $266.15 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 43 $266.15 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 11 $266.14 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 70 $266.14 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 27 $266.13 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 3 $266.13 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 1 $266.01 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 70 $266.05 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 5 $266.05 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 25 $266.04 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 70 $266.04 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 25 $266.04 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 5 $266.04 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 2 $266.00 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 90 $266.02 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 88 $266.01 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 12 $266.01 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 25 $266.01 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 2 $266.01 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 70 $266.02 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 25 $266.02 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 5 $266.03 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 35 $266.04 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 4 $266.05 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 12 $266.03 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 5 $266.08 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 5 $266.07 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 19 $266.09 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 5 $266.09 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 73 $266.15 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 70 $266.13 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 5 $266.10 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 25 $266.10 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 25 $266.07 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 25 $266.07 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 5 $266.08 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 25 $266.08 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 5 $266.07 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 25 $266.07 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 12 $266.07 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 16 $266.05 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 5 $266.05 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 35 $266.05 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 25 $266.06 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 109 $266.07 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 25 $266.07 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 50 $266.15 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 100 $266.09 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 300 $266.09 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 10 $266.05 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $266.12 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 12 $266.02 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 23 $266.01 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 100 $266.04 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 12 $266.01 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 74 $266.02 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 36 $266.01 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 3 $265.99 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 1 $266.00 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 9 $266.09 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 5 $266.07 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 22 $266.05 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 1 $266.02 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 41 $266.04 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 1 $266.04 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 12 $266.03 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 12 $266.03 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 98 $266.08 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 100 $266.08 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 2 $266.08 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 3 $266.17 Automatic Execution
 15:48:56 - 19-Sep-25
Buy* 4 $266.21 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 49 $266.21 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 49 $266.22 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 10 $266.24 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 70 $266.23 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 10 $266.23 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 10 $266.23 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 10 $266.23 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 4 $266.21 Automatic Execution
 15:48:51 - 19-Sep-25
Unknown* 3 $266.23 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $266.23 Automatic Execution
 15:48:51 - 19-Sep-25
Unknown* 4 $266.24 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 100 $266.24 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 100 $266.24 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 100 $266.22 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 1 $266.19 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 100 $266.20 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 200 $266.21 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 1 $266.20 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 85 $266.19 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 15 $266.19 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 100 $266.20 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 4 $266.20 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 100 $266.20 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 91 $266.20 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 4 $266.19 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 1 $266.09 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 1 $266.09 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 100 $266.13 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 100 $266.14 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 75 $266.05 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 68 $266.04 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 10 $266.08 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $266.09 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 97 $266.06 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 17 $266.03 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $266.05 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 25 $266.06 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 75 $266.14 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 100 $266.11 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 96 $266.11 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 100 $266.09 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 17 $266.13 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 5 $266.13 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 172 $266.13 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 1 $266.16 Automatic Execution
 15:48:14 - 19-Sep-25
Sell* 1 $266.17 Automatic Execution
 15:48:14 - 19-Sep-25
Sell* 1 $266.17 Automatic Execution
 15:48:14 - 19-Sep-25
Sell* 1 $266.17 Automatic Execution
 15:48:14 - 19-Sep-25
Sell* 26 $266.16 Automatic Execution
 15:48:14 - 19-Sep-25
Sell* 12 $266.16 Automatic Execution
 15:48:14 - 19-Sep-25
Sell* 5 $266.16 Automatic Execution
 15:48:14 - 19-Sep-25
Sell* 84 $266.16 Automatic Execution
 15:48:14 - 19-Sep-25
Sell* 16 $266.16 Automatic Execution
 15:48:14 - 19-Sep-25
Sell* 200 $266.17 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 8 $266.17 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 60 $266.17 Automatic Execution
 15:48:01 - 19-Sep-25
Unknown* 37 $266.25 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 73 $266.21 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 27 $266.21 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 5 $266.14 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 5 $266.16 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 5 $266.16 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 70 $266.22 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 25 $266.23 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 5 $266.23 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 15 $266.28 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 10 $266.27 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 5 $266.25 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 5 $266.19 Automatic Execution
 15:47:23 - 19-Sep-25
Unknown* 2 $266.19 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 95 $266.26 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 5 $266.26 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 24 $266.32 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 100 $266.30 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 4 $266.32 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 3 $266.23 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 4 $266.22 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 1 $266.22 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 13 $266.21 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 6 $266.21 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 19 $266.21 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 13 $266.18 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 5 $266.07 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 5 $266.18 Automatic Execution
 15:46:42 - 19-Sep-25
Buy* 5 $266.14 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 5 $266.13 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 65 $266.13 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 25 $266.12 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 1 $266.07 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 1 $266.07 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 25 $266.02 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 1 $266.02 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 1 $266.02 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $266.04 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 10 $266.06 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 17 $266.05 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 42 $266.05 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 8 $266.11 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 8 $266.11 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 84 $266.11 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 4 $266.07 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 8 $266.07 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 3 $266.07 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 7 $266.07 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 5 $266.04 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 32 $266.08 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 58 $266.08 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 58 $266.07 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 100 $266.13 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $266.09 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 5 $266.08 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 5 $266.08 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 14 $266.10 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 100 $266.12 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 100 $266.12 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 174 $266.20 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 2 $266.25 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 5 $266.25 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 100 $266.25 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 25 $266.30 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 25 $266.30 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 1 $266.34 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 30 $266.30 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 100 $266.29 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 100 $266.35 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 100 $266.38 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 5 $266.41 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 95 $266.42 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 5 $266.41 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 46 $266.41 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 45 $266.41 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 9 $266.41 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 100 $266.40 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 85 $266.39 Automatic Execution
 15:32:01 - 19-Sep-25
Sell* 140 $266.33 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 7 $266.33 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 100 $266.34 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 94 $266.25 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 4 $266.26 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 100 $266.29 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 95 $266.25 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 5 $266.25 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 100 $266.25 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 100 $266.25 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 100 $266.25 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 88 $266.25 Automatic Execution
 15:31:12 - 19-Sep-25
Unknown* 12 $266.25 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 100 $266.25 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 100 $266.25 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 100 $266.25 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 100 $266.25 Automatic Execution
 15:31:11 - 19-Sep-25
Unknown* 49 $266.25 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 62 $266.25 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 89 $266.23 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 2 $266.23 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 14 $266.23 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 95 $266.23 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 5 $266.22 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 56 $266.20 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 2 $266.18 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 16 $266.18 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 100 $266.18 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 3 $266.18 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 151 $266.18 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 46 $266.18 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 25 $266.12 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 100 $266.12 Automatic Execution
 15:30:24 - 19-Sep-25
Buy* 200 $266.115 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 4 $266.13 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 1 $266.13 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 12 $266.13 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 100 $266.19 Automatic Execution
 15:30:03 - 19-Sep-25
Buy* 1 $266.18 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 15 $266.16 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 100 $266.16 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 99 $266.15 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 1 $266.15 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 66 $266.15 Automatic Execution
 15:29:36 - 19-Sep-25
Buy* 4 $266.15 Automatic Execution
 15:29:36 - 19-Sep-25
Buy* 4 $266.15 Automatic Execution
 15:29:36 - 19-Sep-25
Sell* 55 $266.14 Automatic Execution
 15:29:36 - 19-Sep-25
Sell* 23 $266.15 Automatic Execution
 15:29:36 - 19-Sep-25
Sell* 12 $266.15 Automatic Execution
 15:29:36 - 19-Sep-25
Buy* 6 $266.22 Automatic Execution
 15:29:30 - 19-Sep-25
Unknown* 61 $266.19 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 100 $266.22 Automatic Execution
 15:29:24 - 19-Sep-25
Sell* 1 $266.18 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 50 $266.21 Automatic Execution
 15:29:24 - 19-Sep-25
Sell* 60 $266.19 Automatic Execution
 15:29:24 - 19-Sep-25
Sell* 3 $266.18 Automatic Execution
 15:29:24 - 19-Sep-25
Sell* 1 $266.20 Automatic Execution
 15:29:24 - 19-Sep-25
Sell* 18 $266.20 Automatic Execution
 15:29:24 - 19-Sep-25
Sell* 50 $266.20 Automatic Execution
 15:29:24 - 19-Sep-25
Sell* 50 $266.20 Automatic Execution
 15:29:24 - 19-Sep-25
Sell* 50 $266.21 Automatic Execution
 15:29:24 - 19-Sep-25
Sell* 50 $266.225 Automatic Execution
 15:29:24 - 19-Sep-25
Sell* 22 $266.20 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 2 $266.26 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 16 $266.29 Automatic Execution
 15:28:36 - 19-Sep-25
Sell* 7 $266.25 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 17 $266.24 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 5 $266.24 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 10 $266.27 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 89 $266.33 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 36 $266.27 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 4 $266.30 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 8 $266.31 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 9 $266.31 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 4 $266.31 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 1 $266.31 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 4 $266.31 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 41 $266.30 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 11 $266.31 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 3 $266.31 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 21 $266.31 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 1 $266.31 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 5 $266.31 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 33 $266.32 Automatic Execution
 15:28:33 - 19-Sep-25
Sell* 5 $266.33 Automatic Execution
 15:28:33 - 19-Sep-25
Buy* 100 $266.33 Automatic Execution
 15:28:21 - 19-Sep-25
Sell* 4 $266.215 Automatic Execution
 15:28:08 - 19-Sep-25
Sell* 3 $266.20 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 1 $266.11 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 1 $266.21 Automatic Execution
 15:26:55 - 19-Sep-25
Buy* 100 $266.20 Automatic Execution
 15:26:55 - 19-Sep-25
Buy* 30 $266.20 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 25 $266.19 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 45 $266.19 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 60 $266.15 Automatic Execution
 15:26:43 - 19-Sep-25
Sell* 1 $266.13 Automatic Execution
 15:26:38 - 19-Sep-25
Sell* 1 $266.13 Automatic Execution
 15:26:38 - 19-Sep-25
Sell* 100 $266.13 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 72 $266.12 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 28 $266.12 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 5 $266.11 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 9 $266.10 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 14 $266.10 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 1 $266.09 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 20 $266.09 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 21 $266.09 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 23 $266.04 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 83 $265.99 Automatic Execution
 15:26:10 - 19-Sep-25
Buy* 75 $266.00 Automatic Execution
 15:26:04 - 19-Sep-25
Buy* 25 $265.99 Automatic Execution
 15:26:04 - 19-Sep-25
Buy* 35 $266.00 Automatic Execution
 15:26:00 - 19-Sep-25
Buy* 5 $266.01 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 1 $265.93 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 53 $265.90 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 10 $265.95 Automatic Execution
 15:25:05 - 19-Sep-25
Unknown* 5 $265.89 Automatic Execution
 15:25:05 - 19-Sep-25
Unknown* 95 $265.89 Automatic Execution
 15:25:04 - 19-Sep-25
Unknown* 5 $265.89 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 14 $265.84 Automatic Execution
 15:25:03 - 19-Sep-25
Buy* 29 $265.81 Automatic Execution
 15:24:58 - 19-Sep-25
Buy* 5 $265.81 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 105 $265.78 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 3 $265.78 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 5 $265.79 Automatic Execution
 15:24:58 - 19-Sep-25
Buy* 1 $265.83 Automatic Execution
 15:24:57 - 19-Sep-25
Buy* 1 $265.83 Automatic Execution
 15:24:54 - 19-Sep-25
Buy* 17 $265.79 Automatic Execution
 15:24:51 - 19-Sep-25
Sell* 54 $265.74 Automatic Execution
 15:24:51 - 19-Sep-25
Sell* 54 $265.76 Automatic Execution
 15:24:50 - 19-Sep-25
Sell* 1 $265.75 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $265.75 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $265.75 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $265.74 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $265.74 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $265.74 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $265.74 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $265.74 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $265.74 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $265.74 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $265.75 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $265.77 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $265.77 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $265.78 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 1 $265.79 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 19 $265.83 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 25 $265.82 Automatic Execution
 15:24:45 - 19-Sep-25
Buy* 2 $265.745 Automatic Execution
 15:24:42 - 19-Sep-25
Sell* 77 $265.68 Automatic Execution
 15:24:27 - 19-Sep-25
Sell* 5 $265.69 Automatic Execution
 15:24:27 - 19-Sep-25
Sell* 7 $265.69 Automatic Execution
 15:24:27 - 19-Sep-25
Sell* 87 $265.68 Automatic Execution
 15:24:27 - 19-Sep-25
Sell* 5 $265.69 Automatic Execution
 15:24:27 - 19-Sep-25
Sell* 7 $265.69 Automatic Execution
 15:24:27 - 19-Sep-25
Sell* 1 $265.69 Automatic Execution
 15:24:27 - 19-Sep-25
Buy* 3 $265.745 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 25 $265.74 Automatic Execution
 15:24:03 - 19-Sep-25
Buy* 18 $265.68 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 23 $265.67 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 25 $265.66 Automatic Execution
 15:23:20 - 19-Sep-25
Buy* 79 $265.65 Automatic Execution
 15:23:19 - 19-Sep-25
Buy* 64 $265.65 Automatic Execution
 15:23:19 - 19-Sep-25
Buy* 5 $265.65 Automatic Execution
 15:23:19 - 19-Sep-25
Buy* 10 $265.65 Automatic Execution
 15:23:19 - 19-Sep-25
Buy* 59 $265.65 Automatic Execution
 15:23:19 - 19-Sep-25
Buy* 65 $265.64 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 6 $265.51 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 32 $265.51 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 1 $265.51 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 1 $265.51 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 1 $265.52 Automatic Execution
 15:22:52 - 19-Sep-25
Sell* 1 $265.52 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 1 $265.53 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 1 $265.52 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 2 $265.54 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 4 $265.54 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 1 $265.54 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 1 $265.54 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 2 $265.54 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 1 $265.55 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 2 $265.56 Automatic Execution
 15:22:44 - 19-Sep-25
Unknown* 2 $265.57 Automatic Execution
 15:22:44 - 19-Sep-25
Unknown* 2 $265.57 Automatic Execution
 15:22:44 - 19-Sep-25
Unknown* 1 $265.57 Automatic Execution
 15:22:44 - 19-Sep-25
Buy* 15 $265.60 Automatic Execution
 15:22:38 - 19-Sep-25
Buy* 34 $265.56 Automatic Execution
 15:22:35 - 19-Sep-25
Buy* 21 $265.55 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 5 $265.54 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 25 $265.54 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 41 $265.52 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 30 $265.44 Automatic Execution
 15:22:26 - 19-Sep-25
Buy* 4 $265.44 Automatic Execution
 15:22:26 - 19-Sep-25
Sell* 100 $265.38 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 1 $265.38 Automatic Execution
 15:22:12 - 19-Sep-25
Sell* 12 $265.36 Automatic Execution
 15:22:10 - 19-Sep-25
Sell* 2 $265.385 Automatic Execution
 15:22:10 - 19-Sep-25
Sell* 12 $265.36 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 76 $265.47 Automatic Execution
 15:22:10 - 19-Sep-25
Sell* 100 $265.42 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 7 $265.46 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 100 $265.45 Automatic Execution
 15:22:10 - 19-Sep-25
Sell* 1 $265.44 Automatic Execution
 15:22:10 - 19-Sep-25
Sell* 5 $265.46 Automatic Execution
 15:22:10 - 19-Sep-25
Sell* 100 $265.49 Automatic Execution
 15:22:09 - 19-Sep-25
Sell* 100 $265.49 Automatic Execution
 15:22:09 - 19-Sep-25
Sell* 100 $265.49 Automatic Execution
 15:22:09 - 19-Sep-25
Sell* 5 $265.50 Automatic Execution
 15:22:06 - 19-Sep-25
Sell* 5 $265.50 Automatic Execution
 15:22:06 - 19-Sep-25
Sell* 56 $265.50 Automatic Execution
 15:22:06 - 19-Sep-25
Sell* 44 $265.50 Automatic Execution
 15:22:06 - 19-Sep-25
Sell* 156 $265.50 Automatic Execution
 15:22:06 - 19-Sep-25
Sell* 13 $265.50 Automatic Execution
 15:22:06 - 19-Sep-25
Sell* 6 $265.53 Automatic Execution
 15:21:56 - 19-Sep-25
Sell* 54 $265.53 Automatic Execution
 15:21:56 - 19-Sep-25
Sell* 3 $265.53 Automatic Execution
 15:21:56 - 19-Sep-25
Sell* 8 $265.54 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 2 $265.54 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 8 $265.54 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 1 $265.54 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 6 $265.54 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 6 $265.54 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 5 $265.54 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 2 $265.51 Automatic Execution
 15:21:14 - 19-Sep-25
Unknown* 23 $265.56 Automatic Execution
 15:19:29 - 19-Sep-25
Unknown* 5 $265.56 Automatic Execution
 15:19:29 - 19-Sep-25
Unknown* 25 $265.56 Automatic Execution
 15:19:29 - 19-Sep-25
Sell* 24 $265.55 Automatic Execution
 15:19:29 - 19-Sep-25
Buy* 25 $265.56 Automatic Execution
 15:19:10 - 19-Sep-25
Sell* 100 $265.52 Automatic Execution
 15:19:04 - 19-Sep-25
Buy* 12 $265.52 Automatic Execution
 15:19:04 - 19-Sep-25
Buy* 5 $265.54 Automatic Execution
 15:19:04 - 19-Sep-25
Buy* 2 $265.53 Automatic Execution
 15:19:04 - 19-Sep-25
Buy* 15 $265.53 Automatic Execution
 15:19:04 - 19-Sep-25
Buy* 49 $265.50 Automatic Execution
 15:19:00 - 19-Sep-25
Buy* 1 $265.50 Automatic Execution
 15:19:00 - 19-Sep-25
Buy* 22 $265.50 Automatic Execution
 15:19:00 - 19-Sep-25
Buy* 1 $265.48 Automatic Execution
 15:19:00 - 19-Sep-25
Buy* 5 $265.45 Automatic Execution
 15:19:00 - 19-Sep-25
Sell* 60 $265.38 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 2 $265.38 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 3 $265.38 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 11 $265.42 Automatic Execution
 15:18:31 - 19-Sep-25
Sell* 69 $265.41 Automatic Execution
 15:18:31 - 19-Sep-25
Sell* 4 $265.41 Automatic Execution
 15:18:27 - 19-Sep-25
Buy* 84 $265.47 Automatic Execution
 15:18:19 - 19-Sep-25
Buy* 84 $265.47 Automatic Execution
 15:18:19 - 19-Sep-25
Buy* 16 $265.47 Automatic Execution
 15:18:19 - 19-Sep-25
Buy* 100 $265.46 Automatic Execution
 15:18:08 - 19-Sep-25
Buy* 100 $265.46 Automatic Execution
 15:18:08 - 19-Sep-25
Buy* 62 $265.44 Automatic Execution
 15:18:08 - 19-Sep-25
Buy* 38 $265.44 Automatic Execution
 15:18:08 - 19-Sep-25
Unknown* 3 $265.40 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 100 $265.38 Automatic Execution
 15:17:56 - 19-Sep-25
Sell* 1 $265.36 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 40 $265.40 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 100 $265.41 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 100 $265.41 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 100 $265.41 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 1 $265.38 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 8 $265.42 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 16 $265.42 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 12 $265.42 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 16 $265.42 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 1 $265.42 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 1 $265.42 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 3 $265.45 Automatic Execution
 15:17:46 - 19-Sep-25
Sell* 1 $265.45 Automatic Execution
 15:17:46 - 19-Sep-25
Buy* 84 $265.48 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 19 $265.45 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 4 $265.47 Automatic Execution
 15:17:38 - 19-Sep-25
Unknown* 2 $265.49 Automatic Execution
 15:17:25 - 19-Sep-25
Sell* 1 $265.46 Automatic Execution
 15:17:22 - 19-Sep-25
Sell* 20 $265.47 Automatic Execution
 15:17:21 - 19-Sep-25
Buy* 37 $265.49 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 4 $265.49 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 3 $265.49 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 1 $265.48 Automatic Execution
 15:17:11 - 19-Sep-25
Buy* 2 $265.48 Automatic Execution
 15:17:11 - 19-Sep-25
Buy* 1 $265.48 Automatic Execution
 15:17:03 - 19-Sep-25
Buy* 2 $265.48 Automatic Execution
 15:17:03 - 19-Sep-25
Buy* 44 $265.44 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 30 $265.41 Automatic Execution
 15:16:39 - 19-Sep-25
Sell* 1 $265.37 Automatic Execution
 15:16:36 - 19-Sep-25
Sell* 1 $265.37 Automatic Execution
 15:16:30 - 19-Sep-25
Buy* 20 $265.40 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 10 $265.40 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 10 $265.39 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 1 $265.39 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 1 $265.38 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 1 $265.37 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 16 $265.23 Automatic Execution
 15:15:49 - 19-Sep-25
Sell* 100 $265.26 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 16 $265.22 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 14 $265.21 Automatic Execution
 15:15:32 - 19-Sep-25
Sell* 2 $265.21 Automatic Execution
 15:15:32 - 19-Sep-25
Sell* 23 $265.23 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 1 $264.60 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 27 $264.55 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 28 $264.55 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 100 $264.50 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 25 $264.49 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 5 $264.49 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 100 $264.42 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 40 $264.45 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 100 $264.45 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 100 $264.45 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 100 $264.45 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 1 $264.43 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 30 $264.46 Automatic Execution
 15:03:25 - 19-Sep-25
Sell* 2 $264.47 Automatic Execution
 15:03:25 - 19-Sep-25
Sell* 3 $264.47 Automatic Execution
 15:03:25 - 19-Sep-25
Sell* 4 $264.47 Automatic Execution
 15:03:25 - 19-Sep-25
Sell* 200 $264.47 Automatic Execution
 15:03:25 - 19-Sep-25
Buy* 45 $264.50 Automatic Execution
 15:03:25 - 19-Sep-25
Sell* 1 $264.50 Automatic Execution
 15:03:25 - 19-Sep-25
Sell* 33 $264.49 Automatic Execution
 15:03:25 - 19-Sep-25
Sell* 2 $264.51 Automatic Execution
 15:03:25 - 19-Sep-25
Buy* 9 $264.54 Automatic Execution
 15:03:22 - 19-Sep-25
Sell* 100 $264.51 Automatic Execution
 15:03:22 - 19-Sep-25
Sell* 1 $264.51 Automatic Execution
 15:03:22 - 19-Sep-25
Sell* 5 $264.51 Automatic Execution
 15:03:22 - 19-Sep-25
Buy* 1 $264.56 Automatic Execution
 15:03:17 - 19-Sep-25
Buy* 1 $264.56 Automatic Execution
 15:03:17 - 19-Sep-25
Buy* 1 $264.55 Automatic Execution
 15:03:16 - 19-Sep-25
Sell* 1 $264.53 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 1 $264.53 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 1 $264.535 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 1 $264.54 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 1 $264.535 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 1 $264.54 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 1 $264.53 Automatic Execution
 15:03:11 - 19-Sep-25
Sell* 1 $264.54 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 1 $264.54 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 1 $264.57 Automatic Execution
 15:03:02 - 19-Sep-25
Buy* 1 $264.54 Automatic Execution
 15:03:00 - 19-Sep-25
Sell* 25 $264.54 Automatic Execution
 15:03:00 - 19-Sep-25
Sell* 68 $264.54 Automatic Execution
 15:03:00 - 19-Sep-25
Sell* 11 $264.54 Automatic Execution
 15:03:00 - 19-Sep-25
Sell* 100 $264.57 Automatic Execution
 15:02:58 - 19-Sep-25
Sell* 5 $264.57 Automatic Execution
 15:02:58 - 19-Sep-25
Sell* 14 $264.57 Automatic Execution
 15:02:58 - 19-Sep-25
Sell* 4 $264.57 Automatic Execution
 15:02:58 - 19-Sep-25
Buy* 45 $264.60 Automatic Execution
 15:02:58 - 19-Sep-25
Buy* 55 $264.60 Automatic Execution
 15:02:58 - 19-Sep-25
Buy* 45 $264.59 Automatic Execution
 15:02:58 - 19-Sep-25
Buy* 4 $264.60 Automatic Execution
 15:02:58 - 19-Sep-25
Sell* 3 $264.62 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 5 $264.61 Automatic Execution
 15:02:53 - 19-Sep-25
Buy* 1 $264.64 Automatic Execution
 15:02:32 - 19-Sep-25
Buy* 1 $264.63 Automatic Execution
 15:02:29 - 19-Sep-25
Sell* 5 $264.59 Automatic Execution
 15:02:27 - 19-Sep-25
Sell* 1 $264.595 Automatic Execution
 15:02:27 - 19-Sep-25
Buy* 3 $264.67 Automatic Execution
 15:02:16 - 19-Sep-25
Buy* 5 $264.65 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 3 $264.67 Automatic Execution
 15:01:54 - 19-Sep-25
Buy* 10 $264.67 Automatic Execution
 15:01:54 - 19-Sep-25
Buy* 4 $264.65 Automatic Execution
 15:01:47 - 19-Sep-25
Buy* 4 $264.65 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 1 $264.66 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 1 $264.65 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 11 $264.595 Automatic Execution
 15:01:43 - 19-Sep-25
Sell* 100 $264.595 Automatic Execution
 15:01:43 - 19-Sep-25
Buy* 1 $264.67 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 5 $264.65 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 7 $264.62 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 6 $264.61 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 5 $264.62 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 12 $264.62 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 11 $264.52 Automatic Execution
 15:01:31 - 19-Sep-25
Sell* 6 $264.53 Automatic Execution
 15:01:28 - 19-Sep-25
Sell* 5 $264.54 Automatic Execution
 15:01:28 - 19-Sep-25
Buy* 1 $264.61 Automatic Execution
 15:01:14 - 19-Sep-25
Buy* 5 $264.61 Automatic Execution
 15:01:14 - 19-Sep-25
Sell* 100 $264.51 Automatic Execution
 15:01:01 - 19-Sep-25
Sell* 1 $264.49 Automatic Execution
 15:00:50 - 19-Sep-25
Sell* 100 $264.48 Automatic Execution
 15:00:46 - 19-Sep-25
Sell* 100 $264.475 Automatic Execution
 15:00:41 - 19-Sep-25
Sell* 15 $264.54 Automatic Execution
 15:00:41 - 19-Sep-25
Sell* 5 $264.54 Automatic Execution
 15:00:41 - 19-Sep-25
Sell* 5 $264.54 Automatic Execution
 15:00:41 - 19-Sep-25
Sell* 100 $264.595 Automatic Execution
 15:00:38 - 19-Sep-25
Sell* 100 $264.465 Automatic Execution
 15:00:36 - 19-Sep-25
Unknown* 100 $264.595 Automatic Execution
 15:00:34 - 19-Sep-25
Sell* 24 $264.55 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 100 $264.55 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 3 $264.51 Automatic Execution
 15:00:29 - 19-Sep-25
Buy* 4 $264.51 Automatic Execution
 15:00:29 - 19-Sep-25
Buy* 5 $264.49 Automatic Execution
 15:00:29 - 19-Sep-25
Buy* 4 $264.49 Automatic Execution
 15:00:29 - 19-Sep-25
Unknown* 100 $264.47 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 2 $264.47 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 5 $264.47 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 2 $264.47 Automatic Execution
 15:00:29 - 19-Sep-25
Buy* 2 $264.59 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 5 $264.61 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 5 $264.61 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 1 $264.56 Automatic Execution
 14:59:53 - 19-Sep-25
Sell* 3 $264.59 Automatic Execution
 14:59:50 - 19-Sep-25
Sell* 14 $264.60 Automatic Execution
 14:59:49 - 19-Sep-25
Sell* 1 $264.62 Automatic Execution
 14:59:49 - 19-Sep-25
Sell* 5 $264.64 Automatic Execution
 14:59:48 - 19-Sep-25
Sell* 14 $264.64 Automatic Execution
 14:59:42 - 19-Sep-25
Sell* 199 $264.62 Automatic Execution
 14:59:41 - 19-Sep-25
Sell* 1 $264.62 Automatic Execution
 14:59:41 - 19-Sep-25
Sell* 100 $264.62 Automatic Execution
 14:59:41 - 19-Sep-25
Sell* 100 $264.62 Automatic Execution
 14:59:41 - 19-Sep-25
Sell* 100 $264.61 Automatic Execution
 14:59:41 - 19-Sep-25
Sell* 6 $264.60 Automatic Execution
 14:59:40 - 19-Sep-25
Buy* 1 $264.64 Automatic Execution
 14:59:40 - 19-Sep-25
Sell* 1 $264.63 Automatic Execution
 14:59:29 - 19-Sep-25
Sell* 1 $264.63 Automatic Execution
 14:59:25 - 19-Sep-25
Sell* 11 $264.59 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 5 $264.60 Automatic Execution
 14:59:08 - 19-Sep-25
Sell* 45 $264.61 Automatic Execution
 14:59:06 - 19-Sep-25
Sell* 1 $264.68 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 12 $264.64 Automatic Execution
 14:58:56 - 19-Sep-25
Sell* 100 $264.67 Automatic Execution
 14:58:56 - 19-Sep-25
Sell* 19 $264.64 Automatic Execution
 14:58:56 - 19-Sep-25
Sell* 20 $264.67 Automatic Execution
 14:58:52 - 19-Sep-25
Sell* 1 $264.67 Automatic Execution
 14:58:52 - 19-Sep-25
Sell* 5 $264.69 Automatic Execution
 14:58:52 - 19-Sep-25
Sell* 26 $264.68 Automatic Execution
 14:58:52 - 19-Sep-25
Sell* 47 $264.68 Automatic Execution
 14:58:52 - 19-Sep-25
Sell* 74 $264.68 Automatic Execution
 14:58:52 - 19-Sep-25
Sell* 73 $264.69 Automatic Execution
 14:58:52 - 19-Sep-25
Sell* 100 $264.69 Automatic Execution
 14:58:52 - 19-Sep-25
Sell* 27 $264.69 Automatic Execution
 14:58:52 - 19-Sep-25
Sell* 3 $264.69 Automatic Execution
 14:58:52 - 19-Sep-25
Sell* 1 $264.69 Automatic Execution
 14:58:52 - 19-Sep-25
Sell* 1 $264.70 Automatic Execution
 14:58:52 - 19-Sep-25
Sell* 28 $264.70 Automatic Execution
 14:58:52 - 19-Sep-25
Sell* 15 $264.70 Automatic Execution
 14:58:52 - 19-Sep-25
Sell* 100 $264.685 Automatic Execution
 14:58:34 - 19-Sep-25
Buy* 4 $264.82 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 100 $264.76 Automatic Execution
 14:58:02 - 19-Sep-25
Sell* 100 $264.76 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 2 $264.85 Automatic Execution
 14:57:59 - 19-Sep-25
Buy* 5 $264.85 Automatic Execution
 14:57:59 - 19-Sep-25
Buy* 100 $264.84 Automatic Execution
 14:57:57 - 19-Sep-25
Buy* 2 $264.82 Automatic Execution
 14:57:57 - 19-Sep-25
Sell* 54 $264.71 Automatic Execution
 14:57:57 - 19-Sep-25
Sell* 100 $264.71 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 100 $264.71 Automatic Execution
 14:57:53 - 19-Sep-25
Sell* 100 $264.71 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 1 $264.73 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 100 $264.705 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 1 $264.71 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 31 $264.65 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 5 $264.65 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 25 $264.67 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 273 $264.70 Automatic Execution
 14:57:39 - 19-Sep-25
Sell* 13 $264.69 Automatic Execution
 14:57:33 - 19-Sep-25
Buy* 30 $264.73 Automatic Execution
 14:57:33 - 19-Sep-25
Buy* 10 $264.73 Automatic Execution
 14:57:33 - 19-Sep-25
Buy* 10 $264.73 Automatic Execution
 14:57:33 - 19-Sep-25
Buy* 18 $264.72 Automatic Execution
 14:57:33 - 19-Sep-25
Buy* 1 $264.71 Automatic Execution
 14:57:33 - 19-Sep-25
Buy* 63 $264.71 Automatic Execution
 14:57:33 - 19-Sep-25
Buy* 100 $264.73 Automatic Execution
 14:57:33 - 19-Sep-25
Buy* 20 $264.71 Automatic Execution
 14:57:33 - 19-Sep-25
Buy* 80 $264.71 Automatic Execution
 14:57:33 - 19-Sep-25
Buy* 16 $264.71 Automatic Execution
 14:57:33 - 19-Sep-25
Buy* 4 $264.71 Automatic Execution
 14:57:33 - 19-Sep-25
Buy* 437 $264.71 Automatic Execution
 14:57:33 - 19-Sep-25
Buy* 35 $264.71 Automatic Execution
 14:57:33 - 19-Sep-25
Buy* 4 $264.71 Automatic Execution
 14:57:33 - 19-Sep-25
Buy* 100 $264.71 Automatic Execution
 14:57:33 - 19-Sep-25
Sell* 16 $264.63 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 25 $264.63 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 2 $264.65 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 100 $264.66 Automatic Execution
 14:57:20 - 19-Sep-25
Buy* 73 $264.63 Automatic Execution
 14:57:06 - 19-Sep-25
Sell* 3 $264.54 Automatic Execution
 14:56:44 - 19-Sep-25
Sell* 5 $264.55 Automatic Execution
 14:56:44 - 19-Sep-25
Buy* 78 $264.60 Automatic Execution
 14:56:41 - 19-Sep-25
Buy* 100 $264.60 Automatic Execution
 14:56:41 - 19-Sep-25
Buy* 100 $264.60 Automatic Execution
 14:56:41 - 19-Sep-25
Buy* 100 $264.595 Automatic Execution
 14:56:41 - 19-Sep-25
Buy* 35 $264.62 Automatic Execution
 14:56:30 - 19-Sep-25
Buy* 24 $264.595 Automatic Execution
 14:56:30 - 19-Sep-25
Buy* 17 $264.59 Automatic Execution
 14:56:30 - 19-Sep-25
Buy* 100 $264.595 Automatic Execution
 14:56:26 - 19-Sep-25
Buy* 76 $264.595 Automatic Execution
 14:56:21 - 19-Sep-25
Buy* 1 $264.595 Automatic Execution
 14:56:13 - 19-Sep-25
Buy* 76 $264.59 Automatic Execution
 14:56:04 - 19-Sep-25
Sell* 100 $264.54 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 88 $264.58 Automatic Execution
 14:55:36 - 19-Sep-25
Sell* 130 $264.47 Automatic Execution
 14:55:32 - 19-Sep-25
Sell* 2 $264.47 Automatic Execution
 14:55:32 - 19-Sep-25
Sell* 4 $264.47 Automatic Execution
 14:55:32 - 19-Sep-25
Sell* 100 $264.47 Automatic Execution
 14:55:32 - 19-Sep-25
Sell* 35 $264.49 Automatic Execution
 14:55:32 - 19-Sep-25
Buy* 19 $264.49 Automatic Execution
 14:55:32 - 19-Sep-25
Buy* 1 $264.49 Automatic Execution
 14:55:32 - 19-Sep-25
Buy* 18 $264.47 Automatic Execution
 14:55:32 - 19-Sep-25
Buy* 18 $264.47 Automatic Execution
 14:55:32 - 19-Sep-25
Sell* 100 $264.44 Automatic Execution
 14:55:32 - 19-Sep-25
Buy* 32 $264.41 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 2 $264.34 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $264.35 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $264.33 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $264.33 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $264.32 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 11 $264.25 Automatic Execution
 14:55:07 - 19-Sep-25
Buy* 100 $264.24 Automatic Execution
 14:55:07 - 19-Sep-25
Sell* 60 $264.25 Automatic Execution
 14:55:07 - 19-Sep-25
Buy* 100 $264.25 Automatic Execution
 14:55:07 - 19-Sep-25
Sell* 125 $264.24 Automatic Execution
 14:55:07 - 19-Sep-25
Buy* 1 $264.29 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 100 $264.25 Automatic Execution
 14:54:58 - 19-Sep-25
Sell* 1 $264.26 Automatic Execution
 14:54:58 - 19-Sep-25
Sell* 5 $264.26 Automatic Execution
 14:54:58 - 19-Sep-25
Sell* 3 $264.26 Automatic Execution
 14:54:58 - 19-Sep-25
Sell* 5 $264.26 Automatic Execution
 14:54:58 - 19-Sep-25
Sell* 30 $264.26 Automatic Execution
 14:54:58 - 19-Sep-25
Buy* 1 $264.28 Automatic Execution
 14:54:57 - 19-Sep-25
Sell* 68 $264.14 Automatic Execution
 14:54:44 - 19-Sep-25
Sell* 100 $264.17 Automatic Execution
 14:54:44 - 19-Sep-25
Sell* 8 $264.19 Automatic Execution
 14:54:44 - 19-Sep-25
Sell* 30 $264.19 Automatic Execution
 14:54:44 - 19-Sep-25
Buy* 100 $264.23 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 17 $264.26 Automatic Execution
 14:54:20 - 19-Sep-25
Sell* 100 $264.20 Automatic Execution
 14:54:14 - 19-Sep-25
Sell* 100 $264.23 Automatic Execution
 14:54:14 - 19-Sep-25
Sell* 98 $264.23 Automatic Execution
 14:54:14 - 19-Sep-25
Sell* 2 $264.23 Automatic Execution
 14:54:14 - 19-Sep-25
Buy* 3 $264.23 Automatic Execution
 14:54:14 - 19-Sep-25
Buy* 51 $264.22 Automatic Execution
 14:54:14 - 19-Sep-25
Buy* 68 $264.22 Automatic Execution
 14:54:14 - 19-Sep-25
Buy* 32 $264.22 Automatic Execution
 14:54:14 - 19-Sep-25
Buy* 17 $264.22 Automatic Execution
 14:54:14 - 19-Sep-25
Buy* 1 $264.22 Automatic Execution
 14:54:14 - 19-Sep-25
Sell* 7 $264.09 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 20 $264.09 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 70 $264.06 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 100 $264.07 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 20 $264.09 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 13 $264.09 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 20 $264.09 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 13 $264.13 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 20 $264.12 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 20 $264.09 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 300 $264.06 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 1 $264.07 Automatic Execution
 14:53:44 - 19-Sep-25
Sell* 26 $264.07 Automatic Execution
 14:52:56 - 19-Sep-25
Sell* 100 $264.025 Automatic Execution
 14:52:53 - 19-Sep-25
Buy* 8 $264.17 Automatic Execution
 14:52:53 - 19-Sep-25
Buy* 100 $264.10 Automatic Execution
 14:52:43 - 19-Sep-25
Buy* 4 $264.16 Automatic Execution
 14:52:40 - 19-Sep-25
Buy* 80 $264.15 Automatic Execution
 14:52:19 - 19-Sep-25
Sell* 100 $264.07 Automatic Execution
 14:51:46 - 19-Sep-25
Unknown* 15 $264.10 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 100 $264.08 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 68 $264.07 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 57 $264.07 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 1 $264.10 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 20 $264.10 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 18 $264.10 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 1 $264.09 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 1 $264.11 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 1 $264.23 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 15 $264.25 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 1 $264.25 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 1 $264.25 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 1 $264.25 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 1 $264.26 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 5 $264.25 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 7 $264.25 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 5 $264.25 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 5 $264.26 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 1 $264.29 Automatic Execution
 14:50:39 - 19-Sep-25
Sell* 30 $264.24 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 1 $264.24 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 17 $264.25 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 17 $264.26 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 2 $264.33 Automatic Execution
 14:49:57 - 19-Sep-25
Sell* 100 $264.30 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 100 $264.30 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 1 $264.32 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 10 $264.37 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 90 $264.37 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 5 $264.36 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 56 $264.34 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 2 $264.34 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 10 $264.34 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 30 $264.30 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 10 $264.32 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 3 $264.32 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 2 $264.32 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 2 $264.28 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 100 $264.28 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 3 $264.28 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 11 $264.28 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 100 $264.28 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 28 $264.27 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 1 $264.21 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 5 $264.18 Automatic Execution
 14:49:15 - 19-Sep-25
Buy* 100 $264.20 Automatic Execution
 14:49:13 - 19-Sep-25
Buy* 50 $264.19 Automatic Execution
 14:49:13 - 19-Sep-25
Buy* 45 $264.19 Automatic Execution
 14:49:13 - 19-Sep-25
Buy* 5 $264.18 Automatic Execution
 14:49:13 - 19-Sep-25
Sell* 2 $264.08 Automatic Execution
 14:49:13 - 19-Sep-25
Sell* 2 $264.08 Automatic Execution
 14:49:13 - 19-Sep-25
Sell* 12 $264.18 Automatic Execution
 14:48:47 - 19-Sep-25
Sell* 33 $264.17 Automatic Execution
 14:48:47 - 19-Sep-25
Sell* 50 $264.18 Automatic Execution
 14:48:47 - 19-Sep-25
Sell* 17 $264.18 Automatic Execution
 14:48:47 - 19-Sep-25
Sell* 1 $264.17 Automatic Execution
 14:48:47 - 19-Sep-25
Buy* 5 $264.19 Automatic Execution
 14:48:41 - 19-Sep-25
Buy* 53 $264.19 Automatic Execution
 14:48:41 - 19-Sep-25
Buy* 5 $264.18 Automatic Execution
 14:48:41 - 19-Sep-25
Buy* 12 $264.18 Automatic Execution
 14:48:41 - 19-Sep-25
Buy* 58 $264.18 Automatic Execution
 14:48:41 - 19-Sep-25
Buy* 1 $264.17 Automatic Execution
 14:48:41 - 19-Sep-25
Buy* 8 $264.17 Automatic Execution
 14:48:41 - 19-Sep-25
Buy* 3 $264.18 Automatic Execution
 14:48:41 - 19-Sep-25
Buy* 17 $264.17 Automatic Execution
 14:48:41 - 19-Sep-25
Buy* 17 $264.17 Automatic Execution
 14:48:41 - 19-Sep-25
Buy* 83 $264.17 Automatic Execution
 14:48:41 - 19-Sep-25
Buy* 17 $264.16 Automatic Execution
 14:48:41 - 19-Sep-25
Buy* 50 $264.17 Automatic Execution
 14:48:41 - 19-Sep-25
Buy* 4 $264.17 Automatic Execution
 14:48:41 - 19-Sep-25
Buy* 20 $264.16 Automatic Execution
 14:48:41 - 19-Sep-25
Buy* 63 $264.16 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 100 $264.22 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 100 $264.22 Automatic Execution
 14:48:38 - 19-Sep-25
Unknown* 100 $264.24 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 100 $264.24 Automatic Execution
 14:48:38 - 19-Sep-25
Buy* 2 $264.28 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 20 $264.29 Automatic Execution
 14:48:32 - 19-Sep-25
Sell* 5 $264.29 Automatic Execution
 14:48:32 - 19-Sep-25
Sell* 95 $264.29 Automatic Execution
 14:48:28 - 19-Sep-25
Sell* 18 $264.33 Automatic Execution
 14:48:28 - 19-Sep-25
Sell* 2 $264.33 Automatic Execution
 14:48:28 - 19-Sep-25
Sell* 10 $264.33 Automatic Execution
 14:48:28 - 19-Sep-25
Sell* 5 $264.33 Automatic Execution
 14:48:28 - 19-Sep-25
Sell* 200 $264.33 Automatic Execution
 14:48:28 - 19-Sep-25
Sell* 43 $264.33 Automatic Execution
 14:48:28 - 19-Sep-25
Buy* 1 $264.43 Automatic Execution
 14:48:26 - 19-Sep-25
Buy* 1 $264.43 Automatic Execution
 14:48:23 - 19-Sep-25
Buy* 17 $264.47 Automatic Execution
 14:48:19 - 19-Sep-25
Buy* 5 $264.46 Automatic Execution
 14:48:19 - 19-Sep-25
Buy* 1 $264.45 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 1 $264.44 Automatic Execution
 14:47:58 - 19-Sep-25
Buy* 1 $264.43 Automatic Execution
 14:47:58 - 19-Sep-25
Sell* 1 $264.39 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 20 $264.40 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 1 $264.40 Automatic Execution
 14:47:39 - 19-Sep-25
Unknown* 1 $264.45 Automatic Execution
 14:47:36 - 19-Sep-25
Unknown* 1 $264.45 Automatic Execution
 14:47:36 - 19-Sep-25
Unknown* 50 $264.45 Automatic Execution
 14:47:35 - 19-Sep-25
Unknown* 1 $264.45 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 45 $264.46 Automatic Execution
 14:47:26 - 19-Sep-25
Sell* 5 $264.46 Automatic Execution
 14:47:26 - 19-Sep-25
Sell* 100 $264.485 Automatic Execution
 14:47:24 - 19-Sep-25
Sell* 781 $264.53 Automatic Execution
 14:47:24 - 19-Sep-25
Sell* 7 $264.54 Automatic Execution
 14:47:24 - 19-Sep-25
Sell* 7 $264.54 Automatic Execution
 14:47:24 - 19-Sep-25
Sell* 51 $264.54 Automatic Execution
 14:47:24 - 19-Sep-25
Sell* 30 $264.55 Automatic Execution
 14:47:24 - 19-Sep-25
Sell* 70 $264.55 Automatic Execution
 14:47:24 - 19-Sep-25
Unknown* 95 $264.55 Automatic Execution
 14:47:24 - 19-Sep-25
Unknown* 5 $264.55 Automatic Execution
 14:47:24 - 19-Sep-25
Sell* 12 $264.55 Automatic Execution
 14:47:24 - 19-Sep-25
Sell* 80 $264.55 Automatic Execution
 14:47:24 - 19-Sep-25
Sell* 8 $264.55 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 100 $264.56 Automatic Execution
 14:47:24 - 19-Sep-25
Unknown* 5 $264.55 Automatic Execution
 14:47:24 - 19-Sep-25
Unknown* 5 $264.55 Automatic Execution
 14:47:24 - 19-Sep-25
Sell* 7 $264.54 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 100 $264.56 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 1 $264.54 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 7 $264.54 Automatic Execution
 14:47:24 - 19-Sep-25
Sell* 100 $264.53 Automatic Execution
 14:47:24 - 19-Sep-25
Sell* 100 $264.53 Automatic Execution
 14:47:24 - 19-Sep-25
Sell* 100 $264.53 Automatic Execution
 14:47:24 - 19-Sep-25
Sell* 100 $264.54 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 11 $264.54 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 1,400 $264.54 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 100 $264.54 Automatic Execution
 14:47:24 - 19-Sep-25
Sell* 5 $264.50 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 50 $264.51 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 100 $264.51 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 5 $264.50 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 5 $264.47 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 5 $264.51 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 95 $264.51 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 3 $264.50 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 1 $264.50 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 5 $264.48 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 4 $264.47 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 15 $264.48 Automatic Execution
 14:47:18 - 19-Sep-25
Buy* 2 $264.48 Automatic Execution
 14:47:18 - 19-Sep-25
Buy* 1 $264.47 Automatic Execution
 14:47:16 - 19-Sep-25
Buy* 1 $264.47 Automatic Execution
 14:47:15 - 19-Sep-25
Buy* 1 $264.47 Automatic Execution
 14:47:13 - 19-Sep-25
Buy* 1 $264.47 Automatic Execution
 14:47:13 - 19-Sep-25
Buy* 1 $264.47 Automatic Execution
 14:47:12 - 19-Sep-25
Buy* 1 $264.47 Automatic Execution
 14:47:11 - 19-Sep-25
Buy* 1 $264.47 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 2 $264.46 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 2 $264.46 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 14 $264.47 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 20 $264.48 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 13 $264.48 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 12 $264.48 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 1 $264.48 Automatic Execution
 14:47:11 - 19-Sep-25
Buy* 3 $264.53 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 94 $264.52 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 3 $264.52 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 3 $264.52 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 17 $264.53 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 1 $264.50 Automatic Execution
 14:47:07 - 19-Sep-25
Sell* 1 $264.50 Automatic Execution
 14:47:07 - 19-Sep-25
Buy* 1 $264.59 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 1 $264.565 Automatic Execution
 14:46:33 - 19-Sep-25
Buy* 1 $264.60 Automatic Execution
 14:46:13 - 19-Sep-25
Sell* 11 $264.61 Automatic Execution
 14:46:01 - 19-Sep-25
Sell* 12 $264.61 Automatic Execution
 14:46:01 - 19-Sep-25
Sell* 88 $264.64 Automatic Execution
 14:46:01 - 19-Sep-25
Sell* 12 $264.64 Automatic Execution
 14:46:01 - 19-Sep-25
Sell* 100 $264.63 Automatic Execution
 14:46:01 - 19-Sep-25
Buy* 2 $264.72 Automatic Execution
 14:45:56 - 19-Sep-25
Buy* 2 $264.66 Automatic Execution
 14:45:56 - 19-Sep-25
Sell* 3 $264.64 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 3 $264.65 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 3 $264.64 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 3 $264.65 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 1 $264.65 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 2 $264.64 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 96 $264.65 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 2 $264.65 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 46 $264.65 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 6 $264.65 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 6 $264.65 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 6 $264.65 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 32 $264.65 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 20 $264.67 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 2 $264.65 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 55 $264.67 Automatic Execution
 14:45:43 - 19-Sep-25
Sell* 100 $264.67 Automatic Execution
 14:45:43 - 19-Sep-25
Sell* 1 $264.67 Automatic Execution
 14:45:43 - 19-Sep-25
Sell* 32 $264.72 Automatic Execution
 14:45:43 - 19-Sep-25
Sell* 29 $265.34 Automatic Execution
 14:35:04 - 19-Sep-25
Sell* 69 $265.38 Automatic Execution
 14:34:43 - 19-Sep-25
Sell* 21 $265.38 Automatic Execution
 14:34:43 - 19-Sep-25
Sell* 2 $265.39 Automatic Execution
 14:34:43 - 19-Sep-25
Sell* 11 $265.43 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 12 $265.44 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 6 $265.45 Automatic Execution
 14:33:48 - 19-Sep-25
Sell* 30 $265.48 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 5 $265.47 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 5 $265.47 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 10 $265.47 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 2 $265.47 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 1 $265.48 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 4 $265.48 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 4 $265.48 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 17 $265.50 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 23 $265.50 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 13 $265.50 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 16 $265.50 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 12 $265.49 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 100 $265.51 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 88 $265.51 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 52 $265.51 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 60 $265.51 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 40 $265.51 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 2 $265.50 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 9 $265.50 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 10 $265.51 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 20 $265.51 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 15 $265.51 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 25 $265.51 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 60 $265.51 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 11 $265.51 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 20 $265.52 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 9 $265.52 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 11 $265.52 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 22 $265.53 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 100 $265.605 Automatic Execution
 14:33:39 - 19-Sep-25
Sell* 1 $265.65 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 12 $265.65 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 5 $265.65 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 100 $265.64 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 35 $265.60 Automatic Execution
 14:33:24 - 19-Sep-25
Buy* 4 $265.60 Automatic Execution
 14:33:24 - 19-Sep-25
Buy* 4 $265.60 Automatic Execution
 14:33:24 - 19-Sep-25
Buy* 4 $265.60 Automatic Execution
 14:33:24 - 19-Sep-25
Buy* 1 $265.60 Automatic Execution
 14:33:24 - 19-Sep-25
Buy* 3 $265.60 Automatic Execution
 14:33:24 - 19-Sep-25
Buy* 1 $265.60 Automatic Execution
 14:33:24 - 19-Sep-25
Buy* 81 $265.59 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 100 $265.58 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 2 $265.58 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 17 $265.58 Automatic Execution
 14:32:49 - 19-Sep-25
Sell* 1 $265.52 Automatic Execution
 14:32:44 - 19-Sep-25
Sell* 100 $265.59 Automatic Execution
 14:32:40 - 19-Sep-25
Sell* 9 $265.50 Automatic Execution
 14:32:21 - 19-Sep-25
Sell* 20 $265.50 Automatic Execution
 14:32:21 - 19-Sep-25
Sell* 20 $265.52 Automatic Execution
 14:32:21 - 19-Sep-25
Sell* 21 $265.52 Automatic Execution
 14:32:21 - 19-Sep-25
Sell* 2 $265.52 Automatic Execution
 14:32:21 - 19-Sep-25
Sell* 16 $265.52 Automatic Execution
 14:32:21 - 19-Sep-25
Sell* 2 $265.52 Automatic Execution
 14:32:21 - 19-Sep-25
Buy* 7 $265.67 Automatic Execution
 14:31:15 - 19-Sep-25
Unknown* 13 $265.61 Automatic Execution
 14:31:06 - 19-Sep-25
Sell* 24 $265.52 Automatic Execution
 14:30:57 - 19-Sep-25
Sell* 9 $265.59 Automatic Execution
 14:30:57 - 19-Sep-25
Sell* 3 $265.56 Automatic Execution
 14:30:57 - 19-Sep-25
Sell* 6 $265.58 Automatic Execution
 14:30:50 - 19-Sep-25
Sell* 6 $265.59 Automatic Execution
 14:30:40 - 19-Sep-25
Buy* 1 $265.67 Automatic Execution
 14:30:37 - 19-Sep-25
Buy* 2 $265.67 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 4 $265.67 Automatic Execution
 14:30:08 - 19-Sep-25
Buy* 1 $265.66 Automatic Execution
 14:29:57 - 19-Sep-25
Buy* 33 $265.63 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 5 $265.60 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 3 $265.60 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 43 $265.60 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 100 $265.60 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 100 $265.57 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 33 $265.55 Automatic Execution
 14:29:39 - 19-Sep-25
Buy* 1 $265.46 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 1 $265.45 Automatic Execution
 14:29:29 - 19-Sep-25
Buy* 76 $265.31 Automatic Execution
 14:28:57 - 19-Sep-25
Buy* 2 $265.31 Automatic Execution
 14:28:57 - 19-Sep-25
Buy* 100 $265.31 Automatic Execution
 14:28:57 - 19-Sep-25
Buy* 1 $265.28 Automatic Execution
 14:28:57 - 19-Sep-25
Buy* 28 $265.27 Automatic Execution
 14:28:57 - 19-Sep-25
Buy* 35 $265.24 Automatic Execution
 14:28:57 - 19-Sep-25
Buy* 12 $265.25 Automatic Execution
 14:28:57 - 19-Sep-25
Buy* 100 $265.24 Automatic Execution
 14:28:57 - 19-Sep-25
Buy* 100 $265.20 Automatic Execution
 14:28:57 - 19-Sep-25
Buy* 55 $265.16 Automatic Execution
 14:28:57 - 19-Sep-25
Buy* 100 $265.16 Automatic Execution
 14:28:57 - 19-Sep-25
Buy* 100 $265.15 Automatic Execution
 14:28:57 - 19-Sep-25
Buy* 83 $265.15 Automatic Execution
 14:28:57 - 19-Sep-25
Buy* 17 $265.14 Automatic Execution
 14:28:57 - 19-Sep-25
Buy* 83 $265.14 Automatic Execution
 14:28:57 - 19-Sep-25
Buy* 17 $265.13 Automatic Execution
 14:28:57 - 19-Sep-25
Buy* 83 $265.13 Automatic Execution
 14:28:57 - 19-Sep-25
Buy* 17 $265.12 Automatic Execution
 14:28:57 - 19-Sep-25
Buy* 100 $265.12 Automatic Execution
 14:28:57 - 19-Sep-25
Buy* 5 $265.10 Automatic Execution
 14:28:57 - 19-Sep-25
Buy* 6 $265.10 Automatic Execution
 14:28:57 - 19-Sep-25
Buy* 10 $265.08 Automatic Execution
 14:28:57 - 19-Sep-25
Buy* 16 $265.00 Automatic Execution
 14:28:51 - 19-Sep-25
Buy* 10 $265.03 Automatic Execution
 14:28:51 - 19-Sep-25
Buy* 30 $265.03 Automatic Execution
 14:28:51 - 19-Sep-25
Buy* 70 $265.03 Automatic Execution
 14:28:51 - 19-Sep-25
Buy* 28 $265.00 Automatic Execution
 14:28:51 - 19-Sep-25
Buy* 100 $265.00 Automatic Execution
 14:28:51 - 19-Sep-25
Buy* 64 $265.01 Automatic Execution
 14:28:51 - 19-Sep-25
Buy* 36 $265.01 Automatic Execution
 14:28:51 - 19-Sep-25
Buy* 30 $265.01 Automatic Execution
 14:28:51 - 19-Sep-25
Buy* 2 $265.01 Automatic Execution
 14:28:51 - 19-Sep-25
Buy* 1 $265.01 Automatic Execution
 14:28:51 - 19-Sep-25
Buy* 2 $265.01 Automatic Execution
 14:28:51 - 19-Sep-25
Buy* 1 $265.01 Automatic Execution
 14:28:51 - 19-Sep-25
Buy* 99 $265.01 Automatic Execution
 14:28:51 - 19-Sep-25
Buy* 1 $265.00 Automatic Execution
 14:28:51 - 19-Sep-25
Buy* 4 $265.01 Automatic Execution
 14:28:51 - 19-Sep-25
Sell* 11 $264.90 Automatic Execution
 14:28:51 - 19-Sep-25
Unknown* 25 $264.905 Automatic Execution
 14:28:51 - 19-Sep-25
Buy* 5 $264.92 Automatic Execution
 14:28:51 - 19-Sep-25
Buy* 17 $264.93 Automatic Execution
 14:28:51 - 19-Sep-25
Buy* 47 $264.96 Automatic Execution
 14:28:51 - 19-Sep-25
Buy* 42 $264.96 Automatic Execution
 14:28:51 - 19-Sep-25
Buy* 5 $264.96 Automatic Execution
 14:28:50 - 19-Sep-25
Buy* 100 $264.94 Automatic Execution
 14:28:22 - 19-Sep-25
Buy* 200 $264.93 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 200 $264.93 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 1 $264.93 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 7 $264.93 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 100 $264.93 Automatic Execution
 14:27:56 - 19-Sep-25
Sell* 60 $264.85 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 40 $264.85 Automatic Execution
 14:26:58 - 19-Sep-25
Unknown* 60 $264.85 Automatic Execution
 14:26:58 - 19-Sep-25
Buy* 20 $264.86 Automatic Execution
 14:26:58 - 19-Sep-25
Buy* 20 $264.86 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 15 $264.87 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 5 $264.87 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 9 $264.87 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 100 $265.00 Automatic Execution
 14:26:42 - 19-Sep-25
Sell* 100 $265.00 Automatic Execution
 14:26:42 - 19-Sep-25
Sell* 100 $265.00 Automatic Execution
 14:26:42 - 19-Sep-25
Sell* 100 $265.00 Automatic Execution
 14:26:42 - 19-Sep-25
Sell* 8 $265.00 Automatic Execution
 14:26:42 - 19-Sep-25
Sell* 48 $265.00 Automatic Execution
 14:26:42 - 19-Sep-25
Buy* 100 $265.00 Automatic Execution
 14:26:42 - 19-Sep-25
Buy* 1 $265.00 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 2 $264.92 Automatic Execution
 14:26:00 - 19-Sep-25
Buy* 5 $264.91 Automatic Execution
 14:26:00 - 19-Sep-25
Buy* 2 $264.90 Automatic Execution
 14:26:00 - 19-Sep-25
Buy* 100 $264.89 Automatic Execution
 14:26:00 - 19-Sep-25
Sell* 258 $264.88 Automatic Execution
 14:26:00 - 19-Sep-25
Sell* 1 $264.99 Automatic Execution
 14:25:51 - 19-Sep-25
Sell* 2 $265.00 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 100 $264.95 Automatic Execution
 14:25:38 - 19-Sep-25
Sell* 38 $264.91 Automatic Execution
 14:25:32 - 19-Sep-25
Sell* 107 $264.91 Automatic Execution
 14:25:32 - 19-Sep-25
Sell* 17 $264.91 Automatic Execution
 14:25:32 - 19-Sep-25
Sell* 5 $264.91 Automatic Execution
 14:25:32 - 19-Sep-25
Sell* 10 $264.91 Automatic Execution
 14:25:32 - 19-Sep-25
Sell* 11 $264.91 Automatic Execution
 14:25:32 - 19-Sep-25
Sell* 98 $264.92 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 2 $264.92 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 20 $264.93 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 100 $264.93 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 80 $264.93 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 20 $264.94 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 5 $264.95 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 10 $264.95 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 10 $264.95 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 10 $264.95 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 3 $264.95 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 20 $264.95 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 18 $264.95 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 20 $264.95 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 8 $264.95 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 2 $264.95 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 28 $264.95 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 1 $264.95 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 1 $265.00 Automatic Execution
 14:24:44 - 19-Sep-25
Sell* 8 $264.96 Automatic Execution
 14:24:43 - 19-Sep-25
Sell* 1 $265.02 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 12 $264.95 Automatic Execution
 14:24:31 - 19-Sep-25
Sell* 15 $264.95 Automatic Execution
 14:24:31 - 19-Sep-25
Sell* 29 $264.96 Automatic Execution
 14:24:31 - 19-Sep-25
Sell* 25 $265.00 Automatic Execution
 14:24:28 - 19-Sep-25
Sell* 5 $265.01 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 5 $265.01 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 10 $265.01 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 10 $265.01 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 10 $265.01 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 1 $265.01 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 2 $265.03 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 2 $265.05 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 2 $265.05 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 2 $265.05 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 2 $265.05 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 2 $265.05 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 26 $265.01 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 15 $265.01 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 3 $265.02 Automatic Execution
 14:23:51 - 19-Sep-25
Sell* 30 $265.02 Automatic Execution
 14:23:51 - 19-Sep-25
Sell* 20 $265.02 Automatic Execution
 14:23:51 - 19-Sep-25
Sell* 23 $265.02 Automatic Execution
 14:23:51 - 19-Sep-25
Sell* 1 $265.02 Automatic Execution
 14:23:51 - 19-Sep-25
Sell* 3 $265.02 Automatic Execution
 14:23:51 - 19-Sep-25
Sell* 14 $265.04 Automatic Execution
 14:23:51 - 19-Sep-25
Sell* 2 $265.06 Automatic Execution
 14:23:51 - 19-Sep-25
Sell* 7 $265.04 Automatic Execution
 14:23:51 - 19-Sep-25
Sell* 10 $265.10 Automatic Execution
 14:23:51 - 19-Sep-25
Sell* 83 $265.08 Automatic Execution
 14:23:51 - 19-Sep-25
Sell* 17 $265.12 Automatic Execution
 14:23:51 - 19-Sep-25
Sell* 66 $265.09 Automatic Execution
 14:23:51 - 19-Sep-25
Sell* 17 $265.125 Automatic Execution
 14:23:51 - 19-Sep-25
Sell* 17 $265.13 Automatic Execution
 14:23:51 - 19-Sep-25
Sell* 83 $265.125 Automatic Execution
 14:23:51 - 19-Sep-25
Sell* 17 $265.13 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 100 $265.18 Automatic Execution
 14:23:42 - 19-Sep-25
Sell* 7 $265.12 Automatic Execution
 14:23:26 - 19-Sep-25
Sell* 45 $265.12 Automatic Execution
 14:23:26 - 19-Sep-25
Buy* 1 $265.18 Automatic Execution
 14:23:20 - 19-Sep-25
Buy* 27 $265.16 Automatic Execution
 14:23:19 - 19-Sep-25
Buy* 45 $265.14 Automatic Execution
 14:23:19 - 19-Sep-25
Buy* 2 $265.17 Automatic Execution
 14:22:56 - 19-Sep-25
Buy* 44 $265.22 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 12 $265.13 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 56 $265.22 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 44 $265.20 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 61 $265.20 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 39 $265.20 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 100 $265.20 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 1 $265.22 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 16 $265.16 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 100 $265.15 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 11 $265.06 Automatic Execution
 14:22:51 - 19-Sep-25
Buy* 20 $265.12 Automatic Execution
 14:22:51 - 19-Sep-25
Buy* 80 $265.12 Automatic Execution
 14:22:51 - 19-Sep-25
Buy* 10 $265.12 Automatic Execution
 14:22:51 - 19-Sep-25
Buy* 100 $265.12 Automatic Execution
 14:22:51 - 19-Sep-25
Buy* 30 $265.12 Automatic Execution
 14:22:51 - 19-Sep-25
Buy* 58 $265.10 Automatic Execution
 14:22:51 - 19-Sep-25
Buy* 12 $265.10 Automatic Execution
 14:22:51 - 19-Sep-25
Buy* 42 $265.10 Automatic Execution
 14:22:51 - 19-Sep-25
Buy* 34 $265.05 Automatic Execution
 14:22:49 - 19-Sep-25
Buy* 53 $265.05 Automatic Execution
 14:22:49 - 19-Sep-25
Buy* 5 $265.06 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 63 $265.05 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 4 $265.05 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 56 $265.05 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 4 $265.05 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 1 $265.05 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 5 $265.05 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 33 $265.05 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 28 $265.05 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 5 $265.05 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 17 $265.04 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 17 $265.02 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 44 $265.05 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 100 $265.05 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 98 $265.01 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 107 $265.00 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 17 $264.99 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 17 $264.97 Automatic Execution
 14:22:28 - 19-Sep-25
Unknown* 100 $264.92 Automatic Execution
 14:22:09 - 19-Sep-25
Unknown* 48 $264.92 Automatic Execution
 14:22:05 - 19-Sep-25
Unknown* 30 $264.92 Automatic Execution
 14:22:05 - 19-Sep-25
Unknown* 45 $264.92 Automatic Execution
 14:22:05 - 19-Sep-25
Sell* 39 $264.80 Automatic Execution
 14:22:02 - 19-Sep-25
Sell* 10 $264.80 Automatic Execution
 14:22:02 - 19-Sep-25
Sell* 10 $264.80 Automatic Execution
 14:22:02 - 19-Sep-25
Sell* 39 $264.80 Automatic Execution
 14:22:02 - 19-Sep-25
Sell* 10 $264.80 Automatic Execution
 14:22:02 - 19-Sep-25
Sell* 100 $264.82 Automatic Execution
 14:21:49 - 19-Sep-25
Sell* 10 $264.81 Automatic Execution
 14:21:49 - 19-Sep-25
Sell* 100 $264.87 Automatic Execution
 14:21:14 - 19-Sep-25
Sell* 100 $264.88 Automatic Execution
 14:21:13 - 19-Sep-25
Sell* 2 $264.89 Automatic Execution
 14:21:13 - 19-Sep-25
Buy* 25 $264.98 Automatic Execution
 14:21:10 - 19-Sep-25
Buy* 100 $264.985 Automatic Execution
 14:21:09 - 19-Sep-25
Buy* 100 $264.985 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 27 $264.89 Automatic Execution
 14:20:58 - 19-Sep-25
Sell* 27 $264.89 Automatic Execution
 14:20:58 - 19-Sep-25
Sell* 6 $264.89 Automatic Execution
 14:20:58 - 19-Sep-25
Sell* 10 $264.99 Automatic Execution
 14:20:50 - 19-Sep-25
Sell* 19 $264.99 Automatic Execution
 14:20:50 - 19-Sep-25
Sell* 12 $265.00 Automatic Execution
 14:20:50 - 19-Sep-25
Sell* 30 $265.10 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 50 $265.21 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 15 $265.24 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 18 $265.24 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 30 $265.24 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 10 $265.24 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 28 $265.24 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 1 $265.25 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 29 $265.26 Automatic Execution
 14:20:26 - 19-Sep-25
Sell* 1 $265.28 Automatic Execution
 14:20:06 - 19-Sep-25
Buy* 100 $265.35 Automatic Execution
 14:20:02 - 19-Sep-25
Buy* 32 $265.36 Automatic Execution
 14:20:02 - 19-Sep-25
Buy* 68 $265.36 Automatic Execution
 14:20:02 - 19-Sep-25
Buy* 5 $265.36 Automatic Execution
 14:20:02 - 19-Sep-25
Buy* 25 $265.36 Automatic Execution
 14:20:02 - 19-Sep-25
Sell* 10 $265.33 Automatic Execution
 14:20:02 - 19-Sep-25
Sell* 25 $265.36 Automatic Execution
 14:20:02 - 19-Sep-25
Sell* 15 $265.37 Automatic Execution
 14:20:02 - 19-Sep-25
Sell* 2 $265.37 Automatic Execution
 14:20:02 - 19-Sep-25
Sell* 5 $265.44 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 15 $265.44 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 10 $265.44 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 43 $265.44 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 2 $265.44 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 25 $265.45 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 5 $265.42 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 4 $265.44 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 1 $265.44 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 5 $265.45 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 21 $265.44 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 9 $265.44 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 5 $265.45 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 5 $265.45 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 75 $265.45 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 1 $265.44 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 10 $265.45 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 20 $265.45 Automatic Execution
 14:19:43 - 19-Sep-25
Sell* 9 $265.45 Automatic Execution
 14:19:43 - 19-Sep-25
Sell* 9 $265.45 Automatic Execution
 14:19:43 - 19-Sep-25
Sell* 12 $265.45 Automatic Execution
 14:19:43 - 19-Sep-25
Sell* 5 $265.45 Automatic Execution
 14:19:43 - 19-Sep-25
Sell* 5 $265.45 Automatic Execution
 14:19:43 - 19-Sep-25
Sell* 2 $265.45 Automatic Execution
 14:19:43 - 19-Sep-25
Sell* 6 $265.45 Automatic Execution
 14:19:43 - 19-Sep-25
Sell* 42 $265.46 Automatic Execution
 14:19:43 - 19-Sep-25
Sell* 10 $265.46 Automatic Execution
 14:19:43 - 19-Sep-25
Sell* 48 $265.46 Automatic Execution
 14:19:43 - 19-Sep-25
Buy* 3 $265.55 Automatic Execution
 14:19:35 - 19-Sep-25
Buy* 300 $265.55 Automatic Execution
 14:19:33 - 19-Sep-25
Buy* 300 $265.55 Automatic Execution
 14:19:33 - 19-Sep-25
Buy* 27 $265.55 Automatic Execution
 14:19:04 - 19-Sep-25
Sell* 2 $265.47 Automatic Execution
 14:18:59 - 19-Sep-25
Sell* 25 $265.48 Automatic Execution
 14:18:59 - 19-Sep-25
Buy* 2 $265.54 Automatic Execution
 14:18:22 - 19-Sep-25
Sell* 3 $265.45 Automatic Execution
 14:18:21 - 19-Sep-25
Sell* 3 $265.45 Automatic Execution
 14:18:21 - 19-Sep-25
Sell* 1 $265.45 Automatic Execution
 14:18:21 - 19-Sep-25
Sell* 3 $265.45 Automatic Execution
 14:18:21 - 19-Sep-25
Sell* 1 $265.45 Automatic Execution
 14:18:21 - 19-Sep-25
Sell* 19 $265.45 Automatic Execution
 14:18:21 - 19-Sep-25
Sell* 17 $265.45 Automatic Execution
 14:18:21 - 19-Sep-25
Unknown* 300 $265.555 Automatic Execution
 14:18:21 - 19-Sep-25
Sell* 20 $265.46 Automatic Execution
 14:18:21 - 19-Sep-25
Sell* 12 $265.46 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 25 $265.49 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 360 $265.61 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 300 $265.615 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 300 $265.615 Automatic Execution
 14:17:20 - 19-Sep-25
Sell* 100 $265.57 Automatic Execution
 14:17:20 - 19-Sep-25
Unknown* 200 $265.615 Automatic Execution
 14:17:20 - 19-Sep-25
Sell* 34 $265.55 Automatic Execution
 14:17:20 - 19-Sep-25
Sell* 1 $265.55 Automatic Execution
 14:17:20 - 19-Sep-25
Sell* 100 $265.57 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 29 $265.56 Automatic Execution
 14:16:48 - 19-Sep-25
Sell* 100 $265.56 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 100 $265.465 Automatic Execution
 14:16:26 - 19-Sep-25
Sell* 1 $265.46 Automatic Execution
 14:16:25 - 19-Sep-25
Sell* 100 $265.47 Automatic Execution
 14:16:25 - 19-Sep-25
Sell* 100 $265.49 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 31 $265.52 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 30 $265.53 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 25 $265.52 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 19 $265.52 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 25 $265.52 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 25 $265.52 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 16 $265.53 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 16 $265.53 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 26 $265.53 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 7 $265.53 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 2 $265.53 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 49 $265.54 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 51 $265.54 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 49 $265.55 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 51 $265.55 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 100 $265.55 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 100 $265.62 Automatic Execution
 14:16:21 - 19-Sep-25
Buy* 100 $265.62 Automatic Execution
 14:16:21 - 19-Sep-25
Buy* 100 $265.62 Automatic Execution
 14:16:21 - 19-Sep-25
Sell* 11 $265.55 Automatic Execution
 14:16:21 - 19-Sep-25
Sell* 44 $265.60 Automatic Execution
 14:16:21 - 19-Sep-25
Sell* 100 $265.60 Automatic Execution
 14:16:21 - 19-Sep-25
Sell* 11 $265.58 Automatic Execution
 14:16:21 - 19-Sep-25
Sell* 21 $265.60 Automatic Execution
 14:16:21 - 19-Sep-25
Sell* 2 $265.60 Automatic Execution
 14:16:21 - 19-Sep-25
Sell* 29 $265.60 Automatic Execution
 14:16:21 - 19-Sep-25
Sell* 2 $265.60 Automatic Execution
 14:16:21 - 19-Sep-25
Sell* 8 $265.62 Automatic Execution
 14:16:21 - 19-Sep-25
Sell* 12 $265.63 Automatic Execution
 14:16:21 - 19-Sep-25
Sell* 9 $265.67 Automatic Execution
 14:16:21 - 19-Sep-25
Sell* 100 $265.685 Automatic Execution
 14:16:21 - 19-Sep-25
Sell* 64 $265.70 Automatic Execution
 14:16:17 - 19-Sep-25
Buy* 1 $265.71 Automatic Execution
 14:16:08 - 19-Sep-25
Buy* 1 $265.71 Automatic Execution
 14:16:08 - 19-Sep-25
Sell* 100 $265.64 Automatic Execution
 14:16:06 - 19-Sep-25
Buy* 100 $265.695 Automatic Execution
 14:16:06 - 19-Sep-25
Buy* 100 $265.695 Automatic Execution
 14:16:06 - 19-Sep-25
Buy* 100 $265.695 Automatic Execution
 14:16:06 - 19-Sep-25
Buy* 100 $265.695 Automatic Execution
 14:16:06 - 19-Sep-25
Buy* 132 $265.695 Automatic Execution
 14:16:06 - 19-Sep-25
Buy* 100 $265.695 Automatic Execution
 14:16:06 - 19-Sep-25
Buy* 100 $265.73 Automatic Execution
 14:16:06 - 19-Sep-25
Buy* 100 $265.68 Automatic Execution
 14:16:06 - 19-Sep-25
Buy* 100 $265.68 Automatic Execution
 14:16:06 - 19-Sep-25
Buy* 100 $265.68 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 200 $265.68 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 78 $265.56 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 100 $265.68 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 100 $265.68 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 100 $265.68 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 100 $265.68 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 1 $265.61 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 55 $265.61 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 11 $265.56 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 50 $265.55 Automatic Execution
 14:16:06 - 19-Sep-25
Buy* 6 $265.75 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 3 $265.75 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 1 $265.75 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 69 $265.73 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 1 $265.75 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 100 $264.925 Automatic Execution
 14:05:21 - 19-Sep-25
Buy* 100 $264.925 Automatic Execution
 14:05:21 - 19-Sep-25
Sell* 12 $264.78 Automatic Execution
 14:03:55 - 19-Sep-25
Sell* 7 $264.80 Automatic Execution
 14:03:54 - 19-Sep-25
Sell* 5 $264.80 Automatic Execution
 14:03:54 - 19-Sep-25
Sell* 8 $264.81 Automatic Execution
 14:03:54 - 19-Sep-25
Sell* 4 $264.80 Automatic Execution
 14:03:54 - 19-Sep-25
Buy* 8 $264.88 Automatic Execution
 14:03:54 - 19-Sep-25
Unknown* 2 $264.83 Automatic Execution
 14:03:54 - 19-Sep-25
Sell* 300 $264.80 Automatic Execution
 14:03:54 - 19-Sep-25
Sell* 40 $264.84 Automatic Execution
 14:03:54 - 19-Sep-25
Sell* 5 $264.84 Automatic Execution
 14:03:54 - 19-Sep-25
Sell* 10 $264.84 Automatic Execution
 14:03:54 - 19-Sep-25
Sell* 35 $264.84 Automatic Execution
 14:03:54 - 19-Sep-25
Sell* 45 $264.84 Automatic Execution
 14:03:54 - 19-Sep-25
Sell* 8 $264.90 Automatic Execution
 14:03:50 - 19-Sep-25
Sell* 4 $264.92 Automatic Execution
 14:03:50 - 19-Sep-25
Sell* 3 $264.92 Automatic Execution
 14:03:50 - 19-Sep-25
Sell* 17 $264.97 Automatic Execution
 14:03:26 - 19-Sep-25
Sell* 12 $264.92 Automatic Execution
 14:03:26 - 19-Sep-25
Sell* 12 $264.92 Automatic Execution
 14:03:26 - 19-Sep-25
Sell* 100 $264.94 Automatic Execution
 14:03:26 - 19-Sep-25
Sell* 100 $264.91 Automatic Execution
 14:03:26 - 19-Sep-25
Sell* 88 $264.94 Automatic Execution
 14:03:26 - 19-Sep-25
Sell* 12 $264.94 Automatic Execution
 14:03:26 - 19-Sep-25
Buy* 10 $265.05 Automatic Execution
 14:03:21 - 19-Sep-25
Sell* 8 $264.94 Automatic Execution
 14:03:16 - 19-Sep-25
Sell* 6 $264.94 Automatic Execution
 14:03:16 - 19-Sep-25
Sell* 2 $264.94 Automatic Execution
 14:03:16 - 19-Sep-25
Sell* 100 $265.00 Automatic Execution
 14:02:58 - 19-Sep-25
Sell* 2 $264.95 Automatic Execution
 14:02:58 - 19-Sep-25
Sell* 17 $265.00 Automatic Execution
 14:02:58 - 19-Sep-25
Sell* 100 $265.00 Automatic Execution
 14:02:58 - 19-Sep-25
Sell* 23 $264.95 Automatic Execution
 14:02:58 - 19-Sep-25
Sell* 12 $264.92 Automatic Execution
 14:02:58 - 19-Sep-25
Buy* 67 $265.04 Automatic Execution
 14:02:58 - 19-Sep-25
Sell* 12 $264.94 Automatic Execution
 14:02:58 - 19-Sep-25
Sell* 1 $264.97 Automatic Execution
 14:02:58 - 19-Sep-25
Sell* 1 $264.97 Automatic Execution
 14:02:58 - 19-Sep-25
Sell* 1 $265.00 Automatic Execution
 14:02:58 - 19-Sep-25
Sell* 2 $265.00 Automatic Execution
 14:02:58 - 19-Sep-25
Sell* 20 $265.00 Automatic Execution
 14:02:58 - 19-Sep-25
Sell* 100 $265.04 Automatic Execution
 14:02:58 - 19-Sep-25
Sell* 33 $265.04 Automatic Execution
 14:02:58 - 19-Sep-25
Sell* 100 $265.04 Automatic Execution
 14:02:58 - 19-Sep-25
Sell* 15 $265.06 Automatic Execution
 14:02:58 - 19-Sep-25
Sell* 5 $265.06 Automatic Execution
 14:02:58 - 19-Sep-25
Sell* 15 $265.06 Automatic Execution
 14:02:58 - 19-Sep-25
Sell* 10 $265.11 Automatic Execution
 14:02:58 - 19-Sep-25
Sell* 1 $265.13 Automatic Execution
 14:02:58 - 19-Sep-25
Sell* 15 $265.06 Automatic Execution
 14:02:58 - 19-Sep-25
Sell* 18 $265.06 Automatic Execution
 14:02:58 - 19-Sep-25
Sell* 28 $265.06 Automatic Execution
 14:02:58 - 19-Sep-25
Sell* 21 $265.11 Automatic Execution
 14:02:47 - 19-Sep-25
Sell* 11 $265.22 Automatic Execution
 14:02:41 - 19-Sep-25
Sell* 10 $265.15 Automatic Execution
 14:02:34 - 19-Sep-25
Buy* 25 $265.16 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 12 $265.04 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 23 $265.02 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 34 $265.02 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 5 $265.01 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 24 $265.05 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 34 $265.19 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 600 $265.20 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 6 $265.19 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 60 $265.19 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 3 $265.19 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 400 $265.19 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 97 $265.19 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 12 $265.19 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 10 $265.20 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 11 $265.29 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 12 $265.27 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 11 $265.35 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 4 $265.33 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 11 $265.36 Automatic Execution
 14:02:19 - 19-Sep-25
Buy* 1 $265.49 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 100 $265.41 Automatic Execution
 14:01:50 - 19-Sep-25
Buy* 8 $265.46 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 8 $265.46 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 5 $265.47 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 40 $265.49 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 50 $265.49 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 11 $265.47 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 2 $265.49 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 12 $265.47 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 100 $265.47 Automatic Execution
 14:01:50 - 19-Sep-25
Buy* 2 $265.55 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 3 $265.49 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 10 $265.49 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 1 $265.49 Automatic Execution
 14:01:50 - 19-Sep-25
Unknown* 10 $265.52 Automatic Execution
 14:01:50 - 19-Sep-25
Unknown* 1 $265.52 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 5 $265.49 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 6 $265.49 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 1 $265.52 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 1 $265.52 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 1 $265.52 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 7 $265.60 Automatic Execution
 14:01:06 - 19-Sep-25
Sell* 10 $265.65 Automatic Execution
 14:01:06 - 19-Sep-25
Sell* 20 $265.65 Automatic Execution
 14:01:06 - 19-Sep-25
Sell* 20 $265.65 Automatic Execution
 14:01:06 - 19-Sep-25
Sell* 30 $265.65 Automatic Execution
 14:01:06 - 19-Sep-25
Sell* 6 $265.66 Automatic Execution
 14:01:06 - 19-Sep-25
Sell* 12 $265.66 Automatic Execution
 14:01:06 - 19-Sep-25
Sell* 9 $265.66 Automatic Execution
 14:01:06 - 19-Sep-25
Sell* 100 $265.68 Automatic Execution
 14:01:06 - 19-Sep-25
Sell* 6 $265.69 Automatic Execution
 14:01:06 - 19-Sep-25
Sell* 19 $265.69 Automatic Execution
 14:01:06 - 19-Sep-25
Sell* 19 $265.69 Automatic Execution
 14:01:06 - 19-Sep-25
Sell* 44 $265.71 Automatic Execution
 14:01:05 - 19-Sep-25
Sell* 75 $265.68 Automatic Execution
 14:01:05 - 19-Sep-25
Buy* 19 $265.75 Automatic Execution
 14:01:05 - 19-Sep-25
Sell* 19 $265.71 Automatic Execution
 14:01:05 - 19-Sep-25
Sell* 93 $265.69 Automatic Execution
 14:01:05 - 19-Sep-25
Sell* 200 $265.69 Automatic Execution
 14:01:05 - 19-Sep-25
Sell* 100 $265.74 Automatic Execution
 14:01:05 - 19-Sep-25
Unknown* 100 $265.745 Automatic Execution
 14:01:05 - 19-Sep-25
Buy* 3 $265.78 Automatic Execution
 14:00:57 - 19-Sep-25
Buy* 4 $265.77 Automatic Execution
 14:00:57 - 19-Sep-25
Buy* 3 $265.78 Automatic Execution
 14:00:57 - 19-Sep-25
Buy* 11 $265.74 Automatic Execution
 14:00:57 - 19-Sep-25
Buy* 1 $265.75 Automatic Execution
 14:00:57 - 19-Sep-25
Buy* 1 $265.75 Automatic Execution
 14:00:57 - 19-Sep-25
Buy* 1 $265.75 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 28 $265.72 Automatic Execution
 14:00:57 - 19-Sep-25
Buy* 1 $265.75 Automatic Execution
 14:00:57 - 19-Sep-25
Buy* 100 $265.755 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 31 $265.75 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 2 $265.76 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 4 $265.75 Automatic Execution
 14:00:57 - 19-Sep-25
Buy* 20 $265.79 Automatic Execution
 14:00:57 - 19-Sep-25
Buy* 21 $265.79 Automatic Execution
 14:00:57 - 19-Sep-25
Buy* 22 $265.79 Automatic Execution
 14:00:57 - 19-Sep-25
Buy* 10 $265.77 Automatic Execution
 14:00:57 - 19-Sep-25
Buy* 5 $265.78 Automatic Execution
 14:00:57 - 19-Sep-25
Buy* 6 $265.80 Automatic Execution
 14:00:57 - 19-Sep-25
Buy* 8 $265.80 Automatic Execution
 14:00:57 - 19-Sep-25
Buy* 8 $265.80 Automatic Execution
 14:00:57 - 19-Sep-25
Buy* 12 $265.76 Automatic Execution
 14:00:57 - 19-Sep-25
Buy* 88 $265.76 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 100 $265.70 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 100 $265.70 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 75 $265.70 Automatic Execution
 14:00:57 - 19-Sep-25
Unknown* 25 $265.745 Automatic Execution
 14:00:57 - 19-Sep-25
Unknown* 7 $265.745 Automatic Execution
 14:00:57 - 19-Sep-25
Unknown* 100 $265.745 Automatic Execution
 14:00:57 - 19-Sep-25
Unknown* 14 $265.745 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 100 $265.70 Automatic Execution
 14:00:57 - 19-Sep-25
Unknown* 200 $265.745 Automatic Execution
 14:00:57 - 19-Sep-25
Unknown* 200 $265.745 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 100 $265.70 Automatic Execution
 14:00:57 - 19-Sep-25
Unknown* 25 $265.745 Automatic Execution
 14:00:57 - 19-Sep-25
Unknown* 25 $265.745 Automatic Execution
 14:00:57 - 19-Sep-25
Unknown* 200 $265.745 Automatic Execution
 14:00:57 - 19-Sep-25
Unknown* 212 $265.745 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 75 $265.72 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 1 $265.76 Automatic Execution
 14:00:25 - 19-Sep-25
Sell* 5 $265.74 Automatic Execution
 14:00:25 - 19-Sep-25
Sell* 1 $265.77 Automatic Execution
 14:00:25 - 19-Sep-25
Buy* 5 $265.79 Automatic Execution
 14:00:22 - 19-Sep-25
Buy* 2 $265.79 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 1 $265.78 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 1 $265.78 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 1 $265.79 Automatic Execution
 14:00:22 - 19-Sep-25
Buy* 1 $265.80 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 1 $265.79 Automatic Execution
 14:00:22 - 19-Sep-25
Buy* 1 $265.80 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 1 $265.80 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 1 $265.80 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 3 $265.79 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 98 $265.79 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 1 $265.80 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 8 $265.80 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 3 $265.80 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 89 $265.79 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 11 $265.79 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 100 $265.79 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 100 $265.79 Automatic Execution
 14:00:16 - 19-Sep-25
Buy* 92 $265.79 Automatic Execution
 14:00:15 - 19-Sep-25
Sell* 1 $265.74 Automatic Execution
 14:00:15 - 19-Sep-25
Sell* 7 $265.74 Automatic Execution
 14:00:15 - 19-Sep-25
Sell* 1 $265.74 Automatic Execution
 14:00:07 - 19-Sep-25
Sell* 11 $265.75 Automatic Execution
 13:59:54 - 19-Sep-25
Buy* 1 $265.80 Automatic Execution
 13:59:38 - 19-Sep-25
Unknown* 1 $265.80 Automatic Execution
 13:59:38 - 19-Sep-25
Buy* 1 $265.80 Automatic Execution
 13:59:38 - 19-Sep-25
Unknown* 1 $265.80 Automatic Execution
 13:59:38 - 19-Sep-25
Buy* 1 $265.80 Automatic Execution
 13:59:38 - 19-Sep-25
Sell* 1 $265.80 Automatic Execution
 13:59:38 - 19-Sep-25
Sell* 1 $265.80 Automatic Execution
 13:59:38 - 19-Sep-25
Unknown* 1 $265.80 Automatic Execution
 13:59:38 - 19-Sep-25
Buy* 1 $265.80 Automatic Execution
 13:59:38 - 19-Sep-25
Sell* 1 $265.80 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 11 $265.75 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 100 $265.78 Automatic Execution
 13:58:49 - 19-Sep-25
Buy* 5 $265.80 Automatic Execution
 13:58:49 - 19-Sep-25
Buy* 2 $265.79 Automatic Execution
 13:58:49 - 19-Sep-25
Buy* 21 $265.70 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 33 $265.62 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 50 $265.62 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 1 $265.65 Automatic Execution
 13:57:52 - 19-Sep-25
Sell* 5 $265.62 Automatic Execution
 13:57:30 - 19-Sep-25
Sell* 12 $265.62 Automatic Execution
 13:57:30 - 19-Sep-25
Sell* 5 $265.63 Automatic Execution
 13:57:30 - 19-Sep-25
Sell* 9 $265.63 Automatic Execution
 13:57:30 - 19-Sep-25
Sell* 4 $265.63 Automatic Execution
 13:57:30 - 19-Sep-25
Sell* 9 $265.63 Automatic Execution
 13:57:30 - 19-Sep-25
Buy* 10 $265.67 Automatic Execution
 13:57:30 - 19-Sep-25
Sell* 3 $265.63 Automatic Execution
 13:57:30 - 19-Sep-25
Sell* 2 $265.65 Automatic Execution
 13:57:30 - 19-Sep-25
Sell* 12 $265.64 Automatic Execution
 13:57:30 - 19-Sep-25
Sell* 12 $265.75 Automatic Execution
 13:57:30 - 19-Sep-25
Sell* 12 $265.75 Automatic Execution
 13:57:30 - 19-Sep-25
Sell* 11 $265.74 Automatic Execution
 13:57:30 - 19-Sep-25
Sell* 11 $265.74 Automatic Execution
 13:57:30 - 19-Sep-25
Buy* 5 $265.87 Automatic Execution
 13:57:30 - 19-Sep-25
Buy* 10 $265.86 Automatic Execution
 13:57:30 - 19-Sep-25
Buy* 76 $265.85 Automatic Execution
 13:57:30 - 19-Sep-25
Buy* 24 $265.85 Automatic Execution
 13:57:30 - 19-Sep-25
Buy* 1 $265.83 Automatic Execution
 13:57:30 - 19-Sep-25
Buy* 3 $265.83 Automatic Execution
 13:57:30 - 19-Sep-25
Buy* 7 $265.83 Automatic Execution
 13:57:30 - 19-Sep-25
Sell* 1 $265.64 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 1 $265.64 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 1 $265.64 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 2 $265.64 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 1 $265.67 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 2 $265.67 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 1 $265.68 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 2 $265.68 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 1 $265.68 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 1 $265.73 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 1 $265.73 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 1 $265.75 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 75 $265.78 Automatic Execution
 13:56:50 - 19-Sep-25
Buy* 1 $265.78 Automatic Execution
 13:56:50 - 19-Sep-25
Sell* 10 $265.62 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 45 $265.62 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 100 $265.62 Automatic Execution
 13:56:39 - 19-Sep-25
Buy* 15 $265.77 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 15 $265.74 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 15 $265.71 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 15 $265.71 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 1 $265.64 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 4 $265.69 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 1 $265.71 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 100 $265.68 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 5 $265.65 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 100 $265.83 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 10 $265.72 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 12 $265.82 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 8 $265.75 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 12 $265.75 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 1 $265.75 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 87 $265.73 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 10 $265.71 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 30 $265.67 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 5 $265.69 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 13 $265.73 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 60 $265.68 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 40 $265.68 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 10 $265.68 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 50 $265.68 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 50 $265.68 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 3 $265.68 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 45 $265.60 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 30 $265.58 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 100 $265.63 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 3 $265.54 Automatic Execution
 13:55:39 - 19-Sep-25
Sell* 10 $265.48 Automatic Execution
 13:55:25 - 19-Sep-25
Sell* 9 $265.48 Automatic Execution
 13:55:25 - 19-Sep-25
Sell* 100 $265.48 Automatic Execution
 13:55:25 - 19-Sep-25
Sell* 100 $265.55 Automatic Execution
 13:55:25 - 19-Sep-25
Sell* 29 $265.51 Automatic Execution
 13:55:17 - 19-Sep-25
Sell* 30 $265.55 Automatic Execution
 13:55:17 - 19-Sep-25
Sell* 11 $265.51 Automatic Execution
 13:55:17 - 19-Sep-25
Buy* 77 $265.57 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 11 $265.55 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 23 $265.57 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 21 $265.58 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 1 $265.60 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 15 $265.58 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 5 $265.58 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 1 $265.67 Automatic Execution
 13:54:33 - 19-Sep-25
Sell* 15 $265.67 Automatic Execution
 13:54:33 - 19-Sep-25
Sell* 10 $265.67 Automatic Execution
 13:54:33 - 19-Sep-25
Sell* 100 $265.66 Automatic Execution
 13:54:31 - 19-Sep-25
Sell* 88 $265.65 Automatic Execution
 13:54:31 - 19-Sep-25
Sell* 2 $265.65 Automatic Execution
 13:54:31 - 19-Sep-25
Buy* 10 $265.69 Automatic Execution
 13:54:31 - 19-Sep-25
Buy* 10 $265.69 Automatic Execution
 13:54:31 - 19-Sep-25
Sell* 8 $265.62 Automatic Execution
 13:54:31 - 19-Sep-25
Sell* 3 $265.65 Automatic Execution
 13:54:31 - 19-Sep-25
Sell* 7 $265.65 Automatic Execution
 13:54:31 - 19-Sep-25
Sell* 8 $265.62 Automatic Execution
 13:54:31 - 19-Sep-25
Sell* 2 $265.63 Automatic Execution
 13:54:31 - 19-Sep-25
Sell* 98 $265.63 Automatic Execution
 13:54:31 - 19-Sep-25
Sell* 1 $265.64 Automatic Execution
 13:54:31 - 19-Sep-25
Sell* 98 $265.65 Automatic Execution
 13:54:31 - 19-Sep-25
Sell* 4 $265.64 Automatic Execution
 13:54:31 - 19-Sep-25
Sell* 15 $265.64 Automatic Execution
 13:54:31 - 19-Sep-25
Sell* 31 $265.64 Automatic Execution
 13:54:31 - 19-Sep-25
Sell* 16 $265.64 Automatic Execution
 13:54:31 - 19-Sep-25
Sell* 3 $265.64 Automatic Execution
 13:54:31 - 19-Sep-25
Sell* 2 $265.64 Automatic Execution
 13:54:31 - 19-Sep-25
Sell* 43 $265.64 Automatic Execution
 13:54:31 - 19-Sep-25
Sell* 6 $265.64 Automatic Execution
 13:54:31 - 19-Sep-25
Sell* 51 $265.64 Automatic Execution
 13:54:31 - 19-Sep-25
Sell* 100 $265.65 Automatic Execution
 13:54:31 - 19-Sep-25
Sell* 20 $265.66 Automatic Execution
 13:54:31 - 19-Sep-25
Sell* 100 $265.66 Automatic Execution
 13:54:31 - 19-Sep-25
Sell* 1 $265.65 Automatic Execution
 13:54:31 - 19-Sep-25
Sell* 1 $265.65 Automatic Execution
 13:54:31 - 19-Sep-25
Unknown* 100 $265.73 Automatic Execution
 13:54:10 - 19-Sep-25
Sell* 1 $265.66 Automatic Execution
 13:53:54 - 19-Sep-25
Sell* 98 $265.69 Automatic Execution
 13:53:49 - 19-Sep-25
Sell* 2 $265.69 Automatic Execution
 13:53:49 - 19-Sep-25
Sell* 8 $265.67 Automatic Execution
 13:53:44 - 19-Sep-25
Sell* 14 $265.67 Automatic Execution
 13:53:44 - 19-Sep-25
Sell* 20 $265.69 Automatic Execution
 13:53:44 - 19-Sep-25
Sell* 16 $265.69 Automatic Execution
 13:53:44 - 19-Sep-25
Sell* 31 $265.69 Automatic Execution
 13:53:44 - 19-Sep-25
Sell* 4 $265.69 Automatic Execution
 13:53:44 - 19-Sep-25
Sell* 4 $265.69 Automatic Execution
 13:53:44 - 19-Sep-25
Sell* 3 $265.69 Automatic Execution
 13:53:44 - 19-Sep-25
Sell* 54 $265.70 Automatic Execution
 13:53:44 - 19-Sep-25
Sell* 5 $265.69 Automatic Execution
 13:53:44 - 19-Sep-25
Sell* 15 $265.69 Automatic Execution
 13:53:44 - 19-Sep-25
Sell* 30 $265.69 Automatic Execution
 13:53:44 - 19-Sep-25
Sell* 15 $265.69 Automatic Execution
 13:53:44 - 19-Sep-25
Sell* 4 $265.70 Automatic Execution
 13:52:50 - 19-Sep-25
Sell* 7 $265.70 Automatic Execution
 13:52:50 - 19-Sep-25
Sell* 49 $265.71 Automatic Execution
 13:52:19 - 19-Sep-25
Sell* 50 $265.67 Automatic Execution
 13:52:19 - 19-Sep-25
Sell* 1 $265.73 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 100 $265.76 Automatic Execution
 13:50:55 - 19-Sep-25
Buy* 74 $265.84 Automatic Execution
 13:50:55 - 19-Sep-25
Buy* 100 $265.80 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 100 $265.75 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 1 $265.73 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 7 $265.75 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 6 $265.75 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 3 $265.75 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 2 $265.73 Automatic Execution
 13:50:00 - 19-Sep-25
Buy* 100 $265.74 Automatic Execution
 13:50:00 - 19-Sep-25
Buy* 2 $265.74 Automatic Execution
 13:49:56 - 19-Sep-25
Buy* 4 $265.74 Automatic Execution
 13:49:49 - 19-Sep-25
Buy* 4 $265.74 Automatic Execution
 13:49:49 - 19-Sep-25
Buy* 4 $265.74 Automatic Execution
 13:49:49 - 19-Sep-25
Buy* 4 $265.74 Automatic Execution
 13:49:46 - 19-Sep-25
Buy* 4 $265.74 Automatic Execution
 13:49:38 - 19-Sep-25
Buy* 1 $265.73 Automatic Execution
 13:49:38 - 19-Sep-25
Buy* 3 $265.73 Automatic Execution
 13:49:33 - 19-Sep-25
Buy* 8 $265.73 Automatic Execution
 13:49:33 - 19-Sep-25
Buy* 100 $265.72 Automatic Execution
 13:49:33 - 19-Sep-25
Buy* 30 $265.71 Automatic Execution
 13:49:33 - 19-Sep-25
Buy* 16 $265.75 Automatic Execution
 13:49:28 - 19-Sep-25
Buy* 4 $265.74 Automatic Execution
 13:49:28 - 19-Sep-25
Buy* 11 $265.72 Automatic Execution
 13:49:28 - 19-Sep-25
Buy* 9 $265.72 Automatic Execution
 13:49:28 - 19-Sep-25
Buy* 1 $265.72 Automatic Execution
 13:49:28 - 19-Sep-25
Buy* 10 $265.71 Automatic Execution
 13:49:28 - 19-Sep-25
Buy* 11 $265.71 Automatic Execution
 13:49:28 - 19-Sep-25
Buy* 11 $265.71 Automatic Execution
 13:49:28 - 19-Sep-25
Buy* 2 $265.70 Automatic Execution
 13:49:28 - 19-Sep-25
Buy* 26 $265.69 Automatic Execution
 13:49:25 - 19-Sep-25
Buy* 2 $265.67 Automatic Execution
 13:49:24 - 19-Sep-25
Buy* 23 $265.68 Automatic Execution
 13:49:24 - 19-Sep-25
Buy* 2 $265.65 Automatic Execution
 13:49:24 - 19-Sep-25
Buy* 23 $265.65 Automatic Execution
 13:49:24 - 19-Sep-25
Sell* 17 $265.48 Automatic Execution
 13:49:21 - 19-Sep-25
Sell* 8 $265.53 Automatic Execution
 13:49:21 - 19-Sep-25
Sell* 100 $265.48 Automatic Execution
 13:49:21 - 19-Sep-25
Sell* 28 $265.48 Automatic Execution
 13:49:21 - 19-Sep-25
Sell* 11 $265.48 Automatic Execution
 13:49:21 - 19-Sep-25
Sell* 1 $265.52 Automatic Execution
 13:49:21 - 19-Sep-25
Sell* 12 $265.48 Automatic Execution
 13:49:21 - 19-Sep-25
Sell* 100 $265.49 Automatic Execution
 13:49:21 - 19-Sep-25
Sell* 1 $265.48 Automatic Execution
 13:49:21 - 19-Sep-25
Sell* 100 $265.49 Automatic Execution
 13:49:21 - 19-Sep-25
Buy* 100 $265.63 Automatic Execution
 13:48:15 - 19-Sep-25
Buy* 1 $265.72 Automatic Execution
 13:47:14 - 19-Sep-25
Buy* 1 $265.71 Automatic Execution
 13:47:14 - 19-Sep-25
Buy* 1 $265.71 Automatic Execution
 13:47:14 - 19-Sep-25
Buy* 2 $265.71 Automatic Execution
 13:47:14 - 19-Sep-25
Buy* 1 $265.69 Automatic Execution
 13:47:14 - 19-Sep-25
Buy* 10 $265.60 Automatic Execution
 13:47:14 - 19-Sep-25
Buy* 5 $265.60 Automatic Execution
 13:47:14 - 19-Sep-25
Buy* 5 $265.58 Automatic Execution
 13:47:14 - 19-Sep-25
Buy* 5 $265.58 Automatic Execution
 13:47:14 - 19-Sep-25
Buy* 100 $265.57 Automatic Execution
 13:47:14 - 19-Sep-25
Buy* 5 $265.58 Automatic Execution
 13:47:14 - 19-Sep-25
Sell* 68 $265.445 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 16 $265.34 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 51 $265.36 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 49 $265.38 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 2 $265.38 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 51 $265.38 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 9 $265.38 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 25 $265.38 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 5 $265.38 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 15 $265.38 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 15 $265.38 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 20 $265.38 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 5 $265.38 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 1 $265.39 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 27 $265.39 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 23 $265.39 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 2 $265.39 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 4 $265.42 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 5 $265.46 Automatic Execution
 13:46:34 - 19-Sep-25
Buy* 80 $265.56 Automatic Execution
 13:46:13 - 19-Sep-25
Buy* 100 $265.55 Automatic Execution
 13:46:13 - 19-Sep-25
Buy* 25 $265.55 Automatic Execution
 13:46:13 - 19-Sep-25
Sell* 100 $265.53 Automatic Execution
 13:46:13 - 19-Sep-25
Sell* 100 $265.53 Automatic Execution
 13:46:13 - 19-Sep-25
Sell* 100 $265.50 Automatic Execution
 13:46:13 - 19-Sep-25
Sell* 10 $265.44 Automatic Execution
 13:46:12 - 19-Sep-25
Buy* 1 $265.75 Automatic Execution
 13:35:47 - 19-Sep-25
Buy* 1 $265.75 Automatic Execution
 13:35:46 - 19-Sep-25
Buy* 1 $265.73 Automatic Execution
 13:35:46 - 19-Sep-25
Sell* 1 $265.68 Automatic Execution
 13:35:39 - 19-Sep-25
Sell* 100 $265.63 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 1 $265.66 Automatic Execution
 13:35:28 - 19-Sep-25
Sell* 25 $265.68 Automatic Execution
 13:35:03 - 19-Sep-25
Sell* 13 $265.72 Automatic Execution
 13:35:03 - 19-Sep-25
Sell* 25 $265.72 Automatic Execution
 13:35:03 - 19-Sep-25
Sell* 1 $265.68 Automatic Execution
 13:35:03 - 19-Sep-25
Sell* 15 $265.69 Automatic Execution
 13:35:03 - 19-Sep-25
Sell* 6 $265.75 Automatic Execution
 13:35:02 - 19-Sep-25
Sell* 31 $265.75 Automatic Execution
 13:35:02 - 19-Sep-25
Sell* 5 $265.75 Automatic Execution
 13:35:02 - 19-Sep-25
Sell* 1 $265.80 Automatic Execution
 13:35:02 - 19-Sep-25
Sell* 2 $265.80 Automatic Execution
 13:35:02 - 19-Sep-25
Sell* 4 $265.80 Automatic Execution
 13:35:02 - 19-Sep-25
Sell* 4 $265.82 Automatic Execution
 13:35:01 - 19-Sep-25
Sell* 54 $265.87 Automatic Execution
 13:34:29 - 19-Sep-25
Sell* 42 $265.87 Automatic Execution
 13:34:29 - 19-Sep-25
Sell* 100 $265.87 Automatic Execution
 13:34:29 - 19-Sep-25
Sell* 69 $265.88 Automatic Execution
 13:34:29 - 19-Sep-25
Unknown* 1 $265.95 Automatic Execution
 13:34:28 - 19-Sep-25
Unknown* 1 $265.95 Automatic Execution
 13:34:28 - 19-Sep-25
Unknown* 1 $265.95 Automatic Execution
 13:34:28 - 19-Sep-25
Buy* 3 $265.95 Automatic Execution
 13:34:28 - 19-Sep-25
Sell* 1 $265.95 Automatic Execution
 13:34:28 - 19-Sep-25
Sell* 25 $265.95 Automatic Execution
 13:34:28 - 19-Sep-25
Sell* 6 $265.96 Automatic Execution
 13:34:28 - 19-Sep-25
Sell* 39 $265.97 Automatic Execution
 13:34:28 - 19-Sep-25
Sell* 6 $265.97 Automatic Execution
 13:34:23 - 19-Sep-25
Sell* 93 $266.00 Automatic Execution
 13:34:22 - 19-Sep-25
Sell* 12 $266.00 Automatic Execution
 13:34:22 - 19-Sep-25
Sell* 32 $266.00 Automatic Execution
 13:34:22 - 19-Sep-25
Sell* 28 $266.00 Automatic Execution
 13:34:22 - 19-Sep-25
Sell* 37 $266.00 Automatic Execution
 13:34:22 - 19-Sep-25
Buy* 100 $266.05 Automatic Execution
 13:34:22 - 19-Sep-25
Buy* 9 $266.05 Automatic Execution
 13:34:22 - 19-Sep-25
Buy* 8 $266.05 Automatic Execution
 13:34:22 - 19-Sep-25
Buy* 32 $266.05 Automatic Execution
 13:34:22 - 19-Sep-25
Sell* 100 $266.00 Automatic Execution
 13:34:22 - 19-Sep-25
Sell* 50 $266.00 Automatic Execution
 13:34:22 - 19-Sep-25
Buy* 100 $266.05 Automatic Execution
 13:34:22 - 19-Sep-25
Sell* 18 $266.00 Automatic Execution
 13:34:22 - 19-Sep-25
Sell* 31 $266.04 Automatic Execution
 13:34:22 - 19-Sep-25
Sell* 17 $266.04 Automatic Execution
 13:34:22 - 19-Sep-25
Sell* 4 $266.05 Automatic Execution
 13:34:22 - 19-Sep-25
Sell* 44 $266.05 Automatic Execution
 13:34:22 - 19-Sep-25
Sell* 52 $266.05 Automatic Execution
 13:34:22 - 19-Sep-25
Sell* 52 $266.08 Automatic Execution
 13:34:22 - 19-Sep-25
Sell* 1 $266.08 Automatic Execution
 13:34:22 - 19-Sep-25
Sell* 1 $266.08 Automatic Execution
 13:34:21 - 19-Sep-25
Sell* 26 $266.10 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 26 $266.10 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 26 $266.10 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 1 $266.10 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 13 $266.07 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 200 $266.10 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 26 $266.11 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 26 $266.11 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 26 $266.11 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 22 $266.11 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 4 $266.11 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 26 $266.11 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 5 $266.14 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 9 $266.12 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 25 $266.12 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 15 $266.12 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 9 $266.12 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 91 $266.12 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 70 $266.13 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 12 $266.13 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 5 $266.14 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 20 $266.17 Automatic Execution
 13:33:53 - 19-Sep-25
Sell* 20 $266.17 Automatic Execution
 13:33:53 - 19-Sep-25
Sell* 20 $266.17 Automatic Execution
 13:33:53 - 19-Sep-25
Sell* 41 $266.18 Automatic Execution
 13:33:00 - 19-Sep-25
Sell* 100 $266.33 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 100 $266.34 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 100 $266.36 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 25 $266.30 Automatic Execution
 13:31:40 - 19-Sep-25
Sell* 1 $266.32 Automatic Execution
 13:31:38 - 19-Sep-25
Sell* 1 $266.30 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 25 $266.30 Automatic Execution
 13:31:31 - 19-Sep-25
Sell* 1 $266.30 Automatic Execution
 13:31:31 - 19-Sep-25
Sell* 45 $266.42 Automatic Execution
 13:31:31 - 19-Sep-25
Sell* 25 $266.43 Automatic Execution
 13:31:31 - 19-Sep-25
Sell* 21 $266.43 Automatic Execution
 13:31:31 - 19-Sep-25
Sell* 22 $266.43 Automatic Execution
 13:31:31 - 19-Sep-25
Sell* 22 $266.43 Automatic Execution
 13:31:31 - 19-Sep-25
Sell* 10 $266.43 Automatic Execution
 13:31:31 - 19-Sep-25
Sell* 100 $266.52 Automatic Execution
 13:31:25 - 19-Sep-25
Sell* 100 $266.46 Automatic Execution
 13:31:25 - 19-Sep-25
Sell* 11 $266.45 Automatic Execution
 13:31:25 - 19-Sep-25
Sell* 43 $266.46 Automatic Execution
 13:31:25 - 19-Sep-25
Sell* 2 $266.46 Automatic Execution
 13:31:25 - 19-Sep-25
Sell* 10 $266.45 Automatic Execution
 13:31:25 - 19-Sep-25
Buy* 5 $266.59 Automatic Execution
 13:31:16 - 19-Sep-25
Buy* 5 $266.59 Automatic Execution
 13:31:16 - 19-Sep-25
Buy* 5 $266.59 Automatic Execution
 13:31:16 - 19-Sep-25
Buy* 6 $266.59 Automatic Execution
 13:31:16 - 19-Sep-25
Buy* 19 $266.59 Automatic Execution
 13:31:16 - 19-Sep-25
Buy* 5 $266.61 Automatic Execution
 13:31:16 - 19-Sep-25
Buy* 8 $266.59 Automatic Execution
 13:31:16 - 19-Sep-25
Buy* 10 $266.59 Automatic Execution
 13:31:16 - 19-Sep-25
Buy* 5 $266.59 Automatic Execution
 13:31:16 - 19-Sep-25
Buy* 6 $266.63 Automatic Execution
 13:31:16 - 19-Sep-25
Buy* 1 $266.63 Automatic Execution
 13:31:16 - 19-Sep-25
Buy* 7 $266.63 Automatic Execution
 13:31:16 - 19-Sep-25
Buy* 1 $266.63 Automatic Execution
 13:31:16 - 19-Sep-25
Buy* 6 $266.59 Automatic Execution
 13:31:16 - 19-Sep-25
Buy* 6 $266.59 Automatic Execution
 13:31:16 - 19-Sep-25
Buy* 6 $266.60 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 5 $266.59 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 80 $266.60 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 5 $266.60 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 5 $266.60 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 5 $266.60 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 1 $266.56 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 1 $266.59 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 3 $266.57 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 12 $266.57 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 12 $266.57 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 1 $266.59 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 100 $266.59 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 29 $266.59 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 5 $266.60 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 1 $266.66 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 1 $266.66 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 12 $266.62 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 18 $266.66 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 57 $266.69 Automatic Execution
 13:31:00 - 19-Sep-25
Sell* 30 $266.70 Automatic Execution
 13:31:00 - 19-Sep-25
Sell* 9 $266.67 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 9 $266.72 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 100 $266.70 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 1 $266.70 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 12 $266.70 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 1 $266.71 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 12 $266.75 Automatic Execution
 13:30:58 - 19-Sep-25
Sell* 12 $266.75 Automatic Execution
 13:30:58 - 19-Sep-25
Sell* 100 $266.76 Automatic Execution
 13:30:58 - 19-Sep-25
Sell* 40 $266.81 Automatic Execution
 13:30:58 - 19-Sep-25
Sell* 1 $266.87 Automatic Execution
 13:30:40 - 19-Sep-25
Sell* 1 $266.83 Automatic Execution
 13:30:38 - 19-Sep-25
Sell* 8 $266.81 Automatic Execution
 13:30:32 - 19-Sep-25
Sell* 17 $266.81 Automatic Execution
 13:30:32 - 19-Sep-25
Sell* 8 $266.82 Automatic Execution
 13:30:32 - 19-Sep-25
Sell* 22 $266.82 Automatic Execution
 13:30:32 - 19-Sep-25
Sell* 1 $266.81 Automatic Execution
 13:30:32 - 19-Sep-25
Sell* 20 $266.82 Automatic Execution
 13:30:32 - 19-Sep-25
Sell* 10 $266.82 Automatic Execution
 13:30:32 - 19-Sep-25
Sell* 5 $266.82 Automatic Execution
 13:30:32 - 19-Sep-25
Sell* 5 $266.82 Automatic Execution
 13:30:32 - 19-Sep-25
Sell* 5 $266.82 Automatic Execution
 13:30:32 - 19-Sep-25
Sell* 5 $266.82 Automatic Execution
 13:30:32 - 19-Sep-25
Sell* 20 $266.82 Automatic Execution
 13:30:32 - 19-Sep-25
Sell* 3 $266.84 Automatic Execution
 13:30:28 - 19-Sep-25
Sell* 100 $266.85 Automatic Execution
 13:30:28 - 19-Sep-25
Sell* 55 $266.84 Automatic Execution
 13:29:54 - 19-Sep-25
Sell* 45 $266.84 Automatic Execution
 13:29:54 - 19-Sep-25
Sell* 11 $266.84 Automatic Execution
 13:29:54 - 19-Sep-25
Sell* 1 $266.84 Automatic Execution
 13:29:54 - 19-Sep-25
Sell* 10 $266.84 Automatic Execution
 13:29:54 - 19-Sep-25
Sell* 8 $266.84 Automatic Execution
 13:29:54 - 19-Sep-25
Sell* 34 $266.87 Automatic Execution
 13:29:54 - 19-Sep-25
Sell* 17 $266.88 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 1 $266.93 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 10 $267.00 Automatic Execution
 13:29:08 - 19-Sep-25
Sell* 5 $266.91 Automatic Execution
 13:28:44 - 19-Sep-25
Sell* 1 $266.91 Automatic Execution
 13:28:44 - 19-Sep-25
Sell* 6 $266.92 Automatic Execution
 13:28:29 - 19-Sep-25
Sell* 6 $266.92 Automatic Execution
 13:28:29 - 19-Sep-25
Sell* 6 $266.92 Automatic Execution
 13:28:29 - 19-Sep-25
Sell* 6 $266.92 Automatic Execution
 13:28:29 - 19-Sep-25
Sell* 6 $266.92 Automatic Execution
 13:28:29 - 19-Sep-25
Sell* 6 $266.92 Automatic Execution
 13:28:29 - 19-Sep-25
Sell* 6 $266.92 Automatic Execution
 13:28:29 - 19-Sep-25
Sell* 45 $266.92 Automatic Execution
 13:28:29 - 19-Sep-25
Sell* 100 $266.935 Automatic Execution
 13:28:29 - 19-Sep-25
Sell* 100 $266.92 Automatic Execution
 13:28:29 - 19-Sep-25
Sell* 100 $266.935 Automatic Execution
 13:28:29 - 19-Sep-25
Buy* 1 $267.00 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 8 $266.99 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 18 $266.99 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 3 $266.99 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 26 $266.99 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 23 $266.97 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 9 $266.97 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 91 $266.97 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 100 $266.99 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 1 $266.99 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 100 $266.99 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 70 $266.99 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 100 $266.99 Automatic Execution
 13:28:27 - 19-Sep-25
Sell* 6 $266.92 Automatic Execution
 13:27:55 - 19-Sep-25
Sell* 3 $266.92 Automatic Execution
 13:27:55 - 19-Sep-25
Buy* 16 $267.03 Automatic Execution
 13:27:42 - 19-Sep-25
Buy* 29 $267.02 Automatic Execution
 13:27:42 - 19-Sep-25
Buy* 45 $267.02 Automatic Execution
 13:27:42 - 19-Sep-25
Buy* 26 $267.02 Automatic Execution
 13:27:42 - 19-Sep-25
Buy* 64 $267.01 Automatic Execution
 13:27:42 - 19-Sep-25
Buy* 36 $267.01 Automatic Execution
 13:27:42 - 19-Sep-25
Buy* 4 $267.00 Automatic Execution
 13:27:42 - 19-Sep-25
Buy* 20 $267.00 Automatic Execution
 13:27:42 - 19-Sep-25
Buy* 25 $266.98 Automatic Execution
 13:27:42 - 19-Sep-25
Unknown* 5 $266.97 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 1 $266.92 Automatic Execution
 13:27:37 - 19-Sep-25
Sell* 93 $266.93 Automatic Execution
 13:27:37 - 19-Sep-25
Sell* 1 $266.93 Automatic Execution
 13:27:37 - 19-Sep-25
Sell* 1 $266.93 Automatic Execution
 13:27:35 - 19-Sep-25
Sell* 1 $266.93 Automatic Execution
 13:27:35 - 19-Sep-25
Sell* 1 $266.93 Automatic Execution
 13:27:35 - 19-Sep-25
Sell* 1 $266.93 Automatic Execution
 13:27:35 - 19-Sep-25
Sell* 2 $266.93 Automatic Execution
 13:27:35 - 19-Sep-25
Sell* 1 $266.95 Automatic Execution
 13:27:35 - 19-Sep-25
Sell* 1 $266.95 Automatic Execution
 13:27:35 - 19-Sep-25
Sell* 7 $267.00 Automatic Execution
 13:27:09 - 19-Sep-25
Sell* 6 $266.92 Automatic Execution
 13:27:09 - 19-Sep-25
Sell* 5 $266.98 Automatic Execution
 13:26:48 - 19-Sep-25
Sell* 9 $266.98 Automatic Execution
 13:26:48 - 19-Sep-25
Sell* 5 $266.99 Automatic Execution
 13:26:48 - 19-Sep-25
Sell* 1 $267.00 Automatic Execution
 13:26:37 - 19-Sep-25
Sell* 100 $267.00 Automatic Execution
 13:26:37 - 19-Sep-25
Sell* 18 $267.01 Automatic Execution
 13:26:17 - 19-Sep-25
Sell* 82 $267.01 Automatic Execution
 13:26:17 - 19-Sep-25
Sell* 18 $267.01 Automatic Execution
 13:26:17 - 19-Sep-25
Sell* 1 $267.05 Automatic Execution
 13:26:17 - 19-Sep-25
Sell* 12 $267.08 Automatic Execution
 13:26:17 - 19-Sep-25
Sell* 5 $267.01 Automatic Execution
 13:26:17 - 19-Sep-25
Sell* 5 $267.01 Automatic Execution
 13:26:17 - 19-Sep-25
Sell* 5 $267.01 Automatic Execution
 13:26:17 - 19-Sep-25
Sell* 1 $267.08 Automatic Execution
 13:26:17 - 19-Sep-25
Sell* 1 $267.08 Automatic Execution
 13:25:50 - 19-Sep-25
Sell* 33 $267.09 Automatic Execution
 13:25:41 - 19-Sep-25
Sell* 14 $267.09 Automatic Execution
 13:25:41 - 19-Sep-25
Sell* 23 $267.09 Automatic Execution
 13:25:41 - 19-Sep-25
Sell* 30 $267.09 Automatic Execution
 13:25:41 - 19-Sep-25
Sell* 13 $267.09 Automatic Execution
 13:25:41 - 19-Sep-25
Sell* 5 $267.09 Automatic Execution
 13:25:41 - 19-Sep-25
Sell* 5 $267.09 Automatic Execution
 13:25:41 - 19-Sep-25
Sell* 7 $267.09 Automatic Execution
 13:25:41 - 19-Sep-25
Sell* 9 $267.09 Automatic Execution
 13:25:41 - 19-Sep-25
Sell* 10 $267.09 Automatic Execution
 13:25:41 - 19-Sep-25
Sell* 9 $267.18 Automatic Execution
 13:25:34 - 19-Sep-25
Sell* 10 $267.17 Automatic Execution
 13:25:34 - 19-Sep-25
Sell* 24 $267.19 Automatic Execution
 13:25:34 - 19-Sep-25
Sell* 80 $267.16 Automatic Execution
 13:25:21 - 19-Sep-25
Sell* 14 $267.16 Automatic Execution
 13:25:21 - 19-Sep-25
Sell* 12 $267.16 Automatic Execution
 13:25:21 - 19-Sep-25
Sell* 14 $267.18 Automatic Execution
 13:25:21 - 19-Sep-25
Sell* 5 $267.15 Automatic Execution
 13:25:21 - 19-Sep-25
Sell* 5 $267.15 Automatic Execution
 13:25:21 - 19-Sep-25
Sell* 10 $267.16 Automatic Execution
 13:25:21 - 19-Sep-25
Sell* 5 $267.15 Automatic Execution
 13:25:21 - 19-Sep-25
Sell* 26 $267.18 Automatic Execution
 13:25:21 - 19-Sep-25
Sell* 1 $267.18 Automatic Execution
 13:25:21 - 19-Sep-25
Sell* 11 $267.24 Automatic Execution
 13:25:21 - 19-Sep-25
Sell* 11 $267.28 Automatic Execution
 13:24:57 - 19-Sep-25
Buy* 100 $267.34 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 11 $267.27 Automatic Execution
 13:24:29 - 19-Sep-25
Sell* 8 $267.29 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 14 $267.29 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 19 $267.29 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 5 $267.29 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 5 $267.29 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 1 $267.29 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 2 $267.29 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 14 $267.29 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 12 $267.29 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 11 $267.29 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 1 $267.29 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 10 $267.30 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 17 $267.31 Automatic Execution
 13:24:00 - 19-Sep-25
Buy* 78 $267.37 Automatic Execution
 13:23:30 - 19-Sep-25
Sell* 1 $267.24 Automatic Execution
 13:23:22 - 19-Sep-25
Sell* 100 $267.26 Automatic Execution
 13:23:22 - 19-Sep-25
Buy* 3 $267.31 Automatic Execution
 13:23:14 - 19-Sep-25
Sell* 2 $267.25 Automatic Execution
 13:23:11 - 19-Sep-25
Sell* 45 $267.28 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 94 $267.34 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 12 $267.26 Automatic Execution
 13:22:43 - 19-Sep-25
Sell* 12 $267.27 Automatic Execution
 13:22:42 - 19-Sep-25
Buy* 2 $267.36 Automatic Execution
 13:22:32 - 19-Sep-25
Buy* 100 $267.34 Automatic Execution
 13:22:32 - 19-Sep-25
Buy* 4 $267.34 Automatic Execution
 13:22:32 - 19-Sep-25
Buy* 30 $267.34 Automatic Execution
 13:22:32 - 19-Sep-25
Buy* 1 $267.33 Automatic Execution
 13:22:32 - 19-Sep-25
Buy* 4 $267.33 Automatic Execution
 13:22:32 - 19-Sep-25
Buy* 17 $267.33 Automatic Execution
 13:22:32 - 19-Sep-25
Buy* 52 $267.33 Automatic Execution
 13:22:32 - 19-Sep-25
Buy* 48 $267.33 Automatic Execution
 13:22:32 - 19-Sep-25
Buy* 5 $267.33 Automatic Execution
 13:22:32 - 19-Sep-25
Sell* 12 $267.25 Automatic Execution
 13:22:32 - 19-Sep-25
Sell* 3 $267.11 Automatic Execution
 13:20:40 - 19-Sep-25
Sell* 5 $267.10 Automatic Execution
 13:20:20 - 19-Sep-25
Sell* 5 $267.10 Automatic Execution
 13:20:20 - 19-Sep-25
Sell* 20 $267.10 Automatic Execution
 13:20:20 - 19-Sep-25
Sell* 20 $267.11 Automatic Execution
 13:20:20 - 19-Sep-25
Sell* 20 $267.11 Automatic Execution
 13:20:20 - 19-Sep-25
Sell* 19 $267.10 Automatic Execution
 13:20:20 - 19-Sep-25
Sell* 1 $267.12 Automatic Execution
 13:20:20 - 19-Sep-25
Sell* 90 $267.13 Automatic Execution
 13:20:20 - 19-Sep-25
Sell* 10 $267.13 Automatic Execution
 13:20:20 - 19-Sep-25
Sell* 20 $267.11 Automatic Execution
 13:20:20 - 19-Sep-25
Sell* 37 $267.14 Automatic Execution
 13:20:20 - 19-Sep-25
Sell* 66 $267.14 Automatic Execution
 13:20:20 - 19-Sep-25
Sell* 34 $267.14 Automatic Execution
 13:20:20 - 19-Sep-25
Sell* 4 $267.14 Automatic Execution
 13:20:20 - 19-Sep-25
Sell* 96 $267.16 Automatic Execution
 13:20:20 - 19-Sep-25
Sell* 4 $267.16 Automatic Execution
 13:20:14 - 19-Sep-25
Sell* 12 $267.17 Automatic Execution
 13:19:37 - 19-Sep-25
Sell* 1 $267.17 Automatic Execution
 13:19:37 - 19-Sep-25
Sell* 14 $267.17 Automatic Execution
 13:19:37 - 19-Sep-25
Sell* 17 $267.19 Automatic Execution
 13:19:37 - 19-Sep-25
Sell* 5 $267.17 Automatic Execution
 13:19:37 - 19-Sep-25
Sell* 1 $267.16 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 5 $267.16 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 5 $267.16 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 8 $267.18 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 18 $267.18 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 9 $267.20 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 1 $267.20 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 51 $267.21 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 25 $267.21 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 8 $267.23 Automatic Execution
 13:18:49 - 19-Sep-25
Sell* 12 $267.23 Automatic Execution
 13:18:48 - 19-Sep-25
Sell* 40 $267.24 Automatic Execution
 13:18:48 - 19-Sep-25
Sell* 48 $267.24 Automatic Execution
 13:18:48 - 19-Sep-25
Sell* 100 $267.24 Automatic Execution
 13:18:48 - 19-Sep-25
Sell* 26 $267.24 Automatic Execution
 13:18:48 - 19-Sep-25
Sell* 6 $267.23 Automatic Execution
 13:18:48 - 19-Sep-25
Sell* 100 $267.25 Automatic Execution
 13:18:48 - 19-Sep-25
Sell* 54 $267.25 Automatic Execution
 13:18:48 - 19-Sep-25
Sell* 26 $267.24 Automatic Execution
 13:18:48 - 19-Sep-25
Sell* 1 $267.25 Automatic Execution
 13:18:48 - 19-Sep-25
Sell* 5 $267.25 Automatic Execution
 13:18:48 - 19-Sep-25
Sell* 1 $267.25 Automatic Execution
 13:18:48 - 19-Sep-25
Sell* 3 $267.25 Automatic Execution
 13:18:48 - 19-Sep-25
Sell* 11 $267.25 Automatic Execution
 13:18:48 - 19-Sep-25
Sell* 5 $267.25 Automatic Execution
 13:18:48 - 19-Sep-25
Sell* 5 $267.25 Automatic Execution
 13:18:48 - 19-Sep-25
Sell* 10 $267.25 Automatic Execution
 13:18:48 - 19-Sep-25
Sell* 39 $267.25 Automatic Execution
 13:18:48 - 19-Sep-25
Sell* 61 $267.25 Automatic Execution
 13:18:48 - 19-Sep-25
Sell* 13 $267.25 Automatic Execution
 13:18:48 - 19-Sep-25
Sell* 40 $267.26 Automatic Execution
 13:18:48 - 19-Sep-25
Sell* 40 $267.26 Automatic Execution
 13:18:48 - 19-Sep-25
Sell* 100 $267.26 Automatic Execution
 13:18:48 - 19-Sep-25
Buy* 77 $267.38 Automatic Execution
 13:18:14 - 19-Sep-25
Buy* 80 $267.38 Automatic Execution
 13:17:47 - 19-Sep-25
Buy* 1 $267.38 Automatic Execution
 13:17:44 - 19-Sep-25
Buy* 71 $267.40 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 5 $267.40 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 100 $267.34 Automatic Execution
 13:16:59 - 19-Sep-25
Sell* 17 $267.33 Automatic Execution
 13:16:59 - 19-Sep-25
Sell* 3 $267.33 Automatic Execution
 13:16:59 - 19-Sep-25
Sell* 5 $267.33 Automatic Execution
 13:16:59 - 19-Sep-25
Sell* 27 $267.34 Automatic Execution
 13:16:59 - 19-Sep-25
Sell* 8 $267.33 Automatic Execution
 13:16:59 - 19-Sep-25
Sell* 4 $267.33 Automatic Execution
 13:16:59 - 19-Sep-25
Sell* 20 $267.33 Automatic Execution
 13:16:59 - 19-Sep-25
Sell* 100 $267.34 Automatic Execution
 13:16:59 - 19-Sep-25
Buy* 6 $267.39 Automatic Execution
 13:16:52 - 19-Sep-25
Buy* 10 $267.38 Automatic Execution
 13:16:52 - 19-Sep-25
Buy* 100 $267.38 Automatic Execution
 13:16:52 - 19-Sep-25
Buy* 100 $267.38 Automatic Execution
 13:16:52 - 19-Sep-25
Buy* 100 $267.38 Automatic Execution
 13:16:52 - 19-Sep-25
Buy* 3 $267.38 Automatic Execution
 13:16:52 - 19-Sep-25
Buy* 1 $267.38 Automatic Execution
 13:16:52 - 19-Sep-25
Buy* 99 $267.38 Automatic Execution
 13:16:52 - 19-Sep-25
Buy* 3 $267.35 Automatic Execution
 13:16:52 - 19-Sep-25
Buy* 35 $267.31 Automatic Execution
 13:16:52 - 19-Sep-25
Buy* 5 $267.26 Automatic Execution
 13:16:39 - 19-Sep-25
Buy* 32 $267.26 Automatic Execution
 13:16:39 - 19-Sep-25
Buy* 27 $267.27 Automatic Execution
 13:16:39 - 19-Sep-25
Buy* 10 $267.26 Automatic Execution
 13:16:39 - 19-Sep-25
Sell* 11 $267.25 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 3 $267.28 Automatic Execution
 13:16:23 - 19-Sep-25
Sell* 1 $267.24 Automatic Execution
 13:16:14 - 19-Sep-25
Buy* 3 $267.29 Automatic Execution
 13:15:40 - 19-Sep-25
Buy* 12 $267.29 Automatic Execution
 13:15:30 - 19-Sep-25
Sell* 1 $267.38 Automatic Execution
 13:05:01 - 19-Sep-25
Sell* 1 $267.38 Automatic Execution
 13:05:01 - 19-Sep-25
Buy* 12 $267.41 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 12 $267.41 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 88 $267.41 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 11 $267.41 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 1 $267.41 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 1 $267.32 Automatic Execution
 13:04:55 - 19-Sep-25
Buy* 11 $267.34 Automatic Execution
 13:04:55 - 19-Sep-25
Buy* 5 $267.30 Automatic Execution
 13:04:55 - 19-Sep-25
Buy* 100 $267.28 Automatic Execution
 13:04:55 - 19-Sep-25
Buy* 2 $267.27 Automatic Execution
 13:04:55 - 19-Sep-25
Buy* 17 $267.24 Automatic Execution
 13:04:55 - 19-Sep-25
Buy* 3 $267.24 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 14 $267.20 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 1 $267.17 Automatic Execution
 13:04:46 - 19-Sep-25
Sell* 1 $267.20 Automatic Execution
 13:04:46 - 19-Sep-25
Sell* 5 $267.20 Automatic Execution
 13:04:46 - 19-Sep-25
Sell* 23 $267.21 Automatic Execution
 13:04:46 - 19-Sep-25
Sell* 17 $267.20 Automatic Execution
 13:04:46 - 19-Sep-25
Sell* 6 $267.21 Automatic Execution
 13:04:46 - 19-Sep-25
Sell* 23 $267.21 Automatic Execution
 13:04:46 - 19-Sep-25
Sell* 23 $267.21 Automatic Execution
 13:04:46 - 19-Sep-25
Sell* 23 $267.21 Automatic Execution
 13:04:46 - 19-Sep-25
Sell* 25 $267.21 Automatic Execution
 13:04:46 - 19-Sep-25
Unknown* 1 $267.36 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 4 $267.37 Automatic Execution
 13:03:36 - 19-Sep-25
Buy* 8 $267.37 Automatic Execution
 13:03:36 - 19-Sep-25
Buy* 8 $267.37 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 9 $267.31 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 13 $267.31 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 3 $267.31 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 1 $267.31 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 10 $267.31 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 25 $267.36 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 35 $267.36 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 100 $267.43 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 12 $267.43 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 5 $267.48 Automatic Execution
 13:03:12 - 19-Sep-25
Unknown* 10 $267.50 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 1 $267.47 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 12 $267.47 Automatic Execution
 13:03:09 - 19-Sep-25
Buy* 2 $267.51 Automatic Execution
 13:03:09 - 19-Sep-25
Buy* 6 $267.50 Automatic Execution
 13:03:09 - 19-Sep-25
Buy* 3 $267.51 Automatic Execution
 13:03:09 - 19-Sep-25
Buy* 7 $267.50 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 2 $267.47 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 5 $267.45 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 12 $267.45 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 11 $267.45 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 27 $267.45 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 11 $267.45 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 13 $267.45 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 40 $267.50 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 2 $267.48 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 3 $267.51 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 1 $267.58 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 5 $267.53 Automatic Execution
 13:03:01 - 19-Sep-25
Sell* 5 $267.53 Automatic Execution
 13:03:01 - 19-Sep-25
Sell* 14 $267.53 Automatic Execution
 13:03:01 - 19-Sep-25
Buy* 31 $267.64 Automatic Execution
 13:02:58 - 19-Sep-25
Buy* 15 $267.64 Automatic Execution
 13:02:58 - 19-Sep-25
Buy* 6 $267.64 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 2 $267.64 Automatic Execution
 13:02:53 - 19-Sep-25
Sell* 35 $267.56 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 12 $267.58 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 26 $267.59 Automatic Execution
 13:02:10 - 19-Sep-25
Sell* 26 $267.61 Automatic Execution
 13:02:10 - 19-Sep-25
Buy* 8 $267.57 Automatic Execution
 13:02:03 - 19-Sep-25
Buy* 2 $267.57 Automatic Execution
 13:02:03 - 19-Sep-25
Sell* 16 $267.54 Automatic Execution
 13:02:03 - 19-Sep-25
Buy* 5 $267.59 Automatic Execution
 13:02:03 - 19-Sep-25
Buy* 5 $267.60 Automatic Execution
 13:02:03 - 19-Sep-25
Sell* 60 $267.53 Automatic Execution
 13:02:03 - 19-Sep-25
Sell* 18 $267.53 Automatic Execution
 13:02:03 - 19-Sep-25
Sell* 15 $267.53 Automatic Execution
 13:02:03 - 19-Sep-25
Sell* 20 $267.53 Automatic Execution
 13:02:03 - 19-Sep-25
Buy* 5 $267.59 Automatic Execution
 13:02:03 - 19-Sep-25
Buy* 5 $267.57 Automatic Execution
 13:02:03 - 19-Sep-25
Sell* 30 $267.53 Automatic Execution
 13:02:03 - 19-Sep-25
Sell* 35 $267.54 Automatic Execution
 13:02:03 - 19-Sep-25
Sell* 65 $267.54 Automatic Execution
 13:02:03 - 19-Sep-25
Sell* 2 $267.53 Automatic Execution
 13:02:03 - 19-Sep-25
Sell* 30 $267.53 Automatic Execution
 13:02:03 - 19-Sep-25
Sell* 5 $267.53 Automatic Execution
 13:02:03 - 19-Sep-25
Sell* 3 $267.53 Automatic Execution
 13:02:03 - 19-Sep-25
Sell* 16 $267.53 Automatic Execution
 13:02:03 - 19-Sep-25
Sell* 11 $267.53 Automatic Execution
 13:02:03 - 19-Sep-25
Sell* 18 $267.54 Automatic Execution
 13:02:03 - 19-Sep-25
Sell* 82 $267.54 Automatic Execution
 13:02:03 - 19-Sep-25
Sell* 12 $267.56 Automatic Execution
 13:01:47 - 19-Sep-25
Sell* 22 $267.56 Automatic Execution
 13:01:47 - 19-Sep-25
Sell* 25 $267.57 Automatic Execution
 13:01:47 - 19-Sep-25
Sell* 25 $267.58 Automatic Execution
 13:01:47 - 19-Sep-25
Sell* 40 $267.57 Automatic Execution
 13:01:47 - 19-Sep-25
Sell* 25 $267.58 Automatic Execution
 13:01:47 - 19-Sep-25
Sell* 2 $267.58 Automatic Execution
 13:01:37 - 19-Sep-25
Sell* 3 $267.62 Automatic Execution
 13:01:30 - 19-Sep-25
Sell* 4 $267.62 Automatic Execution
 13:01:30 - 19-Sep-25
Sell* 1 $267.62 Automatic Execution
 13:01:30 - 19-Sep-25
Buy* 82 $267.71 Automatic Execution
 13:01:25 - 19-Sep-25
Buy* 74 $267.72 Automatic Execution
 13:00:56 - 19-Sep-25
Sell* 100 $267.72 Automatic Execution
 13:00:38 - 19-Sep-25
Sell* 100 $267.71 Automatic Execution
 13:00:38 - 19-Sep-25
Sell* 100 $267.70 Automatic Execution
 13:00:38 - 19-Sep-25
Unknown* 100 $267.69 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 8 $267.75 Automatic Execution
 13:00:38 - 19-Sep-25
Sell* 1 $267.65 Automatic Execution
 13:00:37 - 19-Sep-25
Sell* 1 $267.66 Automatic Execution
 12:59:54 - 19-Sep-25
Sell* 1 $267.66 Automatic Execution
 12:59:36 - 19-Sep-25
Sell* 100 $267.66 Automatic Execution
 12:59:36 - 19-Sep-25
Sell* 6 $267.66 Automatic Execution
 12:59:36 - 19-Sep-25
Sell* 1 $267.66 Automatic Execution
 12:59:36 - 19-Sep-25
Sell* 57 $267.66 Automatic Execution
 12:59:36 - 19-Sep-25
Buy* 100 $267.70 Automatic Execution
 12:59:33 - 19-Sep-25
Sell* 3 $267.68 Automatic Execution
 12:59:33 - 19-Sep-25
Sell* 3 $267.68 Automatic Execution
 12:59:33 - 19-Sep-25
Sell* 100 $267.68 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 12 $267.70 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 100 $267.68 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 26 $267.67 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 100 $267.66 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 26 $267.65 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 26 $267.65 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 100 $267.66 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 5 $267.66 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 100 $267.66 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 100 $267.66 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 90 $267.64 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 10 $267.64 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 30 $267.63 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 100 $267.63 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 100 $267.63 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 100 $267.63 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 1 $267.63 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 1 $267.61 Automatic Execution
 12:59:19 - 19-Sep-25
Buy* 20 $267.61 Automatic Execution
 12:59:19 - 19-Sep-25
Buy* 1 $267.59 Automatic Execution
 12:59:19 - 19-Sep-25
Sell* 4 $267.56 Automatic Execution
 12:59:18 - 19-Sep-25
Buy* 1 $267.60 Automatic Execution
 12:59:12 - 19-Sep-25
Sell* 3 $267.48 Automatic Execution
 12:58:56 - 19-Sep-25
Sell* 5 $267.48 Automatic Execution
 12:58:56 - 19-Sep-25
Sell* 16 $267.50 Automatic Execution
 12:58:49 - 19-Sep-25
Sell* 100 $267.50 Automatic Execution
 12:58:49 - 19-Sep-25
Sell* 17 $267.50 Automatic Execution
 12:58:49 - 19-Sep-25
Sell* 5 $267.52 Automatic Execution
 12:58:49 - 19-Sep-25
Buy* 100 $267.545 Automatic Execution
 12:58:49 - 19-Sep-25
Sell* 15 $267.51 Automatic Execution
 12:58:49 - 19-Sep-25
Sell* 5 $267.51 Automatic Execution
 12:58:49 - 19-Sep-25
Sell* 5 $267.52 Automatic Execution
 12:58:49 - 19-Sep-25
Sell* 3 $267.49 Automatic Execution
 12:58:49 - 19-Sep-25
Sell* 2 $267.52 Automatic Execution
 12:58:49 - 19-Sep-25
Sell* 100 $267.51 Automatic Execution
 12:58:32 - 19-Sep-25
Buy* 100 $267.555 Automatic Execution
 12:58:32 - 19-Sep-25
Sell* 9 $267.46 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 6 $267.47 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 62 $267.50 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 100 $267.56 Automatic Execution
 12:57:22 - 19-Sep-25
Sell* 100 $267.56 Automatic Execution
 12:57:22 - 19-Sep-25
Sell* 12 $267.55 Automatic Execution
 12:57:16 - 19-Sep-25
Sell* 25 $267.56 Automatic Execution
 12:57:16 - 19-Sep-25
Sell* 13 $267.59 Automatic Execution
 12:57:16 - 19-Sep-25
Sell* 60 $267.62 Automatic Execution
 12:57:16 - 19-Sep-25
Sell* 1 $267.59 Automatic Execution
 12:57:16 - 19-Sep-25
Sell* 24 $267.64 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 8 $267.64 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 24 $267.65 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 32 $267.65 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 32 $267.65 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 12 $267.65 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 95 $267.66 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 5 $267.66 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 5 $267.67 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 95 $267.67 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 5 $267.66 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 100 $267.67 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 5 $267.67 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 32 $267.67 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 100 $267.67 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 100 $267.68 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 5 $267.67 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 32 $267.705 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 1 $267.67 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 3 $267.73 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 5 $267.75 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 5 $267.76 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 3 $267.76 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 5 $267.76 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 5 $267.76 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 5 $267.76 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 5 $267.76 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 1 $267.76 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 5 $267.76 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 5 $267.76 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 5 $267.77 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 5 $267.77 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 26 $267.81 Automatic Execution
 12:56:37 - 19-Sep-25
Sell* 5 $267.82 Automatic Execution
 12:56:37 - 19-Sep-25
Sell* 5 $267.82 Automatic Execution
 12:56:37 - 19-Sep-25
Sell* 1 $267.83 Automatic Execution
 12:56:37 - 19-Sep-25
Sell* 100 $267.83 Automatic Execution
 12:56:37 - 19-Sep-25
Sell* 14 $267.83 Automatic Execution
 12:56:37 - 19-Sep-25
Sell* 100 $267.84 Automatic Execution
 12:56:37 - 19-Sep-25
Buy* 23 $267.90 Automatic Execution
 12:56:24 - 19-Sep-25
Sell* 40 $267.84 Automatic Execution
 12:56:24 - 19-Sep-25
Unknown* 5 $267.86 Automatic Execution
 12:56:24 - 19-Sep-25
Unknown* 30 $267.86 Automatic Execution
 12:56:24 - 19-Sep-25
Sell* 5 $267.85 Automatic Execution
 12:56:24 - 19-Sep-25
Sell* 5 $267.85 Automatic Execution
 12:56:24 - 19-Sep-25
Sell* 5 $267.85 Automatic Execution
 12:56:24 - 19-Sep-25
Sell* 5 $267.85 Automatic Execution
 12:56:24 - 19-Sep-25
Sell* 5 $267.85 Automatic Execution
 12:56:24 - 19-Sep-25
Sell* 25 $267.88 Automatic Execution
 12:56:24 - 19-Sep-25
Sell* 99 $267.88 Automatic Execution
 12:56:24 - 19-Sep-25
Sell* 1 $267.88 Automatic Execution
 12:56:24 - 19-Sep-25
Buy* 12 $267.92 Automatic Execution
 12:56:03 - 19-Sep-25
Buy* 5 $267.92 Automatic Execution
 12:56:03 - 19-Sep-25
Buy* 5 $267.91 Automatic Execution
 12:56:03 - 19-Sep-25
Sell* 4 $267.86 Automatic Execution
 12:55:51 - 19-Sep-25
Sell* 11 $267.88 Automatic Execution
 12:55:51 - 19-Sep-25
Sell* 5 $267.87 Automatic Execution
 12:55:51 - 19-Sep-25
Sell* 5 $267.88 Automatic Execution
 12:55:51 - 19-Sep-25
Sell* 25 $267.88 Automatic Execution
 12:55:51 - 19-Sep-25
Sell* 10 $267.89 Automatic Execution
 12:55:51 - 19-Sep-25
Sell* 5 $267.89 Automatic Execution
 12:55:51 - 19-Sep-25
Sell* 12 $267.86 Automatic Execution
 12:55:39 - 19-Sep-25
Sell* 20 $267.87 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 8 $267.90 Automatic Execution
 12:55:26 - 19-Sep-25
Sell* 57 $267.90 Automatic Execution
 12:55:26 - 19-Sep-25
Unknown* 3 $267.95 Automatic Execution
 12:55:14 - 19-Sep-25
Unknown* 3 $267.95 Automatic Execution
 12:55:04 - 19-Sep-25
Buy* 3 $267.98 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 64 $267.92 Automatic Execution
 12:54:54 - 19-Sep-25
Buy* 3 $267.96 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 1 $267.98 Automatic Execution
 12:54:51 - 19-Sep-25
Buy* 24 $267.96 Automatic Execution
 12:54:49 - 19-Sep-25
Buy* 76 $267.98 Automatic Execution
 12:54:49 - 19-Sep-25
Buy* 6 $267.96 Automatic Execution
 12:54:49 - 19-Sep-25
Buy* 1 $267.97 Automatic Execution
 12:54:49 - 19-Sep-25
Buy* 1 $267.97 Automatic Execution
 12:54:46 - 19-Sep-25
Sell* 100 $267.93 Automatic Execution
 12:53:45 - 19-Sep-25
Sell* 60 $267.95 Automatic Execution
 12:53:45 - 19-Sep-25
Sell* 200 $267.95 Automatic Execution
 12:53:45 - 19-Sep-25
Sell* 1 $267.95 Automatic Execution
 12:53:45 - 19-Sep-25
Sell* 11 $267.95 Automatic Execution
 12:53:45 - 19-Sep-25
Buy* 78 $268.04 Automatic Execution
 12:53:37 - 19-Sep-25
Buy* 2 $268.04 Automatic Execution
 12:53:35 - 19-Sep-25
Buy* 1 $268.02 Automatic Execution
 12:53:23 - 19-Sep-25
Buy* 1 $268.02 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 1 $268.02 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 1 $268.02 Automatic Execution
 12:53:19 - 19-Sep-25
Buy* 1 $268.02 Automatic Execution
 12:53:19 - 19-Sep-25
Buy* 1 $268.02 Automatic Execution
 12:53:19 - 19-Sep-25
Buy* 1 $268.02 Automatic Execution
 12:53:19 - 19-Sep-25
Buy* 1 $268.02 Automatic Execution
 12:53:19 - 19-Sep-25
Buy* 5 $268.02 Automatic Execution
 12:53:12 - 19-Sep-25
Buy* 1 $268.02 Automatic Execution
 12:53:12 - 19-Sep-25
Buy* 1 $268.02 Automatic Execution
 12:53:06 - 19-Sep-25
Buy* 7 $268.01 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 5 $267.98 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 25 $267.98 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 4 $267.97 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 1 $267.97 Automatic Execution
 12:53:01 - 19-Sep-25
Sell* 87 $267.96 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 25 $267.96 Automatic Execution
 12:52:52 - 19-Sep-25
Buy* 5 $267.97 Automatic Execution
 12:52:52 - 19-Sep-25
Buy* 1 $268.05 Automatic Execution
 12:52:51 - 19-Sep-25
Buy* 1 $268.05 Automatic Execution
 12:52:51 - 19-Sep-25
Buy* 40 $268.01 Automatic Execution
 12:52:31 - 19-Sep-25
Buy* 1 $268.01 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 12 $267.96 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 2 $267.92 Automatic Execution
 12:51:42 - 19-Sep-25
Buy* 2 $267.91 Automatic Execution
 12:51:42 - 19-Sep-25
Buy* 1 $267.85 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 1 $267.96 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 3 $267.94 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 1 $267.90 Automatic Execution
 12:51:01 - 19-Sep-25
Buy* 1 $267.90 Automatic Execution
 12:51:00 - 19-Sep-25
Buy* 1 $267.90 Automatic Execution
 12:50:58 - 19-Sep-25
Buy* 1 $267.86 Automatic Execution
 12:50:44 - 19-Sep-25
Buy* 1 $267.84 Automatic Execution
 12:50:42 - 19-Sep-25
Buy* 89 $267.81 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 11 $267.81 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 23 $267.80 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 1 $267.87 Automatic Execution
 12:50:40 - 19-Sep-25
Buy* 89 $267.87 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 5 $267.84 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 3 $267.84 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 2 $267.84 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 10 $267.85 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 5 $267.84 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 5 $267.84 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 100 $267.89 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 111 $267.87 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 9 $267.88 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 4 $267.89 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 62 $267.89 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 26 $267.89 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 25 $267.92 Automatic Execution
 12:50:21 - 19-Sep-25
Sell* 25 $267.92 Automatic Execution
 12:50:21 - 19-Sep-25
Buy* 1 $267.995 Automatic Execution
 12:50:05 - 19-Sep-25
Buy* 1 $267.995 Automatic Execution
 12:50:05 - 19-Sep-25
Buy* 1 $268.00 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 17 $267.95 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 25 $267.96 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 13 $267.95 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 70 $267.95 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 31 $267.95 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 1 $267.95 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 6 $267.95 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 5 $267.95 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 100 $267.96 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 65 $267.98 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 100 $267.98 Automatic Execution
 12:49:54 - 19-Sep-25
Buy* 5 $268.07 Automatic Execution
 12:49:49 - 19-Sep-25
Buy* 1 $268.04 Automatic Execution
 12:49:37 - 19-Sep-25
Buy* 5 $268.11 Automatic Execution
 12:49:17 - 19-Sep-25
Buy* 5 $268.11 Automatic Execution
 12:49:17 - 19-Sep-25
Buy* 9 $268.11 Automatic Execution
 12:49:17 - 19-Sep-25
Buy* 11 $268.11 Automatic Execution
 12:49:17 - 19-Sep-25
Buy* 5 $268.11 Automatic Execution
 12:49:17 - 19-Sep-25
Buy* 40 $268.11 Automatic Execution
 12:49:17 - 19-Sep-25
Buy* 40 $268.11 Automatic Execution
 12:49:17 - 19-Sep-25
Buy* 3 $268.11 Automatic Execution
 12:49:17 - 19-Sep-25
Buy* 30 $268.11 Automatic Execution
 12:49:17 - 19-Sep-25
Buy* 9 $268.11 Automatic Execution
 12:49:17 - 19-Sep-25
Buy* 31 $268.11 Automatic Execution
 12:49:17 - 19-Sep-25
Buy* 51 $268.11 Automatic Execution
 12:49:17 - 19-Sep-25
Buy* 1 $268.11 Automatic Execution
 12:49:17 - 19-Sep-25
Buy* 3 $268.10 Automatic Execution
 12:49:15 - 19-Sep-25
Buy* 11 $268.09 Automatic Execution
 12:49:14 - 19-Sep-25
Buy* 1 $268.06 Automatic Execution
 12:49:14 - 19-Sep-25
Buy* 1 $268.06 Automatic Execution
 12:49:14 - 19-Sep-25
Buy* 1 $268.04 Automatic Execution
 12:49:00 - 19-Sep-25
Sell* 3 $268.00 Automatic Execution
 12:48:14 - 19-Sep-25
Sell* 3 $268.00 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 100 $268.05 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 29 $268.07 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 11 $268.05 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 1 $268.05 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 18 $268.05 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 5 $268.02 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 5 $267.96 Automatic Execution
 12:47:58 - 19-Sep-25
Buy* 100 $267.96 Automatic Execution
 12:47:58 - 19-Sep-25
Buy* 1 $268.04 Automatic Execution
 12:47:45 - 19-Sep-25
Buy* 1 $267.98 Automatic Execution
 12:47:45 - 19-Sep-25
Buy* 30 $267.95 Automatic Execution
 12:47:36 - 19-Sep-25
Buy* 31 $267.95 Automatic Execution
 12:47:36 - 19-Sep-25
Buy* 30 $267.945 Automatic Execution
 12:47:36 - 19-Sep-25
Buy* 10 $267.91 Automatic Execution
 12:47:36 - 19-Sep-25
Buy* 50 $267.91 Automatic Execution
 12:47:36 - 19-Sep-25
Buy* 46 $267.80 Automatic Execution
 12:46:56 - 19-Sep-25
Buy* 46 $267.80 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 5 $267.74 Automatic Execution
 12:46:56 - 19-Sep-25
Unknown* 4 $267.81 Automatic Execution
 12:46:47 - 19-Sep-25
Sell* 12 $267.77 Automatic Execution
 12:46:47 - 19-Sep-25
Sell* 5 $267.88 Automatic Execution
 12:46:47 - 19-Sep-25
Sell* 5 $267.89 Automatic Execution
 12:46:47 - 19-Sep-25
Sell* 5 $267.89 Automatic Execution
 12:46:47 - 19-Sep-25
Sell* 5 $267.89 Automatic Execution
 12:46:47 - 19-Sep-25
Sell* 100 $267.90 Automatic Execution
 12:46:47 - 19-Sep-25
Sell* 10 $267.88 Automatic Execution
 12:46:47 - 19-Sep-25
Sell* 5 $267.89 Automatic Execution
 12:46:47 - 19-Sep-25
Sell* 25 $267.95 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 10 $267.96 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 16 $267.96 Automatic Execution
 12:46:46 - 19-Sep-25
Buy* 24 $268.01 Automatic Execution
 12:46:32 - 19-Sep-25
Sell* 6 $267.98 Automatic Execution
 12:46:01 - 19-Sep-25
Sell* 32 $267.99 Automatic Execution
 12:46:01 - 19-Sep-25
Sell* 100 $267.99 Automatic Execution
 12:46:01 - 19-Sep-25
Sell* 1 $267.99 Automatic Execution
 12:46:01 - 19-Sep-25
Sell* 100 $267.99 Automatic Execution
 12:46:01 - 19-Sep-25
Sell* 9 $267.99 Automatic Execution
 12:46:01 - 19-Sep-25
Sell* 100 $268.00 Automatic Execution
 12:46:01 - 19-Sep-25
Sell* 100 $268.00 Automatic Execution
 12:45:54 - 19-Sep-25
Sell* 1 $268.00 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 1 $268.00 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 99 $268.00 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 12 $268.00 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 100 $268.01 Automatic Execution
 12:45:27 - 19-Sep-25
Buy* 30 $267.94 Automatic Execution
 12:32:42 - 19-Sep-25
Buy* 2 $267.93 Automatic Execution
 12:32:42 - 19-Sep-25
Unknown* 83 $267.89 Automatic Execution
 12:32:34 - 19-Sep-25
Unknown* 17 $267.89 Automatic Execution
 12:32:34 - 19-Sep-25
Unknown* 6 $267.90 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 18 $267.95 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 7 $267.95 Automatic Execution
 12:32:08 - 19-Sep-25
Sell* 25 $267.93 Automatic Execution
 12:31:54 - 19-Sep-25
Sell* 5 $267.93 Automatic Execution
 12:31:54 - 19-Sep-25
Sell* 5 $267.93 Automatic Execution
 12:31:54 - 19-Sep-25
Sell* 4 $267.93 Automatic Execution
 12:31:54 - 19-Sep-25
Sell* 1 $267.94 Automatic Execution
 12:31:54 - 19-Sep-25
Sell* 1 $267.94 Automatic Execution
 12:31:54 - 19-Sep-25
Sell* 35 $267.93 Automatic Execution
 12:31:54 - 19-Sep-25
Sell* 5 $267.94 Automatic Execution
 12:31:54 - 19-Sep-25
Sell* 2 $267.94 Automatic Execution
 12:31:54 - 19-Sep-25
Sell* 10 $267.94 Automatic Execution
 12:31:54 - 19-Sep-25
Sell* 10 $267.95 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 10 $268.01 Automatic Execution
 12:31:46 - 19-Sep-25
Sell* 1 $267.94 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 2 $267.94 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 22 $267.97 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 6 $267.97 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 5 $267.98 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 17 $267.98 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 100 $268.00 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 4 $268.00 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 100 $268.02 Automatic Execution
 12:31:25 - 19-Sep-25
Buy* 76 $268.10 Automatic Execution
 12:31:25 - 19-Sep-25
Sell* 7 $268.05 Automatic Execution
 12:31:13 - 19-Sep-25
Sell* 7 $268.07 Automatic Execution
 12:31:13 - 19-Sep-25
Sell* 6 $268.07 Automatic Execution
 12:31:13 - 19-Sep-25
Sell* 9 $268.07 Automatic Execution
 12:31:13 - 19-Sep-25
Buy* 100 $268.11 Automatic Execution
 12:31:13 - 19-Sep-25
Buy* 10 $268.11 Automatic Execution
 12:31:13 - 19-Sep-25
Buy* 3 $268.07 Automatic Execution
 12:31:13 - 19-Sep-25
Buy* 6 $268.07 Automatic Execution
 12:31:13 - 19-Sep-25
Buy* 18 $268.07 Automatic Execution
 12:31:13 - 19-Sep-25
Buy* 17 $268.04 Automatic Execution
 12:31:13 - 19-Sep-25
Sell* 4 $268.04 Automatic Execution
 12:31:13 - 19-Sep-25
Sell* 18 $268.07 Automatic Execution
 12:31:13 - 19-Sep-25
Buy* 10 $268.08 Automatic Execution
 12:31:13 - 19-Sep-25
Buy* 90 $268.07 Automatic Execution
 12:31:13 - 19-Sep-25
Buy* 10 $268.07 Automatic Execution
 12:31:13 - 19-Sep-25
Buy* 100 $268.06 Automatic Execution
 12:30:59 - 19-Sep-25
Buy* 2 $268.07 Automatic Execution
 12:30:46 - 19-Sep-25
Buy* 2 $268.07 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 2 $268.07 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 2 $268.07 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 2 $268.07 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 2 $268.07 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 2 $268.07 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 24 $268.07 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 100 $268.06 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 12 $268.05 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 10 $268.06 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 20 $268.02 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 10 $268.00 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 10 $267.96 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 10 $267.96 Automatic Execution
 12:30:40 - 19-Sep-25
Buy* 41 $267.96 Automatic Execution
 12:30:38 - 19-Sep-25
Buy* 11 $268.00 Automatic Execution
 12:30:18 - 19-Sep-25
Buy* 100 $267.97 Automatic Execution
 12:30:18 - 19-Sep-25
Buy* 190 $267.97 Automatic Execution
 12:30:18 - 19-Sep-25
Buy* 10 $267.97 Automatic Execution
 12:30:18 - 19-Sep-25
Buy* 91 $267.92 Automatic Execution
 12:29:59 - 19-Sep-25
Buy* 100 $267.92 Automatic Execution
 12:29:59 - 19-Sep-25
Buy* 9 $267.88 Automatic Execution
 12:29:59 - 19-Sep-25
Buy* 12 $267.88 Automatic Execution
 12:29:49 - 19-Sep-25
Buy* 4 $267.88 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 4 $267.85 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 1 $267.88 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 5 $267.86 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 9 $267.81 Automatic Execution
 12:29:38 - 19-Sep-25
Buy* 1 $267.81 Automatic Execution
 12:29:37 - 19-Sep-25
Buy* 5 $267.80 Automatic Execution
 12:29:37 - 19-Sep-25
Buy* 9 $267.80 Automatic Execution
 12:29:37 - 19-Sep-25
Buy* 10 $267.79 Automatic Execution
 12:29:37 - 19-Sep-25
Buy* 3 $267.76 Automatic Execution
 12:29:35 - 19-Sep-25
Buy* 3 $267.75 Automatic Execution
 12:29:32 - 19-Sep-25
Sell* 4 $267.73 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 3 $267.76 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 11 $267.72 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 12 $267.72 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 88 $267.72 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 12 $267.72 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 1 $267.69 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 100 $267.69 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 3 $267.69 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 6 $267.69 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 4 $267.66 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 1 $267.69 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 4 $267.65 Automatic Execution
 12:29:25 - 19-Sep-25
Buy* 4 $267.64 Automatic Execution
 12:29:14 - 19-Sep-25
Sell* 6 $267.55 Automatic Execution
 12:29:00 - 19-Sep-25
Sell* 40 $267.55 Automatic Execution
 12:29:00 - 19-Sep-25
Sell* 50 $267.55 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 2 $267.70 Automatic Execution
 12:28:54 - 19-Sep-25
Buy* 28 $267.72 Automatic Execution
 12:28:48 - 19-Sep-25
Buy* 12 $267.76 Automatic Execution
 12:28:48 - 19-Sep-25
Sell* 1 $267.64 Automatic Execution
 12:28:45 - 19-Sep-25
Buy* 5 $267.70 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 25 $267.80 Automatic Execution
 12:28:24 - 19-Sep-25
Buy* 5 $267.75 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 1 $267.79 Automatic Execution
 12:28:03 - 19-Sep-25
Buy* 1 $267.72 Automatic Execution
 12:28:03 - 19-Sep-25
Buy* 1 $267.69 Automatic Execution
 12:27:46 - 19-Sep-25
Buy* 67 $267.62 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 100 $267.71 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 60 $267.71 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 30 $267.70 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 10 $267.70 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 10 $267.67 Automatic Execution
 12:27:08 - 19-Sep-25
Buy* 8 $267.60 Automatic Execution
 12:27:06 - 19-Sep-25
Buy* 1 $267.59 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 11 $267.58 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 11 $267.57 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 12 $267.55 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 88 $267.55 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 100 $267.51 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 100 $267.51 Automatic Execution
 12:27:05 - 19-Sep-25
Sell* 1 $267.50 Automatic Execution
 12:27:05 - 19-Sep-25
Sell* 1 $267.50 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 98 $267.51 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 1 $267.51 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 1 $267.51 Automatic Execution
 12:27:05 - 19-Sep-25
Sell* 1 $267.50 Automatic Execution
 12:27:05 - 19-Sep-25
Sell* 2 $267.50 Automatic Execution
 12:27:05 - 19-Sep-25
Sell* 83 $267.50 Automatic Execution
 12:27:05 - 19-Sep-25
Sell* 54 $267.50 Automatic Execution
 12:27:05 - 19-Sep-25
Sell* 3 $267.50 Automatic Execution
 12:27:05 - 19-Sep-25
Sell* 3 $267.50 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 94 $267.51 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 6 $267.51 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 6 $267.51 Automatic Execution
 12:27:05 - 19-Sep-25
Sell* 100 $267.51 Automatic Execution
 12:27:05 - 19-Sep-25
Sell* 86 $267.50 Automatic Execution
 12:27:05 - 19-Sep-25
Sell* 200 $267.50 Automatic Execution
 12:27:05 - 19-Sep-25
Sell* 100 $267.51 Automatic Execution
 12:27:05 - 19-Sep-25
Sell* 100 $267.51 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 11 $267.56 Automatic Execution
 12:26:55 - 19-Sep-25
Buy* 13 $267.56 Automatic Execution
 12:26:55 - 19-Sep-25
Buy* 8 $267.54 Automatic Execution
 12:26:53 - 19-Sep-25
Buy* 11 $267.52 Automatic Execution
 12:26:32 - 19-Sep-25
Buy* 79 $267.59 Automatic Execution
 12:26:26 - 19-Sep-25
Buy* 11 $267.52 Automatic Execution
 12:26:06 - 19-Sep-25
Buy* 94 $267.51 Automatic Execution
 12:26:06 - 19-Sep-25
Buy* 6 $267.51 Automatic Execution
 12:26:06 - 19-Sep-25
Buy* 100 $267.52 Automatic Execution
 12:26:06 - 19-Sep-25
Buy* 13 $267.52 Automatic Execution
 12:26:06 - 19-Sep-25
Buy* 1 $267.52 Automatic Execution
 12:26:06 - 19-Sep-25
Buy* 10 $267.48 Automatic Execution
 12:26:04 - 19-Sep-25
Buy* 12 $267.48 Automatic Execution
 12:26:03 - 19-Sep-25
Buy* 82 $267.49 Automatic Execution
 12:26:00 - 19-Sep-25
Buy* 9 $267.47 Automatic Execution
 12:25:47 - 19-Sep-25
Buy* 5 $267.47 Automatic Execution
 12:25:47 - 19-Sep-25
Buy* 12 $267.46 Automatic Execution
 12:25:47 - 19-Sep-25
Buy* 27 $267.48 Automatic Execution
 12:25:33 - 19-Sep-25
Buy* 50 $267.47 Automatic Execution
 12:25:33 - 19-Sep-25
Sell* 28 $267.385 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 72 $267.385 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 100 $267.385 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 28 $267.405 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 5 $267.45 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 19 $267.45 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 1 $267.45 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 30 $267.45 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 9 $267.46 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 25 $267.45 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 100 $267.46 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 25 $267.50 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 4 $267.59 Automatic Execution
 12:25:18 - 19-Sep-25
Buy* 80 $267.64 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 100 $267.59 Automatic Execution
 12:25:18 - 19-Sep-25
Buy* 3 $267.67 Automatic Execution
 12:25:05 - 19-Sep-25
Buy* 9 $267.67 Automatic Execution
 12:25:05 - 19-Sep-25
Buy* 6 $267.67 Automatic Execution
 12:25:05 - 19-Sep-25
Buy* 5 $267.66 Automatic Execution
 12:25:05 - 19-Sep-25
Buy* 25 $267.64 Automatic Execution
 12:25:05 - 19-Sep-25
Buy* 25 $267.63 Automatic Execution
 12:25:05 - 19-Sep-25
Buy* 1 $267.67 Automatic Execution
 12:24:57 - 19-Sep-25
Buy* 29 $267.66 Automatic Execution
 12:24:50 - 19-Sep-25
Buy* 76 $267.66 Automatic Execution
 12:24:41 - 19-Sep-25
Buy* 80 $267.61 Automatic Execution
 12:24:17 - 19-Sep-25
Buy* 7 $267.62 Automatic Execution
 12:24:15 - 19-Sep-25
Buy* 25 $267.61 Automatic Execution
 12:24:15 - 19-Sep-25
Sell* 75 $267.56 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 6 $267.56 Automatic Execution
 12:24:05 - 19-Sep-25
Buy* 79 $267.66 Automatic Execution
 12:23:51 - 19-Sep-25
Buy* 22 $267.66 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 37 $267.66 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 100 $267.66 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 17 $267.63 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 3 $267.61 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 300 $267.63 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 200 $267.63 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 3 $267.58 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 18 $267.58 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 1 $267.52 Automatic Execution
 12:23:25 - 19-Sep-25
Buy* 100 $267.52 Automatic Execution
 12:23:25 - 19-Sep-25
Buy* 50 $267.50 Automatic Execution
 12:23:00 - 19-Sep-25
Buy* 90 $267.47 Automatic Execution
 12:23:00 - 19-Sep-25
Buy* 10 $267.47 Automatic Execution
 12:23:00 - 19-Sep-25
Buy* 10 $267.47 Automatic Execution
 12:23:00 - 19-Sep-25
Buy* 90 $267.47 Automatic Execution
 12:23:00 - 19-Sep-25
Buy* 100 $267.46 Automatic Execution
 12:23:00 - 19-Sep-25
Buy* 1 $267.46 Automatic Execution
 12:23:00 - 19-Sep-25
Buy* 5 $267.36 Automatic Execution
 12:22:37 - 19-Sep-25
Sell* 18 $267.28 Automatic Execution
 12:22:35 - 19-Sep-25
Sell* 9 $267.28 Automatic Execution
 12:22:35 - 19-Sep-25
Sell* 18 $267.23 Automatic Execution
 12:22:16 - 19-Sep-25
Sell* 15 $267.21 Automatic Execution
 12:22:16 - 19-Sep-25
Buy* 3 $267.26 Automatic Execution
 12:22:16 - 19-Sep-25
Buy* 2 $267.26 Automatic Execution
 12:22:16 - 19-Sep-25
Sell* 8 $267.20 Automatic Execution
 12:22:16 - 19-Sep-25
Sell* 50 $267.20 Automatic Execution
 12:22:16 - 19-Sep-25
Sell* 50 $267.20 Automatic Execution
 12:22:16 - 19-Sep-25
Sell* 50 $267.21 Automatic Execution
 12:22:16 - 19-Sep-25
Sell* 3 $267.24 Automatic Execution
 12:22:16 - 19-Sep-25
Sell* 30 $267.24 Automatic Execution
 12:22:16 - 19-Sep-25
Sell* 30 $267.24 Automatic Execution
 12:22:16 - 19-Sep-25
Sell* 100 $267.24 Automatic Execution
 12:22:16 - 19-Sep-25
Sell* 100 $267.24 Automatic Execution
 12:22:16 - 19-Sep-25
Sell* 10 $267.25 Automatic Execution
 12:22:16 - 19-Sep-25
Sell* 4 $267.26 Automatic Execution
 12:22:16 - 19-Sep-25
Sell* 100 $267.36 Automatic Execution
 12:22:16 - 19-Sep-25
Sell* 15 $267.35 Automatic Execution
 12:21:57 - 19-Sep-25
Sell* 15 $267.35 Automatic Execution
 12:21:57 - 19-Sep-25
Buy* 10 $267.40 Automatic Execution
 12:21:57 - 19-Sep-25
Buy* 12 $267.40 Automatic Execution
 12:21:57 - 19-Sep-25
Buy* 10 $267.38 Automatic Execution
 12:21:57 - 19-Sep-25
Buy* 22 $267.38 Automatic Execution
 12:21:57 - 19-Sep-25
Buy* 22 $267.38 Automatic Execution
 12:21:57 - 19-Sep-25
Buy* 2 $267.38 Automatic Execution
 12:21:57 - 19-Sep-25
Buy* 22 $267.38 Automatic Execution
 12:21:57 - 19-Sep-25
Buy* 22 $267.38 Automatic Execution
 12:21:57 - 19-Sep-25
Buy* 1 $267.36 Automatic Execution
 12:21:46 - 19-Sep-25
Buy* 33 $267.29 Automatic Execution
 12:21:37 - 19-Sep-25
Buy* 33 $267.21 Automatic Execution
 12:21:28 - 19-Sep-25
Buy* 12 $267.22 Automatic Execution
 12:20:49 - 19-Sep-25
Buy* 100 $267.14 Automatic Execution
 12:20:49 - 19-Sep-25
Buy* 49 $267.19 Automatic Execution
 12:20:43 - 19-Sep-25
Buy* 73 $267.03 Automatic Execution
 12:20:43 - 19-Sep-25
Sell* 1 $266.90 Automatic Execution
 12:20:40 - 19-Sep-25
Sell* 1 $266.90 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 12 $266.90 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 1 $266.90 Automatic Execution
 12:20:39 - 19-Sep-25
Buy* 12 $266.93 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 1 $266.93 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 100 $266.94 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 63 $266.94 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 37 $266.94 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 100 $266.92 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 1 $266.84 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 1 $266.83 Automatic Execution
 12:20:34 - 19-Sep-25
Sell* 10 $266.72 Automatic Execution
 12:20:21 - 19-Sep-25
Sell* 10 $266.72 Automatic Execution
 12:20:20 - 19-Sep-25
Sell* 10 $266.72 Automatic Execution
 12:20:14 - 19-Sep-25
Sell* 10 $266.74 Automatic Execution
 12:20:12 - 19-Sep-25
Sell* 10 $266.76 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 1 $266.76 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 1 $266.71 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 5 $266.76 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 10 $266.76 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 11 $266.76 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 19 $266.74 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 27 $266.74 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 27 $266.74 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 1 $266.76 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 27 $266.74 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 4 $266.73 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 11 $266.71 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 22 $266.71 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 100 $266.71 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 67 $266.71 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 100 $266.71 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 2 $266.71 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 100 $266.71 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 22 $266.71 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 43 $266.71 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 3 $266.62 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 4 $266.62 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 15 $266.62 Automatic Execution
 12:19:58 - 19-Sep-25
Buy* 18 $266.65 Automatic Execution
 12:19:02 - 19-Sep-25
Buy* 6 $266.67 Automatic Execution
 12:17:45 - 19-Sep-25
Sell* 37 $266.585 Automatic Execution
 12:17:41 - 19-Sep-25
Sell* 100 $266.58 Automatic Execution
 12:17:38 - 19-Sep-25
Sell* 10 $266.575 Automatic Execution
 12:17:19 - 19-Sep-25
Sell* 1 $266.59 Automatic Execution
 12:17:14 - 19-Sep-25
Sell* 1 $266.63 Automatic Execution
 12:17:12 - 19-Sep-25
Sell* 1 $266.63 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 50 $266.74 Automatic Execution
 12:17:10 - 19-Sep-25
Sell* 100 $266.69 Automatic Execution
 12:17:10 - 19-Sep-25
Sell* 100 $266.74 Automatic Execution
 12:17:10 - 19-Sep-25
Sell* 18 $266.74 Automatic Execution
 12:17:10 - 19-Sep-25
Sell* 8 $266.76 Automatic Execution
 12:17:10 - 19-Sep-25
Sell* 45 $266.74 Automatic Execution
 12:17:10 - 19-Sep-25
Sell* 10 $266.76 Automatic Execution
 12:17:10 - 19-Sep-25
Sell* 6 $266.79 Automatic Execution
 12:16:40 - 19-Sep-25
Sell* 25 $266.85 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 35 $266.85 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 50 $266.85 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 50 $266.85 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 10 $266.85 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 7 $266.85 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 50 $266.88 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 17 $266.88 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 1 $266.87 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 17 $266.88 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 100 $266.90 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 9 $266.935 Automatic Execution
 12:16:24 - 19-Sep-25
Sell* 9 $266.935 Automatic Execution
 12:16:21 - 19-Sep-25
Sell* 17 $266.90 Automatic Execution
 12:16:17 - 19-Sep-25
Buy* 100 $267.02 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 15 $267.02 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 29 $267.00 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 71 $267.00 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 100 $266.99 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 6 $267.00 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 12 $266.99 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 3 $266.98 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 7 $266.98 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 20 $266.98 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 1 $266.98 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 36 $266.98 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 57 $266.91 Automatic Execution
 12:16:09 - 19-Sep-25
Buy* 12 $266.91 Automatic Execution
 12:16:09 - 19-Sep-25
Buy* 1 $266.91 Automatic Execution
 12:15:56 - 19-Sep-25
Buy* 4 $267.25 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 8 $267.25 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 8 $267.24 Automatic Execution
 12:00:58 - 19-Sep-25
Buy* 100 $267.27 Automatic Execution
 12:00:58 - 19-Sep-25
Buy* 4 $267.27 Automatic Execution
 12:00:58 - 19-Sep-25
Buy* 4 $267.24 Automatic Execution
 12:00:49 - 19-Sep-25
Buy* 1 $267.24 Automatic Execution
 12:00:49 - 19-Sep-25
Buy* 5 $267.24 Automatic Execution
 12:00:49 - 19-Sep-25
Buy* 10 $267.23 Automatic Execution
 12:00:49 - 19-Sep-25
Buy* 38 $267.22 Automatic Execution
 12:00:49 - 19-Sep-25
Buy* 5 $267.22 Automatic Execution
 12:00:49 - 19-Sep-25
Buy* 9 $267.22 Automatic Execution
 12:00:49 - 19-Sep-25
Buy* 5 $267.19 Automatic Execution
 12:00:49 - 19-Sep-25
Buy* 10 $267.19 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 5 $267.17 Automatic Execution
 12:00:45 - 19-Sep-25
Buy* 1 $267.17 Automatic Execution
 12:00:45 - 19-Sep-25
Sell* 100 $267.17 Automatic Execution
 12:00:27 - 19-Sep-25
Sell* 100 $267.17 Automatic Execution
 12:00:27 - 19-Sep-25
Buy* 11 $267.19 Automatic Execution
 12:00:27 - 19-Sep-25
Buy* 89 $267.19 Automatic Execution
 12:00:27 - 19-Sep-25
Buy* 11 $267.18 Automatic Execution
 12:00:27 - 19-Sep-25
Buy* 54 $267.17 Automatic Execution
 12:00:27 - 19-Sep-25
Buy* 46 $267.17 Automatic Execution
 12:00:27 - 19-Sep-25
Unknown* 99 $267.17 Automatic Execution
 12:00:27 - 19-Sep-25
Unknown* 1 $267.17 Automatic Execution
 12:00:27 - 19-Sep-25
Sell* 54 $267.18 Automatic Execution
 12:00:27 - 19-Sep-25
Sell* 46 $267.18 Automatic Execution
 12:00:27 - 19-Sep-25
Buy* 9 $267.18 Automatic Execution
 12:00:27 - 19-Sep-25
Buy* 9 $267.18 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 9 $267.14 Automatic Execution
 12:00:05 - 19-Sep-25
Buy* 1 $267.16 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 4 $267.14 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 5 $267.13 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 9 $267.12 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 21 $267.06 Automatic Execution
 11:59:22 - 19-Sep-25
Unknown* 5 $267.07 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 30 $267.05 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 12 $267.06 Automatic Execution
 11:59:06 - 19-Sep-25
Buy* 7 $267.18 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 14 $267.16 Automatic Execution
 11:58:57 - 19-Sep-25
Buy* 14 $267.15 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 14 $267.14 Automatic Execution
 11:58:42 - 19-Sep-25
Buy* 11 $267.16 Automatic Execution
 11:58:28 - 19-Sep-25
Buy* 100 $267.18 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 13 $267.15 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 8 $267.15 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 20 $267.16 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 1 $267.14 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 26 $267.14 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 375 $267.14 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 10 $267.11 Automatic Execution
 11:58:26 - 19-Sep-25
Buy* 10 $267.10 Automatic Execution
 11:58:21 - 19-Sep-25
Buy* 8 $267.07 Automatic Execution
 11:58:21 - 19-Sep-25
Buy* 11 $267.09 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 2 $267.09 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 99 $267.09 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 12 $267.09 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 10 $267.09 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 12 $267.09 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 17 $267.09 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 24 $267.09 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 88 $267.05 Automatic Execution
 11:57:58 - 19-Sep-25
Buy* 17 $267.02 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 45 $267.02 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 1 $267.02 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 11 $267.02 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 11 $267.02 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 3 $267.02 Automatic Execution
 11:57:41 - 19-Sep-25
Sell* 10 $266.90 Automatic Execution
 11:57:35 - 19-Sep-25
Sell* 15 $266.91 Automatic Execution
 11:57:20 - 19-Sep-25
Buy* 25 $267.14 Automatic Execution
 11:57:10 - 19-Sep-25
Buy* 100 $267.13 Automatic Execution
 11:57:10 - 19-Sep-25
Buy* 100 $267.12 Automatic Execution
 11:57:10 - 19-Sep-25
Buy* 25 $267.10 Automatic Execution
 11:57:10 - 19-Sep-25
Buy* 5 $267.10 Automatic Execution
 11:57:10 - 19-Sep-25
Buy* 25 $267.09 Automatic Execution
 11:57:10 - 19-Sep-25
Buy* 100 $267.09 Automatic Execution
 11:57:10 - 19-Sep-25
Buy* 7 $267.06 Automatic Execution
 11:57:10 - 19-Sep-25
Buy* 1 $267.11 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 35 $267.11 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 1 $267.07 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 4 $267.08 Automatic Execution
 11:56:40 - 19-Sep-25
Buy* 11 $267.14 Automatic Execution
 11:56:32 - 19-Sep-25
Sell* 4 $266.94 Automatic Execution
 11:56:24 - 19-Sep-25
Sell* 13 $266.97 Automatic Execution
 11:56:24 - 19-Sep-25
Sell* 5 $266.95 Automatic Execution
 11:56:24 - 19-Sep-25
Sell* 1 $266.96 Automatic Execution
 11:56:11 - 19-Sep-25
Sell* 5 $266.96 Automatic Execution
 11:56:11 - 19-Sep-25
Sell* 5 $266.96 Automatic Execution
 11:56:11 - 19-Sep-25
Sell* 5 $266.96 Automatic Execution
 11:56:11 - 19-Sep-25
Sell* 1 $266.96 Automatic Execution
 11:56:11 - 19-Sep-25
Sell* 1 $266.96 Automatic Execution
 11:56:11 - 19-Sep-25
Sell* 1 $266.96 Automatic Execution
 11:56:11 - 19-Sep-25
Sell* 1 $266.96 Automatic Execution
 11:56:11 - 19-Sep-25
Sell* 1 $266.96 Automatic Execution
 11:56:11 - 19-Sep-25
Sell* 1 $266.96 Automatic Execution
 11:56:11 - 19-Sep-25
Sell* 1 $266.96 Automatic Execution
 11:56:11 - 19-Sep-25
Sell* 5 $266.96 Automatic Execution
 11:56:11 - 19-Sep-25
Sell* 5 $266.96 Automatic Execution
 11:56:11 - 19-Sep-25
Sell* 5 $266.96 Automatic Execution
 11:56:11 - 19-Sep-25
Sell* 1 $266.96 Automatic Execution
 11:56:11 - 19-Sep-25
Sell* 24 $266.96 Automatic Execution
 11:56:11 - 19-Sep-25
Buy* 40 $267.025 Automatic Execution
 11:56:10 - 19-Sep-25
Buy* 8 $266.99 Automatic Execution
 11:56:10 - 19-Sep-25
Sell* 12 $266.965 Automatic Execution
 11:56:10 - 19-Sep-25
Sell* 4 $266.99 Automatic Execution
 11:56:10 - 19-Sep-25
Sell* 4 $266.99 Automatic Execution
 11:56:10 - 19-Sep-25
Buy* 100 $267.05 Automatic Execution
 11:56:10 - 19-Sep-25
Buy* 100 $267.05 Automatic Execution
 11:56:10 - 19-Sep-25
Sell* 100 $267.05 Automatic Execution
 11:56:10 - 19-Sep-25
Buy* 26 $267.09 Automatic Execution
 11:56:10 - 19-Sep-25
Buy* 24 $267.07 Automatic Execution
 11:56:10 - 19-Sep-25
Sell* 100 $267.06 Automatic Execution
 11:56:10 - 19-Sep-25
Sell* 100 $267.07 Automatic Execution
 11:56:10 - 19-Sep-25
Sell* 24 $267.09 Automatic Execution
 11:56:10 - 19-Sep-25
Buy* 80 $267.10 Automatic Execution
 11:56:10 - 19-Sep-25
Sell* 11 $267.07 Automatic Execution
 11:56:10 - 19-Sep-25
Sell* 7 $267.07 Automatic Execution
 11:56:10 - 19-Sep-25
Sell* 11 $267.08 Automatic Execution
 11:56:10 - 19-Sep-25
Sell* 18 $267.08 Automatic Execution
 11:56:09 - 19-Sep-25
Sell* 18 $267.08 Automatic Execution
 11:56:08 - 19-Sep-25
Sell* 18 $267.08 Automatic Execution
 11:56:07 - 19-Sep-25
Sell* 17 $267.08 Automatic Execution
 11:56:07 - 19-Sep-25
Sell* 20 $267.10 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 18 $267.08 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 100 $267.10 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 18 $267.08 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 10 $267.12 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 15 $267.12 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 15 $267.12 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 20 $267.12 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 60 $267.13 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 3 $267.13 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 3 $267.14 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 2 $267.22 Automatic Execution
 11:55:50 - 19-Sep-25
Buy* 100 $267.21 Automatic Execution
 11:55:50 - 19-Sep-25
Buy* 18 $267.21 Automatic Execution
 11:55:50 - 19-Sep-25
Sell* 100 $267.20 Automatic Execution
 11:55:38 - 19-Sep-25
Sell* 10 $267.19 Automatic Execution
 11:55:38 - 19-Sep-25
Sell* 90 $267.19 Automatic Execution
 11:55:38 - 19-Sep-25
Sell* 15 $267.17 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 25 $267.17 Automatic Execution
 11:55:27 - 19-Sep-25
Buy* 12 $267.17 Automatic Execution
 11:55:27 - 19-Sep-25
Buy* 70 $267.20 Automatic Execution
 11:55:27 - 19-Sep-25
Buy* 1 $267.20 Automatic Execution
 11:55:27 - 19-Sep-25
Buy* 5 $267.18 Automatic Execution
 11:55:27 - 19-Sep-25
Buy* 25 $267.17 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 3 $267.08 Automatic Execution
 11:55:18 - 19-Sep-25
Sell* 3 $267.07 Automatic Execution
 11:55:16 - 19-Sep-25
Buy* 15 $267.11 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 30 $267.11 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 25 $267.10 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 5 $267.08 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 51 $267.06 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 30 $267.07 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 3 $267.04 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 1 $267.07 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 11 $267.07 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 38 $267.07 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 5 $267.07 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 8 $267.07 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 1 $267.08 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 100 $267.09 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 100 $267.08 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 4 $267.25 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 11 $267.25 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 8 $267.25 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 9 $267.20 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 1 $267.20 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 69 $267.17 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 10 $267.17 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 10 $267.17 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 1 $267.17 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 10 $267.17 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 10 $267.16 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 5 $267.14 Automatic Execution
 11:54:53 - 19-Sep-25
Buy* 5 $267.14 Automatic Execution
 11:54:53 - 19-Sep-25
Sell* 28 $267.07 Automatic Execution
 11:54:49 - 19-Sep-25
Sell* 100 $267.07 Automatic Execution
 11:54:49 - 19-Sep-25
Sell* 5 $267.08 Automatic Execution
 11:54:49 - 19-Sep-25
Sell* 45 $267.09 Automatic Execution
 11:54:49 - 19-Sep-25
Sell* 100 $267.09 Automatic Execution
 11:54:49 - 19-Sep-25
Sell* 17 $267.10 Automatic Execution
 11:54:49 - 19-Sep-25
Sell* 5 $267.04 Automatic Execution
 11:54:29 - 19-Sep-25
Sell* 10 $267.04 Automatic Execution
 11:54:29 - 19-Sep-25
Sell* 8 $267.04 Automatic Execution
 11:54:29 - 19-Sep-25
Sell* 45 $267.05 Automatic Execution
 11:54:29 - 19-Sep-25
Sell* 1 $267.09 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 85 $267.17 Automatic Execution
 11:54:28 - 19-Sep-25
Sell* 12 $267.11 Automatic Execution
 11:54:27 - 19-Sep-25
Sell* 1 $267.11 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 10 $267.19 Automatic Execution
 11:54:25 - 19-Sep-25
Buy* 11 $267.14 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 10 $267.13 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 8 $267.09 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 8 $267.17 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 8 $267.12 Automatic Execution
 11:53:45 - 19-Sep-25
Buy* 5 $267.09 Automatic Execution
 11:53:41 - 19-Sep-25
Buy* 1 $267.04 Automatic Execution
 11:53:40 - 19-Sep-25
Buy* 114 $267.04 Automatic Execution
 11:53:39 - 19-Sep-25
Buy* 9 $267.01 Automatic Execution
 11:53:39 - 19-Sep-25
Sell* 145 $266.93 Automatic Execution
 11:53:18 - 19-Sep-25
Sell* 125 $266.93 Automatic Execution
 11:53:18 - 19-Sep-25
Sell* 25 $266.93 Automatic Execution
 11:53:18 - 19-Sep-25
Buy* 100 $266.93 Automatic Execution
 11:53:18 - 19-Sep-25
Buy* 5 $266.96 Automatic Execution
 11:53:18 - 19-Sep-25
Buy* 8 $266.96 Automatic Execution
 11:53:08 - 19-Sep-25
Buy* 11 $266.96 Automatic Execution
 11:53:08 - 19-Sep-25
Buy* 3 $266.94 Automatic Execution
 11:53:08 - 19-Sep-25
Buy* 27 $266.94 Automatic Execution
 11:53:08 - 19-Sep-25
Buy* 8 $266.92 Automatic Execution
 11:53:08 - 19-Sep-25
Buy* 11 $266.98 Automatic Execution
 11:53:08 - 19-Sep-25
Buy* 2 $266.98 Automatic Execution
 11:53:08 - 19-Sep-25
Buy* 22 $266.91 Automatic Execution
 11:53:08 - 19-Sep-25
Buy* 5 $266.91 Automatic Execution
 11:53:08 - 19-Sep-25
Buy* 8 $266.88 Automatic Execution
 11:52:23 - 19-Sep-25
Buy* 5 $266.86 Automatic Execution
 11:52:23 - 19-Sep-25
Buy* 14 $266.87 Automatic Execution
 11:52:23 - 19-Sep-25
Buy* 5 $266.87 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 1 $266.85 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 5 $266.85 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 1 $266.85 Automatic Execution
 11:52:13 - 19-Sep-25
Sell* 5 $266.87 Automatic Execution
 11:52:13 - 19-Sep-25
Sell* 1 $266.86 Automatic Execution
 11:52:13 - 19-Sep-25
Sell* 2 $266.90 Automatic Execution
 11:52:13 - 19-Sep-25
Buy* 9 $266.93 Automatic Execution
 11:52:13 - 19-Sep-25
Buy* 10 $266.92 Automatic Execution
 11:52:13 - 19-Sep-25
Sell* 21 $266.90 Automatic Execution
 11:52:06 - 19-Sep-25
Buy* 12 $266.88 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 13 $266.87 Automatic Execution
 11:52:02 - 19-Sep-25
Buy* 80 $266.87 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 7 $266.84 Automatic Execution
 11:51:49 - 19-Sep-25
Buy* 100 $266.89 Automatic Execution
 11:51:44 - 19-Sep-25
Buy* 100 $266.89 Automatic Execution
 11:51:44 - 19-Sep-25
Buy* 39 $266.84 Automatic Execution
 11:51:44 - 19-Sep-25
Buy* 12 $266.85 Automatic Execution
 11:51:44 - 19-Sep-25
Buy* 11 $266.74 Automatic Execution
 11:51:43 - 19-Sep-25
Buy* 400 $266.74 Automatic Execution
 11:51:43 - 19-Sep-25
Buy* 11 $266.73 Automatic Execution
 11:51:43 - 19-Sep-25
Buy* 11 $266.73 Automatic Execution
 11:51:43 - 19-Sep-25
Buy* 26 $266.73 Automatic Execution
 11:51:43 - 19-Sep-25
Buy* 37 $266.76 Automatic Execution
 11:51:43 - 19-Sep-25
Buy* 12 $266.73 Automatic Execution
 11:51:43 - 19-Sep-25
Buy* 15 $266.73 Automatic Execution
 11:51:43 - 19-Sep-25
Unknown* 4 $266.64 Automatic Execution
 11:51:43 - 19-Sep-25
Buy* 3 $266.67 Automatic Execution
 11:51:43 - 19-Sep-25
Sell* 3 $266.64 Automatic Execution
 11:51:43 - 19-Sep-25
Sell* 5 $266.64 Automatic Execution
 11:51:43 - 19-Sep-25
Buy* 11 $266.68 Automatic Execution
 11:51:43 - 19-Sep-25
Buy* 11 $266.67 Automatic Execution
 11:51:43 - 19-Sep-25
Sell* 100 $266.61 Automatic Execution
 11:51:43 - 19-Sep-25
Buy* 12 $266.67 Automatic Execution
 11:51:43 - 19-Sep-25
Buy* 12 $266.62 Automatic Execution
 11:51:24 - 19-Sep-25
Buy* 22 $266.61 Automatic Execution
 11:51:24 - 19-Sep-25
Buy* 7 $266.59 Automatic Execution
 11:51:12 - 19-Sep-25
Buy* 11 $266.44 Automatic Execution
 11:50:48 - 19-Sep-25
Buy* 33 $266.43 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 6 $266.40 Automatic Execution
 11:50:19 - 19-Sep-25
Buy* 10 $266.42 Automatic Execution
 11:50:14 - 19-Sep-25
Buy* 90 $266.42 Automatic Execution
 11:50:14 - 19-Sep-25
Buy* 100 $266.42 Automatic Execution
 11:50:14 - 19-Sep-25
Buy* 100 $266.42 Automatic Execution
 11:50:14 - 19-Sep-25
Buy* 100 $266.42 Automatic Execution
 11:50:14 - 19-Sep-25
Buy* 12 $266.39 Automatic Execution
 11:50:04 - 19-Sep-25
Buy* 2 $266.39 Automatic Execution
 11:50:04 - 19-Sep-25
Buy* 98 $266.39 Automatic Execution
 11:50:04 - 19-Sep-25
Buy* 2 $266.39 Automatic Execution
 11:50:04 - 19-Sep-25
Buy* 100 $266.39 Automatic Execution
 11:50:04 - 19-Sep-25
Buy* 100 $266.38 Automatic Execution
 11:50:04 - 19-Sep-25
Buy* 100 $266.35 Automatic Execution
 11:50:03 - 19-Sep-25
Buy* 34 $266.33 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 66 $266.31 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 34 $266.31 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 37 $266.30 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 66 $266.29 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 34 $266.29 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 37 $266.26 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 7 $266.24 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 7 $266.22 Automatic Execution
 11:49:51 - 19-Sep-25
Buy* 70 $266.22 Automatic Execution
 11:49:51 - 19-Sep-25
Buy* 12 $266.21 Automatic Execution
 11:49:51 - 19-Sep-25
Buy* 10 $266.24 Automatic Execution
 11:49:29 - 19-Sep-25
Buy* 2 $266.24 Automatic Execution
 11:49:29 - 19-Sep-25
Buy* 100 $266.24 Automatic Execution
 11:49:29 - 19-Sep-25
Buy* 1 $266.24 Automatic Execution
 11:49:29 - 19-Sep-25
Sell* 2 $266.19 Automatic Execution
 11:49:21 - 19-Sep-25
Sell* 5 $266.19 Automatic Execution
 11:49:14 - 19-Sep-25
Sell* 10 $266.19 Automatic Execution
 11:49:03 - 19-Sep-25
Buy* 100 $266.21 Automatic Execution
 11:48:47 - 19-Sep-25
Buy* 2 $266.21 Automatic Execution
 11:48:47 - 19-Sep-25
Buy* 4 $266.20 Automatic Execution
 11:48:47 - 19-Sep-25
Sell* 6 $266.07 Automatic Execution
 11:48:14 - 19-Sep-25
Buy* 17 $266.07 Automatic Execution
 11:48:14 - 19-Sep-25
Buy* 7 $266.07 Automatic Execution
 11:48:14 - 19-Sep-25
Buy* 7 $266.07 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 4 $266.02 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 1 $266.02 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 95 $266.02 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 7 $266.06 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 13 $266.07 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 13 $266.07 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 7 $266.20 Automatic Execution
 11:48:10 - 19-Sep-25
Sell* 5 $266.20 Automatic Execution
 11:48:10 - 19-Sep-25
Sell* 7 $266.28 Automatic Execution
 11:48:10 - 19-Sep-25
Sell* 5 $266.28 Automatic Execution
 11:48:10 - 19-Sep-25
Sell* 8 $266.29 Automatic Execution
 11:48:10 - 19-Sep-25
Sell* 48 $266.39 Automatic Execution
 11:47:45 - 19-Sep-25
Sell* 1 $266.48 Automatic Execution
 11:47:44 - 19-Sep-25
Buy* 9 $266.51 Automatic Execution
 11:47:44 - 19-Sep-25
Sell* 1 $266.46 Automatic Execution
 11:47:44 - 19-Sep-25
Buy* 8 $266.51 Automatic Execution
 11:47:44 - 19-Sep-25
Buy* 9 $266.53 Automatic Execution
 11:47:44 - 19-Sep-25
Buy* 9 $266.53 Automatic Execution
 11:47:44 - 19-Sep-25
Buy* 6 $266.52 Automatic Execution
 11:47:44 - 19-Sep-25
Buy* 100 $266.52 Automatic Execution
 11:47:44 - 19-Sep-25
Buy* 2 $266.53 Automatic Execution
 11:47:44 - 19-Sep-25
Sell* 100 $266.49 Automatic Execution
 11:47:44 - 19-Sep-25
Sell* 1 $266.42 Automatic Execution
 11:47:44 - 19-Sep-25
Sell* 3 $266.46 Automatic Execution
 11:47:44 - 19-Sep-25
Sell* 8 $266.46 Automatic Execution
 11:47:44 - 19-Sep-25
Sell* 5 $266.46 Automatic Execution
 11:47:44 - 19-Sep-25
Sell* 11 $266.40 Automatic Execution
 11:47:44 - 19-Sep-25
Sell* 100 $266.62 Automatic Execution
 11:47:44 - 19-Sep-25
Buy* 93 $266.65 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 100 $266.635 Automatic Execution
 11:47:39 - 19-Sep-25
Buy* 38 $266.635 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 17 $266.635 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 45 $266.635 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 15 $266.69 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 6 $266.75 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 5 $266.72 Automatic Execution
 11:47:22 - 19-Sep-25
Sell* 10 $266.67 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 25 $266.67 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 15 $266.67 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 25 $266.70 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 5 $266.67 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 15 $266.67 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 85 $266.67 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 5 $266.69 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 25 $266.70 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 100 $266.75 Automatic Execution
 11:47:01 - 19-Sep-25
Sell* 100 $266.75 Automatic Execution
 11:47:01 - 19-Sep-25
Unknown* 100 $266.80 Automatic Execution
 11:47:01 - 19-Sep-25
Buy* 20 $266.82 Automatic Execution
 11:46:42 - 19-Sep-25
Buy* 19 $266.79 Automatic Execution
 11:46:42 - 19-Sep-25
Sell* 2 $266.79 Automatic Execution
 11:46:42 - 19-Sep-25
Sell* 98 $266.80 Automatic Execution
 11:46:41 - 19-Sep-25
Sell* 2 $266.80 Automatic Execution
 11:46:41 - 19-Sep-25
Sell* 100 $266.855 Automatic Execution
 11:46:28 - 19-Sep-25
Sell* 155 $266.90 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 100 $266.93 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 5 $266.95 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 10 $266.95 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 10 $266.95 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 25 $266.95 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 1 $266.96 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 2 $266.97 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 4 $266.97 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 6 $267.04 Automatic Execution
 11:46:03 - 19-Sep-25
Sell* 6 $267.07 Automatic Execution
 11:46:02 - 19-Sep-25
Buy* 24 $267.18 Automatic Execution
 11:45:54 - 19-Sep-25
Buy* 75 $267.18 Automatic Execution
 11:45:54 - 19-Sep-25
Buy* 25 $267.17 Automatic Execution
 11:45:54 - 19-Sep-25
Buy* 11 $266.62 Automatic Execution
 11:25:07 - 19-Sep-25
Buy* 6 $266.61 Automatic Execution
 11:25:07 - 19-Sep-25
Sell* 11 $266.57 Automatic Execution
 11:25:07 - 19-Sep-25
Sell* 7 $266.52 Automatic Execution
 11:25:07 - 19-Sep-25
Sell* 11 $266.54 Automatic Execution
 11:25:07 - 19-Sep-25
Sell* 12 $266.52 Automatic Execution
 11:25:07 - 19-Sep-25
Buy* 1 $266.67 Automatic Execution
 11:25:07 - 19-Sep-25
Sell* 1 $266.53 Automatic Execution
 11:25:07 - 19-Sep-25
Sell* 1 $266.56 Automatic Execution
 11:25:07 - 19-Sep-25
Sell* 1 $266.56 Automatic Execution
 11:25:07 - 19-Sep-25
Sell* 60 $266.67 Automatic Execution
 11:25:07 - 19-Sep-25
Sell* 5 $266.67 Automatic Execution
 11:25:07 - 19-Sep-25
Sell* 5 $266.68 Automatic Execution
 11:25:07 - 19-Sep-25
Sell* 1 $266.68 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 2 $266.73 Automatic Execution
 11:25:01 - 19-Sep-25
Buy* 5 $266.87 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 5 $266.85 Automatic Execution
 11:24:49 - 19-Sep-25
Sell* 21 $266.82 Automatic Execution
 11:24:45 - 19-Sep-25
Sell* 1 $266.84 Automatic Execution
 11:24:45 - 19-Sep-25
Sell* 100 $266.73 Automatic Execution
 11:24:42 - 19-Sep-25
Buy* 2 $266.81 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 2 $266.80 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 2 $266.80 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 2 $266.80 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 2 $266.80 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 5 $266.74 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 5 $266.73 Automatic Execution
 11:24:36 - 19-Sep-25
Sell* 60 $266.645 Automatic Execution
 11:24:29 - 19-Sep-25
Buy* 78 $266.71 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 3 $266.71 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 19 $266.71 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 1 $266.56 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 1 $266.56 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 1 $266.57 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 1 $266.58 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 1 $266.58 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 85 $266.62 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 1 $266.62 Automatic Execution
 11:24:16 - 19-Sep-25
Buy* 2 $266.64 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 4 $266.65 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 6 $266.72 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 5 $266.66 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 1 $266.66 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 4 $266.66 Automatic Execution
 11:24:12 - 19-Sep-25
Sell* 100 $266.53 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 1 $266.50 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 1 $266.50 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 1 $266.50 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 2 $266.50 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 98 $266.53 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 2 $266.53 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 4 $266.65 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 10 $266.61 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 5 $266.61 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 5 $266.61 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 21 $266.66 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 12 $266.66 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $266.65 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $266.63 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 26 $266.63 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $266.63 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $266.63 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 7 $266.62 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 16 $266.62 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 25 $266.61 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 3 $266.61 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 3 $266.61 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 3 $266.61 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 5 $266.50 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $266.50 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 22 $266.48 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $266.49 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 12 $266.53 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 1 $266.48 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 1 $266.48 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 2 $266.48 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 1 $266.48 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $266.50 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 5 $266.48 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $266.50 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $266.50 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $266.50 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 12 $266.49 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 6 $266.49 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 5 $266.49 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 12 $266.58 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 12 $266.57 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 9 $266.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $266.50 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $266.48 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 11 $266.46 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 10 $266.46 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 2 $266.49 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 11 $266.53 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $266.48 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 2 $266.45 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $266.53 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 27 $266.59 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 46 $266.59 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 27 $266.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 73 $266.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 22 $266.54 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 11 $266.58 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 23 $266.57 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 11 $266.57 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $266.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $266.60 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $266.50 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $266.50 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $266.58 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 14 $266.38 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 1 $266.38 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 31 $266.54 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $266.54 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $266.50 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $266.49 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $266.46 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $266.43 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $266.43 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $266.43 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $266.43 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $266.43 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 11 $266.36 Automatic Execution
 11:23:57 - 19-Sep-25
Buy* 18 $266.36 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 17 $266.29 Automatic Execution
 11:23:54 - 19-Sep-25
Buy* 100 $266.32 Automatic Execution
 11:23:52 - 19-Sep-25
Buy* 12 $266.39 Automatic Execution
 11:23:52 - 19-Sep-25
Sell* 5 $266.26 Automatic Execution
 11:23:52 - 19-Sep-25
Buy* 4 $266.28 Automatic Execution
 11:23:52 - 19-Sep-25
Buy* 1 $266.28 Automatic Execution
 11:23:52 - 19-Sep-25
Buy* 5 $266.28 Automatic Execution
 11:23:52 - 19-Sep-25
Buy* 1 $266.28 Automatic Execution
 11:23:52 - 19-Sep-25
Buy* 5 $266.27 Automatic Execution
 11:23:52 - 19-Sep-25
Buy* 25 $266.26 Automatic Execution
 11:23:52 - 19-Sep-25
Buy* 5 $266.25 Automatic Execution
 11:23:52 - 19-Sep-25
Sell* 97 $266.07 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 17 $266.15 Automatic Execution
 11:23:42 - 19-Sep-25
Sell* 10 $266.07 Automatic Execution
 11:23:42 - 19-Sep-25
Sell* 11 $266.11 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 7 $266.11 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 5 $266.11 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 34 $266.16 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 100 $266.15 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 1 $266.15 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 30 $265.98 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 6 $265.96 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 6 $265.96 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 11 $265.94 Automatic Execution
 11:23:07 - 19-Sep-25
Unknown* 17 $265.86 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 17 $265.82 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 17 $265.85 Automatic Execution
 11:23:03 - 19-Sep-25
Unknown* 5 $265.86 Automatic Execution
 11:23:00 - 19-Sep-25
Unknown* 25 $265.86 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 4 $265.96 Automatic Execution
 11:22:41 - 19-Sep-25
Buy* 5 $265.93 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 38 $265.96 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 10 $265.96 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 65 $265.96 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 35 $265.96 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 16 $265.95 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 17 $265.93 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 5 $265.93 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 1 $265.93 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 19 $265.75 Automatic Execution
 11:22:21 - 19-Sep-25
Sell* 19 $265.76 Automatic Execution
 11:22:21 - 19-Sep-25
Buy* 5 $265.91 Automatic Execution
 11:22:10 - 19-Sep-25
Buy* 10 $265.91 Automatic Execution
 11:22:10 - 19-Sep-25
Buy* 1 $265.89 Automatic Execution
 11:22:10 - 19-Sep-25
Buy* 4 $265.86 Automatic Execution
 11:22:10 - 19-Sep-25
Buy* 2 $265.85 Automatic Execution
 11:22:10 - 19-Sep-25
Buy* 1 $265.85 Automatic Execution
 11:22:10 - 19-Sep-25
Buy* 1 $265.85 Automatic Execution
 11:22:10 - 19-Sep-25
Buy* 1 $265.85 Automatic Execution
 11:22:10 - 19-Sep-25
Buy* 1 $265.85 Automatic Execution
 11:22:10 - 19-Sep-25
Buy* 1 $265.85 Automatic Execution
 11:22:10 - 19-Sep-25
Buy* 1 $265.85 Automatic Execution
 11:22:10 - 19-Sep-25
Buy* 1 $265.85 Automatic Execution
 11:22:10 - 19-Sep-25
Buy* 1 $265.85 Automatic Execution
 11:22:10 - 19-Sep-25
Buy* 1 $265.85 Automatic Execution
 11:22:10 - 19-Sep-25
Buy* 1 $265.77 Automatic Execution
 11:21:48 - 19-Sep-25
Buy* 2 $265.77 Automatic Execution
 11:21:48 - 19-Sep-25
Buy* 1 $265.81 Automatic Execution
 11:21:35 - 19-Sep-25
Buy* 1 $265.79 Automatic Execution
 11:21:33 - 19-Sep-25
Buy* 11 $265.73 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 12 $265.72 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 24 $265.76 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 24 $265.63 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 165 $265.63 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 36 $265.76 Automatic Execution
 11:20:44 - 19-Sep-25
Sell* 2 $265.69 Automatic Execution
 11:20:44 - 19-Sep-25
Buy* 10 $265.74 Automatic Execution
 11:20:44 - 19-Sep-25
Sell* 64 $265.76 Automatic Execution
 11:20:42 - 19-Sep-25
Sell* 1 $265.77 Automatic Execution
 11:20:42 - 19-Sep-25
Sell* 1 $265.78 Automatic Execution
 11:20:42 - 19-Sep-25
Sell* 16 $265.82 Automatic Execution
 11:20:22 - 19-Sep-25
Buy* 16 $265.84 Automatic Execution
 11:19:30 - 19-Sep-25
Buy* 4 $265.84 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 79 $265.73 Automatic Execution
 11:19:21 - 19-Sep-25
Sell* 50 $265.77 Automatic Execution
 11:18:52 - 19-Sep-25
Sell* 35 $265.75 Automatic Execution
 11:18:52 - 19-Sep-25
Sell* 10 $265.79 Automatic Execution
 11:18:52 - 19-Sep-25
Sell* 1 $265.78 Automatic Execution
 11:18:52 - 19-Sep-25
Sell* 42 $265.80 Automatic Execution
 11:18:52 - 19-Sep-25
Buy* 5 $265.94 Automatic Execution
 11:18:51 - 19-Sep-25
Buy* 5 $265.93 Automatic Execution
 11:18:51 - 19-Sep-25
Buy* 25 $265.97 Automatic Execution
 11:18:50 - 19-Sep-25
Buy* 5 $265.96 Automatic Execution
 11:18:50 - 19-Sep-25
Buy* 3 $265.98 Automatic Execution
 11:18:28 - 19-Sep-25
Buy* 30 $265.96 Automatic Execution
 11:18:28 - 19-Sep-25
Buy* 12 $265.96 Automatic Execution
 11:18:28 - 19-Sep-25
Buy* 11 $265.95 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 1 $265.87 Automatic Execution
 11:18:15 - 19-Sep-25
Sell* 12 $265.87 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 11 $265.89 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 12 $265.88 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 12 $265.88 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 11 $265.89 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 83 $265.83 Automatic Execution
 11:18:15 - 19-Sep-25
Sell* 12 $265.83 Automatic Execution
 11:18:15 - 19-Sep-25
Sell* 5 $265.83 Automatic Execution
 11:18:15 - 19-Sep-25
Sell* 5 $265.83 Automatic Execution
 11:18:15 - 19-Sep-25
Sell* 4 $265.84 Automatic Execution
 11:18:15 - 19-Sep-25
Sell* 24 $265.84 Automatic Execution
 11:17:55 - 19-Sep-25
Sell* 11 $265.87 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 11 $265.87 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 12 $265.87 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 12 $265.87 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 6 $265.92 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 6 $265.92 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 2 $265.95 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 2 $265.94 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 12 $265.92 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 5 $265.92 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 5 $265.90 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 100 $265.92 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 11 $265.93 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 7 $265.93 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 16 $265.92 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 12 $265.93 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 5 $265.93 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 50 $265.92 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 10 $265.82 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 10 $265.82 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 3 $265.74 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 1 $265.74 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 7 $265.90 Automatic Execution
 11:17:43 - 19-Sep-25
Sell* 10 $265.74 Automatic Execution
 11:17:35 - 19-Sep-25
Buy* 2 $265.83 Automatic Execution
 11:16:59 - 19-Sep-25
Buy* 25 $265.83 Automatic Execution
 11:16:49 - 19-Sep-25
Buy* 5 $265.82 Automatic Execution
 11:16:49 - 19-Sep-25
Buy* 1 $265.86 Automatic Execution
 11:16:35 - 19-Sep-25
Buy* 10 $265.85 Automatic Execution
 11:16:17 - 19-Sep-25
Buy* 1 $265.76 Automatic Execution
 11:16:15 - 19-Sep-25
Buy* 70 $265.84 Automatic Execution
 11:16:06 - 19-Sep-25
Buy* 30 $265.84 Automatic Execution
 11:16:06 - 19-Sep-25
Sell* 100 $265.83 Automatic Execution
 11:16:06 - 19-Sep-25
Buy* 1 $265.82 Automatic Execution
 11:16:06 - 19-Sep-25
Buy* 100 $265.81 Automatic Execution
 11:16:06 - 19-Sep-25
Buy* 41 $265.81 Automatic Execution
 11:16:06 - 19-Sep-25
Buy* 12 $265.81 Automatic Execution
 11:16:06 - 19-Sep-25
Buy* 3 $265.75 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 3 $265.74 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 1 $265.72 Automatic Execution
 11:15:45 - 19-Sep-25
Buy* 7 $265.61 Automatic Execution
 11:15:29 - 19-Sep-25
Buy* 7 $265.61 Automatic Execution
 11:15:29 - 19-Sep-25
Buy* 7 $265.61 Automatic Execution
 11:15:29 - 19-Sep-25
Buy* 7 $265.61 Automatic Execution
 11:15:29 - 19-Sep-25
Buy* 7 $265.61 Automatic Execution
 11:15:29 - 19-Sep-25
Buy* 7 $265.61 Automatic Execution
 11:15:29 - 19-Sep-25
Buy* 20 $265.61 Automatic Execution
 11:15:29 - 19-Sep-25
Buy* 7 $265.61 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 37 $265.54 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 37 $265.54 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 37 $265.54 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 37 $265.54 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 1 $265.55 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 100 $265.55 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 5 $265.56 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 2 $265.59 Automatic Execution
 10:54:22 - 19-Sep-25
Sell* 8 $265.50 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 12 $265.615 Automatic Execution
 10:54:10 - 19-Sep-25
Sell* 34 $265.615 Automatic Execution
 10:54:10 - 19-Sep-25
Sell* 100 $265.615 Automatic Execution
 10:54:10 - 19-Sep-25
Sell* 2 $265.60 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 8 $265.56 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 37 $265.56 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 15 $265.52 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 5 $265.53 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 2 $265.54 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 55 $265.52 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 15 $265.52 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 15 $265.52 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 15 $265.52 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 5 $265.51 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 14 $265.51 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 3 $265.51 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 17 $265.51 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 22 $265.52 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 39 $265.52 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 39 $265.52 Automatic Execution
 10:53:35 - 19-Sep-25
Buy* 37 $265.73 Automatic Execution
 10:53:32 - 19-Sep-25
Buy* 3 $265.73 Automatic Execution
 10:53:32 - 19-Sep-25
Buy* 2 $265.71 Automatic Execution
 10:53:32 - 19-Sep-25
Sell* 5 $265.67 Automatic Execution
 10:53:32 - 19-Sep-25
Sell* 1 $265.67 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 1 $265.74 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 2 $265.74 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 12 $265.78 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 11 $265.81 Automatic Execution
 10:52:58 - 19-Sep-25
Sell* 4 $265.71 Automatic Execution
 10:52:46 - 19-Sep-25
Sell* 5 $265.71 Automatic Execution
 10:52:46 - 19-Sep-25
Sell* 3 $265.74 Automatic Execution
 10:52:46 - 19-Sep-25
Sell* 30 $265.83 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $265.88 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 69 $265.80 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $265.81 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $265.81 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 24 $265.81 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 76 $265.81 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 24 $265.81 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 16 $265.81 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 2 $265.81 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 29 $265.81 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 18 $265.72 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 1 $265.70 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $265.63 Automatic Execution
 10:52:12 - 19-Sep-25
Buy* 1 $265.72 Automatic Execution
 10:52:08 - 19-Sep-25
Buy* 17 $265.72 Automatic Execution
 10:51:49 - 19-Sep-25
Buy* 30 $265.70 Automatic Execution
 10:51:49 - 19-Sep-25
Buy* 22 $265.68 Automatic Execution
 10:51:49 - 19-Sep-25
Buy* 3 $265.635 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 2 $265.62 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 25 $265.53 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 1 $265.53 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 10 $265.54 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 5 $265.54 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 1 $265.54 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 100 $265.56 Automatic Execution
 10:51:44 - 19-Sep-25
Buy* 2 $265.67 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 100 $265.58 Automatic Execution
 10:51:01 - 19-Sep-25
Sell* 2 $265.63 Automatic Execution
 10:50:55 - 19-Sep-25
Sell* 26 $265.68 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 67 $265.66 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 33 $265.66 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 30 $265.67 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 100 $265.68 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 19 $265.68 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 10 $265.68 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 15 $265.68 Automatic Execution
 10:50:49 - 19-Sep-25
Buy* 1 $265.93 Automatic Execution
 10:50:03 - 19-Sep-25
Unknown* 3 $265.81 Automatic Execution
 10:50:02 - 19-Sep-25
Buy* 100 $265.93 Automatic Execution
 10:49:32 - 19-Sep-25
Buy* 26 $265.93 Automatic Execution
 10:49:32 - 19-Sep-25
Buy* 74 $265.89 Automatic Execution
 10:49:32 - 19-Sep-25
Buy* 26 $265.89 Automatic Execution
 10:49:32 - 19-Sep-25
Buy* 36 $265.82 Automatic Execution
 10:49:32 - 19-Sep-25
Buy* 100 $265.82 Automatic Execution
 10:49:32 - 19-Sep-25
Unknown* 84 $265.80 Automatic Execution
 10:49:32 - 19-Sep-25
Unknown* 66 $265.80 Automatic Execution
 10:49:32 - 19-Sep-25
Sell* 20 $265.78 Automatic Execution
 10:49:22 - 19-Sep-25
Unknown* 45 $265.77 Automatic Execution
 10:49:21 - 19-Sep-25
Unknown* 45 $265.77 Automatic Execution
 10:49:21 - 19-Sep-25
Unknown* 55 $265.77 Automatic Execution
 10:49:21 - 19-Sep-25
Unknown* 100 $265.77 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 45 $265.77 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 45 $265.78 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 45 $265.78 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 1 $265.76 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 27 $265.79 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 15 $265.79 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 3 $265.79 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 1 $265.81 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 69 $265.80 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 1 $265.85 Automatic Execution
 10:49:15 - 19-Sep-25
Buy* 11 $265.925 Automatic Execution
 10:48:54 - 19-Sep-25
Buy* 24 $265.925 Automatic Execution
 10:48:54 - 19-Sep-25
Buy* 8 $265.94 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 46 $265.94 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 46 $265.94 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 26 $265.94 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 20 $265.94 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 26 $265.94 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 20 $265.94 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 5 $265.93 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 46 $265.93 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 49 $265.93 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 64 $265.91 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 36 $265.91 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 64 $265.91 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 36 $265.91 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 10 $265.90 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 54 $265.90 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 46 $265.90 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 100 $265.89 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 20 $265.89 Automatic Execution
 10:48:07 - 19-Sep-25
Sell* 24 $265.65 Automatic Execution
 10:48:02 - 19-Sep-25
Sell* 1 $265.65 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 30 $265.77 Automatic Execution
 10:47:13 - 19-Sep-25
Buy* 6 $265.74 Automatic Execution
 10:47:11 - 19-Sep-25
Buy* 2 $265.74 Automatic Execution
 10:47:11 - 19-Sep-25
Buy* 100 $265.71 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 31 $265.62 Automatic Execution
 10:47:08 - 19-Sep-25
Buy* 4 $265.66 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 11 $265.59 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 2 $265.62 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 11 $265.62 Automatic Execution
 10:47:08 - 19-Sep-25
Buy* 4 $265.66 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 11 $265.56 Automatic Execution
 10:47:08 - 19-Sep-25
Buy* 8 $265.66 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 12 $265.56 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 25 $265.56 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 5 $265.56 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 5 $265.56 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 5 $265.56 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 22 $265.57 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 3 $265.57 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 75 $265.57 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 7 $265.73 Automatic Execution
 10:46:46 - 19-Sep-25
Sell* 11 $265.72 Automatic Execution
 10:46:00 - 19-Sep-25
Sell* 9 $265.64 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 1 $265.65 Automatic Execution
 10:45:38 - 19-Sep-25
Sell* 23 $265.66 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 28 $265.69 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 5 $265.69 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 10 $265.70 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 1 $265.79 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 88 $265.81 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 1 $265.81 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 11 $265.81 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 18 $267.24 Automatic Execution
 09:53:06 - 19-Sep-25
Sell* 100 $267.33 Automatic Execution
 09:52:46 - 19-Sep-25
Sell* 77 $267.38 Automatic Execution
 09:52:41 - 19-Sep-25
Sell* 23 $267.38 Automatic Execution
 09:52:40 - 19-Sep-25
Sell* 6 $267.40 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 100 $267.40 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 24 $267.45 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 24 $267.50 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 24 $267.50 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 20 $267.50 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 30 $267.50 Automatic Execution
 09:52:32 - 19-Sep-25
Sell* 6 $267.57 Automatic Execution
 09:52:13 - 19-Sep-25
Sell* 1 $267.64 Automatic Execution
 09:52:13 - 19-Sep-25
Sell* 100 $267.77 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 5 $267.75 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 75 $267.80 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 5 $267.80 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 5 $267.80 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 5 $267.80 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 100 $267.77 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 5 $267.80 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 5 $267.80 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 95 $267.81 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 5 $267.81 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 100 $267.81 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 1 $267.81 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 12 $267.82 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 12 $267.83 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 12 $267.83 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 12 $267.83 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 12 $267.83 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 12 $267.83 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 12 $267.83 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 12 $267.83 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 12 $267.83 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 12 $267.83 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 12 $267.83 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 1 $267.82 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 12 $267.83 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 1 $267.91 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 1 $267.92 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 1 $267.92 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 1 $267.92 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 1 $267.92 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 1 $267.92 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 1 $267.92 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 1 $267.92 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 1 $267.92 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 1 $267.92 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 1 $267.92 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 50 $267.95 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 1 $267.92 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 1 $267.92 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 1 $267.92 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 1 $267.92 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 1 $267.92 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 1 $267.92 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 1 $267.92 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 1 $267.92 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 1 $267.92 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 1 $267.92 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 1 $267.92 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 100 $268.04 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 1 $268.00 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 12 $267.96 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 8 $267.90 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 1 $267.81 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 3 $267.49 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 30 $267.53 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 58 $267.51 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 24 $267.51 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 24 $267.51 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 3 $267.49 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 7 $267.49 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 24 $267.51 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 100 $267.49 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 30 $267.50 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 8 $267.53 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 6 $267.57 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 19 $267.57 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 19 $267.57 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 11 $267.57 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 1 $267.57 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 46 $267.51 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 78 $267.51 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 11 $267.57 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 11 $267.57 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 11 $267.57 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 11 $267.57 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 20 $267.51 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 10 $267.49 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 45 $267.53 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 8 $267.54 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 6 $267.59 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 19 $267.59 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 2 $267.59 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 11 $267.59 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 8 $267.79 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 1 $267.79 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 49 $267.96 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 100 $267.88 Automatic Execution
 09:49:56 - 19-Sep-25
Buy* 3 $267.96 Automatic Execution
 09:49:56 - 19-Sep-25
Buy* 100 $267.89 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $267.88 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $267.87 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $267.84 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $267.88 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $267.87 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $267.73 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $267.89 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 9 $267.87 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 2 $267.71 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $267.89 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 9 $267.87 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $267.84 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $267.84 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $267.84 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $267.81 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $267.78 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 9 $267.81 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 9 $267.81 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 9 $267.81 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 16 $267.81 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 9 $267.81 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 9 $267.81 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 4 $267.81 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 9 $267.81 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 9 $267.81 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 12 $267.73 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 300 $267.90 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $267.93 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 100 $267.90 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $267.84 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $267.61 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 100 $267.81 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 15 $267.63 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 10 $267.62 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 1 $267.52 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 100 $267.56 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 11 $267.15 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 100 $266.53 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 84 $267.54 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 12 $267.15 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 1 $266.33 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 100 $267.56 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 4 $266.95 Automatic Execution
 10:22:53 - 19-Sep-25
Buy* 100 $266.185 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 100 $267.60 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 12 $266.91 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 100 $266.185 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 16 $267.54 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 10 $266.91 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 21 $265.92 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 22 $267.57 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 1 $266.93 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 1 $266.33 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 32 $267.57 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 4 $266.94 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 45 $266.22 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 45 $267.61 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 7 $266.88 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 8 $266.19 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 38 $267.70 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 4 $266.90 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 45 $266.21 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 38 $267.70 Automatic Execution
 09:49:18 - 19-Sep-25
Buy* 7 $266.99 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 23 $266.19 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 10 $267.80 Automatic Execution
 09:49:14 - 19-Sep-25
Buy* 7 $266.98 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 1 $266.33 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 100 $267.71 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 7 $266.98 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 1 $266.33 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 1 $267.71 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 4 $266.97 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 38 $266.50 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 18 $267.71 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 12 $266.88 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 1 $266.40 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 34 $267.71 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 7 $266.99 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 100 $266.67 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 12 $267.825 Automatic Execution
 09:48:58 - 19-Sep-25
Buy* 86 $266.98 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 23 $266.89 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 45 $267.80 Automatic Execution
 09:48:55 - 19-Sep-25
Buy* 7 $266.98 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 1 $266.72 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 1 $267.80 Automatic Execution
 09:48:55 - 19-Sep-25
Buy* 7 $266.98 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 21 $266.91 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 10 $267.80 Automatic Execution
 09:48:55 - 19-Sep-25
Buy* 4 $266.97 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 1 $266.91 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 90 $267.80 Automatic Execution
 09:48:55 - 19-Sep-25
Sell* 100 $267.10 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 11 $266.90 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 10 $267.80 Automatic Execution
 09:48:55 - 19-Sep-25
Sell* 1 $267.10 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 1 $266.90 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 13 $267.80 Automatic Execution
 09:48:55 - 19-Sep-25
Buy* 100 $267.155 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 1 $266.93 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 100 $267.80 Automatic Execution
 09:48:55 - 19-Sep-25
Buy* 6 $267.28 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 38 $266.95 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 21 $267.80 Automatic Execution
 09:48:55 - 19-Sep-25
Buy* 5 $267.21 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 34 $266.95 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 10 $267.80 Automatic Execution
 09:48:55 - 19-Sep-25
Buy* 7 $267.15 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 5 $266.95 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 9 $267.80 Automatic Execution
 09:48:55 - 19-Sep-25
Buy* 5 $267.12 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 17 $266.95 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 45 $267.81 Automatic Execution
 09:48:55 - 19-Sep-25
Sell* 27 $267.09 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 25 $266.84 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 2 $267.81 Automatic Execution
 09:48:55 - 19-Sep-25
Sell* 13 $267.10 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 5 $266.83 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 100 $267.81 Automatic Execution
 09:48:55 - 19-Sep-25
Sell* 10 $267.11 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 25 $266.82 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 22 $267.94 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 2 $267.13 Automatic Execution
 10:22:24 - 19-Sep-25
Sell* 5 $266.60 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 20 $268.01 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 2 $267.15 Automatic Execution
 10:22:24 - 19-Sep-25
Sell* 30 $266.47 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 29 $268.01 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 9 $267.10 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 20 $266.58 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 8 $267.90 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 1 $267.10 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 50 $266.83 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 1 $267.90 Automatic Execution
 09:48:52 - 19-Sep-25
Buy* 3 $267.26 Automatic Execution
 10:22:03 - 19-Sep-25
Sell* 5 $266.70 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 41 $267.92 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 3 $267.10 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 34 $266.57 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 12 $267.88 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 8 $267.13 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 10 $267.11 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 12 $267.78 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 8 $267.13 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 100 $267.11 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 10 $267.71 Automatic Execution
 09:48:52 - 19-Sep-25
Buy* 3 $267.21 Automatic Execution
 10:21:31 - 19-Sep-25
Buy* 200 $267.03 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 1 $267.61 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 100 $267.22 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 100 $267.21 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 1 $267.64 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 2 $267.14 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 40 $267.00 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 100 $267.81 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 37 $267.17 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 1 $267.16 Automatic Execution
 10:21:31 - 19-Sep-25
Buy* 1 $267.74 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 100 $267.22 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 10 $267.13 Automatic Execution
 10:21:31 - 19-Sep-25
Buy* 100 $267.63 Automatic Execution
 09:47:08 - 19-Sep-25
Sell* 100 $267.22 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 1 $267.15 Automatic Execution
 10:21:17 - 19-Sep-25
Sell* 60 $267.58 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 100 $267.22 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 12 $267.02 Automatic Execution
 10:21:01 - 19-Sep-25
Sell* 60 $267.57 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 100 $267.17 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 8 $267.02 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 15 $267.53 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 7 $267.17 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 12 $267.03 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 8 $267.57 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 17 $267.17 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 20 $267.03 Automatic Execution
 10:21:01 - 19-Sep-25
Sell* 10 $267.58 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 2 $267.57 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 20 $267.03 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 20 $267.57 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 7 $267.50 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 20 $267.03 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 10 $267.83 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 2 $267.54 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 20 $267.03 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 5 $267.78 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 20 $267.53 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 8 $267.03 Automatic Execution
 10:21:01 - 19-Sep-25
Sell* 100 $267.69 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 21 $267.53 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 2 $267.04 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 300 $267.71 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 4 $267.49 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 10 $267.07 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 51 $267.49 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 15 $267.49 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 9 $267.21 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 300 $267.70 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 4 $267.48 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 41 $267.21 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 100 $267.69 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 39 $267.46 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 5 $267.21 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 389 $267.69 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 96 $267.41 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 47 $267.21 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 100 $267.69 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 4 $267.41 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 34 $267.21 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 11 $267.69 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 200 $267.17 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 19 $267.10 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 45 $267.67 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 400 $267.17 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 1 $267.10 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 1 $267.47 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 10 $267.05 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 20 $267.04 Automatic Execution
 10:20:32 - 19-Sep-25
Buy* 100 $267.555 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 1 $267.09 Automatic Execution
 10:19:56 - 19-Sep-25
Buy* 3 $267.00 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 75 $268.09 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 2 $267.08 Automatic Execution
 10:19:55 - 19-Sep-25
Buy* 3 $266.99 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 25 $268.07 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 23 $267.00 Automatic Execution
 10:19:51 - 19-Sep-25
Sell* 15 $266.97 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 100 $268.05 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 78 $267.02 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 2 $267.00 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 100 $268.05 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 21 $267.08 Automatic Execution
 10:19:31 - 19-Sep-25
Buy* 22 $267.02 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 100 $268.05 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 3 $267.00 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 1 $266.98 Automatic Execution
 10:19:31 - 19-Sep-25
Buy* 100 $268.05 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 31 $267.02 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 5 $266.88 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 100 $268.05 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 5 $267.03 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 3 $267.02 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 1 $267.90 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 20 $267.03 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 3 $267.02 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 70 $268.05 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 10 $267.05 Automatic Execution
 10:18:13 - 19-Sep-25
Sell* 18 $266.97 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 7 $268.03 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 10 $267.02 Automatic Execution
 10:18:13 - 19-Sep-25
Sell* 60 $267.02 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 75 $268.06 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 1 $267.01 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 3 $266.92 Automatic Execution
 10:18:13 - 19-Sep-25
Sell* 5 $268.09 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 11 $267.01 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 2 $266.92 Automatic Execution
 10:18:13 - 19-Sep-25
Sell* 25 $268.11 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 6 $267.01 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 3 $266.93 Automatic Execution
 10:18:13 - 19-Sep-25
Sell* 25 $268.07 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 1 $267.02 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 2 $266.96 Automatic Execution
 10:18:13 - 19-Sep-25
Buy* 1 $268.42 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 4 $267.03 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 31 $267.02 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 1 $268.09 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 2 $267.03 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 18 $267.02 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 11 $268.86 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 33 $267.02 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 12 $267.01 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 2 $268.86 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 18 $267.02 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 5 $266.97 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 11 $268.83 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 3 $267.02 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 20 $267.01 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 1 $268.83 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $267.12 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 1 $267.00 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 11 $268.80 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $267.12 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 50 $267.00 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 1 $268.80 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $267.12 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 5 $266.99 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 8 $267.24 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 14 $267.13 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 4 $266.91 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 5 $267.25 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 26 $267.13 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 14 $266.91 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 2 $267.39 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 26 $267.13 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 14 $266.91 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 14 $268.05 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 34 $267.13 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 4 $266.93 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 14 $268.05 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 26 $267.13 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 32 $266.93 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 14 $268.05 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 17 $267.13 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 32 $266.93 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 14 $268.05 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $267.13 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 32 $266.93 Automatic Execution
 10:17:51 - 19-Sep-25
Sell* 14 $268.05 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 5 $267.15 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 40 $266.94 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 14 $268.05 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 12 $267.16 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 50 $266.95 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 14 $268.05 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 4 $267.29 Automatic Execution
 09:46:32 - 19-Sep-25
Sell* 10 $266.97 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 14 $268.05 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 39 $267.30 Automatic Execution
 09:46:32 - 19-Sep-25
Buy* 32 $267.05 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 14 $268.05 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 11 $267.41 Automatic Execution
 09:46:14 - 19-Sep-25
Buy* 1 $267.07 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 14 $268.05 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 40 $267.41 Automatic Execution
 09:46:14 - 19-Sep-25
Buy* 10 $267.05 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 14 $268.05 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 10 $267.41 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 30 $266.96 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 14 $268.05 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 19 $267.41 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 2 $266.96 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 14 $268.05 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 10 $267.31 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 5 $267.04 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 14 $268.05 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 2 $267.31 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 14 $267.22 Automatic Execution
 10:17:08 - 19-Sep-25
Sell* 14 $268.05 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 2 $267.28 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 5 $267.11 Automatic Execution
 10:16:44 - 19-Sep-25
Sell* 14 $268.05 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 5 $267.15 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 50 $267.11 Automatic Execution
 10:16:44 - 19-Sep-25
Sell* 14 $268.05 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 64 $267.25 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 10 $267.12 Automatic Execution
 10:16:44 - 19-Sep-25
Sell* 14 $268.05 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 11 $267.23 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 50 $267.11 Automatic Execution
 10:16:44 - 19-Sep-25
Sell* 14 $268.05 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 12 $267.23 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 55 $267.11 Automatic Execution
 10:16:44 - 19-Sep-25
Sell* 14 $268.05 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 14 $267.14 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 5 $267.11 Automatic Execution
 10:16:44 - 19-Sep-25
Sell* 14 $268.05 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 11 $267.12 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 20 $267.09 Automatic Execution
 10:16:44 - 19-Sep-25
Sell* 14 $268.05 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 6 $267.14 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 13 $267.09 Automatic Execution
 10:16:44 - 19-Sep-25
Sell* 14 $268.05 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 6 $267.13 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 100 $267.00 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 14 $268.05 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 2 $267.13 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 10 $267.01 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 14 $268.05 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 10 $267.13 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 8 $267.02 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 14 $268.05 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 12 $267.12 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 10 $267.01 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 14 $268.05 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 30 $267.07 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 2 $266.88 Automatic Execution
 10:15:52 - 19-Sep-25
Sell* 14 $268.05 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 1 $267.03 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 13 $266.98 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 14 $268.05 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 15 $266.99 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 46 $266.91 Automatic Execution
 10:15:35 - 19-Sep-25
Sell* 14 $268.05 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 15 $266.98 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 48 $266.88 Automatic Execution
 10:15:33 - 19-Sep-25
Sell* 14 $268.05 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 2 $266.86 Automatic Execution
 10:15:33 - 19-Sep-25
Sell* 11 $266.81 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 14 $268.05 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 7 $266.84 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 100 $266.74 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 14 $268.05 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 10 $266.79 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 10 $266.74 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 14 $268.05 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 35 $266.79 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 90 $266.74 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 14 $268.05 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 10 $266.80 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 10 $266.74 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 14 $268.05 Ordinary
 09:29:57 - 19-Sep-25
Sell* 45 $266.80 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 15 $266.74 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 14 $268.08 Ordinary
 09:29:56 - 19-Sep-25
Sell* 45 $266.80 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 14 $268.08 Ordinary
 09:29:56 - 19-Sep-25
Sell* 14 $268.08 Ordinary
 09:29:56 - 19-Sep-25
Sell* 37 $269.18 Ordinary
 09:28:20 - 19-Sep-25
Sell* 10 $269.18 Ordinary
 09:28:20 - 19-Sep-25
Unknown* 1 $269.15 Ordinary
 09:28:20 - 19-Sep-25
Unknown* 3 $269.15 Ordinary
 09:28:20 - 19-Sep-25
Buy* 1 $269.15 Ordinary
 09:28:20 - 19-Sep-25
Buy* 100 $269.06 Ordinary
 09:28:05 - 19-Sep-25
Buy* 5 $268.95 Ordinary
 09:28:05 - 19-Sep-25
Buy* 21 $268.95 Ordinary
 09:28:05 - 19-Sep-25
Sell* 6 $268.89 Ordinary
 09:28:05 - 19-Sep-25
Sell* 6 $268.89 Ordinary
 09:28:05 - 19-Sep-25
Sell* 12 $268.92 Ordinary
 09:28:05 - 19-Sep-25
Sell* 12 $268.92 Ordinary
 09:28:05 - 19-Sep-25
Sell* 12 $268.92 Ordinary
 09:28:05 - 19-Sep-25
Sell* 1 $268.92 Ordinary
 09:28:05 - 19-Sep-25
Sell* 8 $268.92 Ordinary
 09:28:04 - 19-Sep-25
Sell* 8 $268.92 Ordinary
 09:28:04 - 19-Sep-25
Sell* 8 $268.92 Ordinary
 09:28:04 - 19-Sep-25
Buy* 100 $269.29 Ordinary
 09:28:04 - 19-Sep-25
Buy* 6 $269.32 Ordinary
 09:28:04 - 19-Sep-25
Buy* 2 $269.14 Ordinary
 09:28:04 - 19-Sep-25
Sell* 3 $268.89 Ordinary
 09:28:04 - 19-Sep-25
Sell* 2 $268.99 Ordinary
 09:28:04 - 19-Sep-25
Sell* 2 $269.00 Ordinary
 09:28:04 - 19-Sep-25
Buy* 1 $269.50 Ordinary
 09:28:04 - 19-Sep-25
Buy* 2 $269.49 Ordinary
 09:28:04 - 19-Sep-25
Buy* 3 $269.42 Ordinary
 09:28:04 - 19-Sep-25
Buy* 14 $269.42 Ordinary
 09:28:04 - 19-Sep-25
Buy* 15 $269.42 Ordinary
 09:28:04 - 19-Sep-25
Sell* 3 $269.25 Ordinary
 09:28:04 - 19-Sep-25
Sell* 14 $269.25 Ordinary
 09:28:04 - 19-Sep-25
Sell* 18 $269.25 Ordinary
 09:28:04 - 19-Sep-25
Sell* 11 $269.25 Ordinary
 09:28:04 - 19-Sep-25
Sell* 2 $269.25 Ordinary
 09:28:04 - 19-Sep-25
Buy* 3 $269.42 Ordinary
 09:28:04 - 19-Sep-25
Buy* 2 $269.42 Ordinary
 09:28:04 - 19-Sep-25
Buy* 18 $269.23 Ordinary
 09:28:04 - 19-Sep-25
Buy* 19 $269.23 Ordinary
 09:28:04 - 19-Sep-25
Sell* 1 $269.03 Ordinary
 09:28:04 - 19-Sep-25
Sell* 6 $269.02 Ordinary
 09:28:04 - 19-Sep-25
Sell* 6 $269.02 Ordinary
 09:28:04 - 19-Sep-25
Buy* 3 $269.29 Ordinary
 09:28:04 - 19-Sep-25
Buy* 2 $269.29 Ordinary
 09:28:04 - 19-Sep-25
Sell* 1 $268.99 Ordinary
 09:28:04 - 19-Sep-25
Buy* 100 $269.20 Ordinary
 09:28:04 - 19-Sep-25
Sell* 1 $268.96 Ordinary
 09:28:04 - 19-Sep-25
Buy* 1 $268.98 Ordinary
 09:28:04 - 19-Sep-25
Sell* 2 $268.76 Ordinary
 09:28:04 - 19-Sep-25
Sell* 5 $268.68 Ordinary
 09:28:04 - 19-Sep-25
Sell* 4 $268.68 Ordinary
 09:28:04 - 19-Sep-25
Sell* 1 $268.68 Ordinary
 09:28:04 - 19-Sep-25
Sell* 1 $268.72 Ordinary
 09:28:04 - 19-Sep-25
Sell* 4 $268.68 Ordinary
 09:28:04 - 19-Sep-25
Buy* 6 $269.24 Ordinary
 09:28:04 - 19-Sep-25
Sell* 20 $268.72 Ordinary
 09:28:04 - 19-Sep-25
Sell* 5 $268.72 Ordinary
 09:28:04 - 19-Sep-25
Sell* 20 $268.68 Ordinary
 09:28:04 - 19-Sep-25
Sell* 2 $268.72 Ordinary
 09:28:04 - 19-Sep-25
Sell* 4 $268.68 Ordinary
 09:28:04 - 19-Sep-25
Sell* 10 $268.72 Ordinary
 09:28:04 - 19-Sep-25
Sell* 10 $268.68 Ordinary
 09:28:04 - 19-Sep-25
Sell* 10 $268.72 Ordinary
 09:28:04 - 19-Sep-25
Sell* 6 $268.97 Ordinary
 09:28:04 - 19-Sep-25
Sell* 6 $268.97 Ordinary
 09:28:04 - 19-Sep-25
Buy* 1 $269.30 Ordinary
 09:28:04 - 19-Sep-25
Buy* 14 $268.17 Ordinary
 09:28:03 - 19-Sep-25
Buy* 28 $268.23 Ordinary
 09:28:03 - 19-Sep-25
Buy* 28 $268.25 Ordinary
 09:28:03 - 19-Sep-25
Sell* 4 $268.00 Ordinary
 09:28:00 - 19-Sep-25
Buy* 5 $269.00 Ordinary
 09:25:00 - 19-Sep-25
Buy* 10 $269.00 Ordinary
 09:25:00 - 19-Sep-25
Buy* 10 $269.00 Ordinary
 09:25:00 - 19-Sep-25
Buy* 10 $268.99 Ordinary
 09:25:00 - 19-Sep-25
Buy* 10 $268.99 Ordinary
 09:25:00 - 19-Sep-25
Buy* 20 $268.99 Ordinary
 09:25:00 - 19-Sep-25
Buy* 40 $268.99 Ordinary
 09:25:00 - 19-Sep-25
Buy* 20 $268.99 Ordinary
 09:25:00 - 19-Sep-25
Buy* 2 $268.87 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $268.84 Ordinary
 09:25:00 - 19-Sep-25
Buy* 10 $268.80 Ordinary
 09:25:00 - 19-Sep-25
Buy* 10 $268.80 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $268.74 Ordinary
 09:25:00 - 19-Sep-25
Buy* 3 $268.74 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $268.74 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $268.74 Ordinary
 09:25:00 - 19-Sep-25
Buy* 50 $268.74 Ordinary
 09:25:00 - 19-Sep-25
Buy* 20 $268.71 Ordinary
 09:25:00 - 19-Sep-25
Buy* 10 $268.68 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $268.65 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $268.50 Ordinary
 09:25:00 - 19-Sep-25
Buy* 21 $268.45 Ordinary
 09:25:00 - 19-Sep-25
Buy* 11 $268.38 Ordinary
 09:25:00 - 19-Sep-25
Buy* 10 $268.38 Ordinary
 09:25:00 - 19-Sep-25
Buy* 300 $268.00 Ordinary
 09:25:00 - 19-Sep-25
Buy* 100 $268.00 Ordinary
 09:25:00 - 19-Sep-25
Buy* 14 $267.97 Ordinary
 09:22:26 - 19-Sep-25
Buy* 13 $268.38 Ordinary
 09:20:45 - 19-Sep-25
Buy* 13 $268.35 Ordinary
 09:20:24 - 19-Sep-25
Buy* 13 $268.35 Ordinary
 09:20:16 - 19-Sep-25
Sell* 67 $268.00 Ordinary
 09:04:40 - 19-Sep-25
Sell* 1 $267.21 Ordinary
 08:53:57 - 19-Sep-25
Buy* 66 $267.95 Ordinary
 08:34:53 - 19-Sep-25
Buy* 21 $267.89 Ordinary
 08:34:53 - 19-Sep-25
Sell* 1 $268.01 Ordinary
 08:34:53 - 19-Sep-25
Sell* 148 $267.95 Ordinary
 08:29:58 - 19-Sep-25
Sell* 10 $267.95 Ordinary
 08:29:58 - 19-Sep-25
Sell* 10 $267.95 Ordinary
 08:29:58 - 19-Sep-25
Sell* 20 $267.95 Ordinary
 08:29:58 - 19-Sep-25
Sell* 38 $267.95 Ordinary
 08:29:58 - 19-Sep-25
Sell* 50 $267.95 Ordinary
 08:29:58 - 19-Sep-25
Sell* 20 $267.95 Ordinary
 08:29:58 - 19-Sep-25
Buy* 10 $267.94 Ordinary
 08:29:06 - 19-Sep-25
Buy* 15 $267.89 Ordinary
 08:26:29 - 19-Sep-25
Buy* 10 $267.89 Ordinary
 08:26:29 - 19-Sep-25
Buy* 100 $267.73 Ordinary
 08:26:12 - 19-Sep-25
Buy* 7 $267.35 Ordinary
 08:26:12 - 19-Sep-25
Buy* 100 $267.65 Ordinary
 08:22:16 - 19-Sep-25
Buy* 32 $267.65 Ordinary
 08:21:57 - 19-Sep-25
Buy* 34 $267.65 Ordinary
 08:21:57 - 19-Sep-25
Buy* 34 $267.65 Ordinary
 08:21:57 - 19-Sep-25
Buy* 15 $267.65 Ordinary
 08:21:51 - 19-Sep-25
Buy* 85 $267.65 Ordinary
 08:21:51 - 19-Sep-25
Sell* 4 $267.68 Ordinary
 08:21:00 - 19-Sep-25
Sell* 8 $267.68 Ordinary
 08:21:00 - 19-Sep-25
Sell* 36 $267.65 Ordinary
 08:21:00 - 19-Sep-25
Sell* 2 $268.07 Ordinary
 08:19:23 - 19-Sep-25
Buy* 10 $268.03 Ordinary
 08:16:45 - 19-Sep-25
Sell* 3 $268.07 Ordinary
 08:15:07 - 19-Sep-25
Buy* 6 $268.07 Ordinary
 08:15:07 - 19-Sep-25
Buy* 15 $267.30 Ordinary
 07:46:23 - 19-Sep-25
Sell* 10 $267.34 Ordinary
 07:44:00 - 19-Sep-25
Sell* 1 $267.44 Ordinary
 07:43:41 - 19-Sep-25
Sell* 1 $267.61 Ordinary
 07:43:41 - 19-Sep-25
Sell* 1 $267.62 Ordinary
 07:43:41 - 19-Sep-25
Sell* 4 $267.68 Ordinary
 07:43:41 - 19-Sep-25
Sell* 10 $267.68 Ordinary
 07:42:03 - 19-Sep-25
Sell* 1 $267.68 Ordinary
 07:42:03 - 19-Sep-25
Sell* 1 $267.68 Ordinary
 07:42:03 - 19-Sep-25
Sell* 1 $267.68 Ordinary
 07:40:42 - 19-Sep-25
Sell* 1 $267.68 Ordinary
 07:40:42 - 19-Sep-25
Sell* 18 $267.73 Ordinary
 07:40:38 - 19-Sep-25
Sell* 1 $267.64 Ordinary
 07:40:38 - 19-Sep-25
Sell* 1 $267.76 Ordinary
 07:39:34 - 19-Sep-25
Buy* 2 $268.07 Ordinary
 07:24:46 - 19-Sep-25
Buy* 48 $268.07 Ordinary
 07:24:46 - 19-Sep-25
Buy* 2 $268.06 Ordinary
 07:24:46 - 19-Sep-25
Sell* 5 $267.98 Ordinary
 07:24:46 - 19-Sep-25
Sell* 2 $267.89 Ordinary
 07:23:45 - 19-Sep-25
Unknown* 41 $267.98 Ordinary
 07:23:06 - 19-Sep-25
Buy* 13 $267.87 Ordinary
 07:19:19 - 19-Sep-25
Buy* 13 $267.86 Ordinary
 07:07:49 - 19-Sep-25
Buy* 38 $267.82 Ordinary
 07:07:46 - 19-Sep-25
Buy* 1 $267.67 Ordinary
 07:05:33 - 19-Sep-25
Buy* 7 $267.82 Ordinary
 07:00:10 - 19-Sep-25
Buy* 5 $267.82 Ordinary
 07:00:10 - 19-Sep-25
Buy* 39 $267.82 Ordinary
 07:00:10 - 19-Sep-25
Sell* 40 $267.64 Ordinary
 07:00:00 - 19-Sep-25
Buy* 8 $267.82 Ordinary
 06:53:34 - 19-Sep-25
Sell* 3 $267.58 Ordinary
 06:31:45 - 19-Sep-25
Buy* 1 $267.64 Ordinary
 06:20:48 - 19-Sep-25
Buy* 10 $267.54 Ordinary
 06:05:32 - 19-Sep-25
Buy* 4 $267.81 Ordinary
 05:51:54 - 19-Sep-25
Buy* 11 $267.79 Ordinary
 05:50:58 - 19-Sep-25
Buy* 20 $267.79 Ordinary
 05:50:33 - 19-Sep-25
Buy* 3 $267.81 Ordinary
 05:49:55 - 19-Sep-25
Buy* 1 $267.80 Ordinary
 05:34:18 - 19-Sep-25
Buy* 11 $266.81 Ordinary
 05:33:38 - 19-Sep-25
Buy* 4 $266.92 Ordinary
 05:33:38 - 19-Sep-25
Buy* 2 $267.82 Ordinary
 05:28:16 - 19-Sep-25
Buy* 40 $267.67 Ordinary
 04:58:23 - 19-Sep-25
Buy* 5 $267.59 Ordinary
 04:58:18 - 19-Sep-25
Sell* 1 $267.58 Ordinary
 04:14:05 - 19-Sep-25
Sell* 1 $267.58 Ordinary
 04:14:05 - 19-Sep-25
Sell* 1 $267.58 Ordinary
 04:14:05 - 19-Sep-25
Buy* 10 $267.67 Ordinary
 04:14:05 - 19-Sep-25
Buy* 1 $267.66 Ordinary
 04:14:05 - 19-Sep-25
Sell* 1 $267.58 Ordinary
 04:13:49 - 19-Sep-25
Sell* 1 $267.58 Ordinary
 04:13:49 - 19-Sep-25
Sell* 1 $267.58 Ordinary
 04:13:49 - 19-Sep-25
Sell* 1 $267.75 Ordinary
 04:13:42 - 19-Sep-25
Buy* 7 $267.99 Ordinary
 04:10:34 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00