| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $239.17 | Ordinary |
17:29:47 - 18-Jul-25 |
| Sell* | 2 | $239.17 | Ordinary |
17:26:29 - 18-Jul-25 |
| Sell* | 5 | $239.17 | Ordinary |
17:26:29 - 18-Jul-25 |
| Buy* | 7 | $239.17 | Ordinary |
17:22:19 - 18-Jul-25 |
| Sell* | 5 | $239.00 | Ordinary |
17:22:19 - 18-Jul-25 |
| Sell* | 7 | $239.16 | Ordinary |
17:22:19 - 18-Jul-25 |
| Sell* | 2 | $239.00 | Ordinary |
17:22:19 - 18-Jul-25 |
| Sell* | 5 | $239.25 | Ordinary |
17:22:19 - 18-Jul-25 |
| Sell* | 7 | $239.25 | Ordinary |
17:22:19 - 18-Jul-25 |
| Sell* | 7 | $239.25 | Ordinary |
17:22:19 - 18-Jul-25 |
| Buy* | 15 | $239.19 | Ordinary |
17:22:19 - 18-Jul-25 |
| Buy* | 16 | $239.02 | Ordinary |
17:11:22 - 18-Jul-25 |
| Buy* | 2 | $239.28 | Ordinary |
17:08:29 - 18-Jul-25 |
| Buy* | 2 | $239.28 | Ordinary |
16:59:52 - 18-Jul-25 |
| Buy* | 2 | $239.28 | Ordinary |
16:59:52 - 18-Jul-25 |
| Sell* | 1 | $239.20 | Ordinary |
16:43:18 - 18-Jul-25 |
| Sell* | 10 | $239.00 | Ordinary |
16:37:25 - 18-Jul-25 |
| Buy* | 29 | $239.15 | Ordinary |
16:17:08 - 18-Jul-25 |
| Buy* | 1 | $239.15 | Ordinary |
16:17:08 - 18-Jul-25 |
| Buy* | 10 | $238.97 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 3 | $238.97 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 40 | $238.96 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $238.96 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 10 | $238.93 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 90 | $238.93 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 2 | $238.95 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 1 | $238.935 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 10 | $238.94 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 5 | $238.94 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 23 | $238.91 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $238.91 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $238.91 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $238.91 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $238.90 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 24 | $238.91 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $238.89 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 5 | $238.88 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 12 | $238.87 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 10 | $238.87 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 5 | $238.86 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 5 | $238.85 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 60 | $238.88 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 40 | $238.87 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 18 | $238.85 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $238.87 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 90 | $238.86 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $238.84 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 13 | $238.84 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 5 | $238.84 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 5 | $238.83 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 12 | $238.82 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 1 | $238.79 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 39 | $238.80 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 1 | $238.80 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 33 | $238.80 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 33 | $238.80 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 33 | $238.80 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 32 | $238.80 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 1 | $238.80 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $238.77 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 7 | $238.77 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $238.77 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 2 | $238.77 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 79 | $238.77 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 2 | $238.77 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 9 | $238.77 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $238.77 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 14 | $238.77 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 16 | $238.77 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 70 | $238.77 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 16 | $238.77 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $238.77 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 16 | $238.77 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $238.77 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 10 | $238.77 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 86 | $238.77 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 70 | $238.77 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 7 | $238.78 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 17 | $238.78 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 19 | $238.82 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 14 | $238.82 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 86 | $238.82 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 5 | $238.76 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $238.76 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 10 | $238.76 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 10 | $238.76 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $238.74 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $238.66 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $238.71 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 45 | $238.71 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 90 | $238.71 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 68 | $238.68 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 28 | $238.68 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 40 | $238.67 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 42 | $238.67 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 10 | $238.67 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $238.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 49 | $238.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $238.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $238.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $238.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $238.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 16 | $238.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $238.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $238.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $238.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 99 | $238.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 18 | $238.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $238.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $238.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 84 | $238.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 16 | $238.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $238.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $238.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $238.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 27 | $238.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $238.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $238.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $238.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $238.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 14 | $238.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 93 | $238.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 16 | $238.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $238.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $238.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $238.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $238.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $238.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 174 | $238.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $238.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 16 | $238.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 285 | $238.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 65 | $238.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 60 | $238.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 40 | $238.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 500 | $238.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $238.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $238.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $238.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $238.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $238.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $238.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $238.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $238.405 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $238.36 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $238.36 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 1 | $238.31 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 13 | $238.33 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $238.36 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $238.36 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 87 | $238.33 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 13 | $238.36 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 87 | $238.36 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 3 | $238.37 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 8 | $238.38 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 2 | $238.38 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 83 | $238.38 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $238.38 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 2 | $238.38 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 3 | $238.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $238.42 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 95 | $238.38 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $238.38 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $238.38 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $238.38 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $238.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 700 | $238.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $238.31 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 600 | $238.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $238.31 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $238.28 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $238.29 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 16 | $238.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 17 | $238.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $238.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $238.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 9 | $238.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 12 | $238.16 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 100 | $238.16 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 5 | $238.11 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 5 | $238.12 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 5 | $238.12 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 90 | $238.14 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 11 | $238.15 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $238.15 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 11 | $238.185 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $238.18 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $238.18 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $238.18 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 92 | $238.18 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 8 | $238.18 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 8 | $238.17 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 8 | $238.18 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 8 | $238.18 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $238.17 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 17 | $238.16 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 17 | $238.16 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 17 | $238.16 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1 | $238.16 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $238.14 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 60 | $238.14 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 100 | $238.14 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 11 | $238.10 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 11 | $238.14 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 6 | $238.12 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 10 | $238.11 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 6 | $238.12 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 30 | $238.10 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 1 | $238.10 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $238.11 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 1 | $238.10 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 5 | $238.10 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 1 | $238.12 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 11 | $238.16 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $238.15 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $238.12 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 100 | $238.12 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 15 | $238.12 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 62 | $238.12 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 71 | $238.12 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 98 | $238.12 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 100 | $238.12 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 2 | $238.12 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 40 | $238.14 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 20 | $238.14 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $238.15 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 40 | $238.15 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 73 | $238.15 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 85 | $238.15 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 15 | $238.15 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $238.15 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 14 | $238.15 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 10 | $238.15 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 5 | $238.16 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 19 | $238.16 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 81 | $238.17 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 19 | $238.17 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 98 | $238.17 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 2 | $238.17 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 12 | $238.19 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 12 | $238.19 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 11 | $238.17 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 11 | $238.17 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 73 | $238.17 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 17 | $238.195 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 1 | $238.19 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 1 | $238.22 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 12 | $238.23 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 19 | $238.23 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 6 | $238.23 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 8 | $238.23 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 100 | $238.23 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 4 | $238.23 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 20 | $238.23 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 8 | $238.24 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 5 | $238.24 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 1 | $238.23 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 6 | $238.22 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 2 | $238.23 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 2 | $238.20 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 3 | $238.23 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 3 | $238.23 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 100 | $238.20 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 1 | $238.20 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 12 | $238.19 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 4 | $238.18 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 100 | $238.15 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 16 | $238.15 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 1 | $238.15 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 85 | $238.14 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 15 | $238.14 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 50 | $238.13 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 60 | $238.13 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 100 | $238.13 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 40 | $238.13 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 2 | $238.12 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 49 | $238.12 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 51 | $238.12 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 100 | $238.12 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 2 | $238.11 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 100 | $238.11 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 8 | $238.08 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 100 | $238.07 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 100 | $238.07 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 5 | $238.05 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 2 | $238.05 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 1 | $238.05 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 2 | $238.05 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 3 | $238.06 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 1 | $238.06 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 1 | $238.06 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 1 | $238.06 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 14 | $238.06 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 6 | $238.06 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 2 | $238.06 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 65 | $238.07 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 41 | $238.08 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 6 | $238.11 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 10 | $238.09 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 14 | $238.09 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 1 | $238.10 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 14 | $238.09 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 1 | $238.105 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $238.11 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 100 | $238.11 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 100 | $238.11 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 15 | $238.09 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 23 | $238.09 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 1 | $238.10 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 1 | $238.105 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 14 | $238.17 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 7 | $238.08 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 29 | $238.08 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 6 | $238.08 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 35 | $238.08 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 1 | $238.20 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 2 | $238.17 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 2 | $238.17 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 5 | $238.16 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 5 | $238.16 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 96 | $238.13 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 4 | $238.13 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 6 | $238.13 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 10 | $238.14 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $238.14 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 15 | $238.13 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 8 | $238.14 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 2 | $238.14 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 5 | $238.14 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 13 | $238.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 29 | $238.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $238.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $238.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $238.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $238.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $238.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $238.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $238.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $238.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $238.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $238.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $238.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $238.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $238.01 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $238.01 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 11 | $238.01 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 1 | $238.065 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 1 | $238.065 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 11 | $238.065 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 2 | $238.06 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 16 | $238.065 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 3 | $238.05 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 2 | $238.04 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 70 | $238.02 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 100 | $238.02 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 94 | $238.02 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 6 | $238.02 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 94 | $238.02 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 70 | $238.02 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 15 | $238.02 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 100 | $238.02 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 25 | $238.03 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 20 | $238.03 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 10 | $238.03 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 16 | $238.03 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 100 | $238.04 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 78 | $238.05 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $238.04 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 1 | $238.04 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 7 | $238.04 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 5 | $238.04 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $238.04 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 19 | $238.04 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 3 | $237.96 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $237.97 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 1 | $238.01 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 100 | $237.98 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 100 | $237.99 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 1 | $237.92 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 4 | $237.95 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 4 | $237.99 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 4 | $237.99 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 4 | $237.99 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 3 | $237.99 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 2 | $237.99 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 44 | $237.98 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 42 | $237.98 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 14 | $237.98 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 100 | $237.98 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 4 | $237.98 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 8 | $237.97 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 6 | $237.97 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 2 | $237.95 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 66 | $237.93 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 100 | $237.93 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 66 | $237.93 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 100 | $237.92 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 100 | $237.93 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 49 | $237.92 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 17 | $237.92 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 17 | $237.92 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 17 | $237.92 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 17 | $237.92 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 83 | $237.92 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 24 | $237.91 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 6 | $237.90 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 76 | $237.91 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 100 | $237.91 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 9 | $237.90 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 100 | $237.90 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 100 | $237.90 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 5 | $237.90 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 8 | $237.90 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 100 | $237.88 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 91 | $237.90 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 10 | $237.89 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 2 | $237.89 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 5 | $237.89 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 5 | $237.89 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 95 | $237.89 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 5 | $237.88 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $237.855 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 10 | $237.87 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 100 | $237.865 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 42 | $237.82 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 40 | $237.82 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $237.82 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $237.81 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 7 | $237.81 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 8 | $237.83 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 9 | $237.83 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $237.83 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 100 | $237.835 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 76 | $237.84 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 34 | $237.84 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 7 | $237.86 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 100 | $237.88 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 91 | $237.87 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 100 | $237.87 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 9 | $237.87 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 100 | $237.88 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 100 | $237.89 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 1 | $237.88 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 1 | $237.89 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 1 | $237.89 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 78 | $237.90 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 3 | $237.90 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 3 | $237.90 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 9 | $237.90 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 2 | $237.90 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 100 | $237.89 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 5 | $237.90 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 100 | $237.92 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 100 | $237.92 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 87 | $237.91 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 100 | $237.91 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 1 | $237.91 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 2 | $237.91 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 4 | $237.91 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 10 | $237.91 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 3 | $237.91 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 100 | $237.91 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 36 | $237.87 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 14 | $237.89 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 4 | $237.85 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $237.87 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 100 | $237.89 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 100 | $237.89 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 1 | $237.90 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 100 | $237.89 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 13 | $237.88 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 55 | $237.88 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 5 | $237.88 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 60 | $237.88 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 6 | $237.85 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 10 | $237.85 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 8 | $237.85 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 5 | $237.85 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Unknown* | 44 | $237.87 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 1 | $237.87 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 55 | $237.87 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 45 | $237.87 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 7 | $237.90 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 2 | $237.90 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 55 | $237.87 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 45 | $237.87 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 12 | $237.84 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 88 | $237.84 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 6 | $237.83 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 6 | $237.83 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 6 | $237.83 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 6 | $237.83 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 4 | $237.82 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 100 | $237.82 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 2 | $237.80 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 1 | $237.79 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 5 | $237.79 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Unknown* | 1 | $237.86 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 1 | $237.85 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Unknown* | 1 | $237.86 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 100 | $237.84 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 100 | $237.84 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 1 | $237.84 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 1 | $237.82 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 100 | $237.80 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 100 | $237.80 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 22 | $237.80 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 6 | $237.77 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 8 | $237.78 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $237.79 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $237.78 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 2 | $237.78 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 10 | $237.74 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 44 | $237.74 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 19 | $237.74 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 5 | $237.74 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 1 | $237.82 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 4 | $237.74 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 18 | $237.74 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 60 | $237.75 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 1 | $237.77 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 59 | $237.78 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 6 | $237.78 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 6 | $237.78 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 6 | $237.78 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 6 | $237.78 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 100 | $237.78 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 6 | $237.78 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 100 | $237.78 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 93 | $237.78 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 6 | $237.78 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 52 | $237.78 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 22 | $237.78 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 26 | $237.78 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 4 | $237.78 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 79 | $237.78 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 48 | $237.79 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 50 | $237.79 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 100 | $237.79 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 30 | $237.79 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 100 | $237.79 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 100 | $237.79 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 52 | $237.79 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 1 | $237.79 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 100 | $237.79 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 20 | $237.79 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 20 | $237.79 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 1 | $237.79 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 5 | $237.79 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 4 | $237.79 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 100 | $237.80 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 3 | $237.84 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 40 | $237.875 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Unknown* | 50 | $237.87 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 12 | $237.91 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 41 | $237.91 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 49 | $237.91 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 7 | $237.91 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 1 | $237.91 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 41 | $237.91 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 1 | $237.83 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 5 | $237.86 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 1 | $237.88 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 1 | $237.87 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 7 | $237.82 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 4 | $237.82 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 4 | $237.82 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $237.82 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 4 | $237.78 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 4 | $237.78 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 45 | $237.74 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 16 | $237.74 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 1 | $237.76 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 5 | $237.77 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 9 | $237.79 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 10 | $237.80 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 2 | $237.80 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 8 | $237.70 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 10 | $237.71 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 2 | $237.71 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 5 | $237.72 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 100 | $237.70 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 94 | $237.71 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 6 | $237.71 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Unknown* | 1 | $237.805 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 1 | $237.84 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 1 | $237.84 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 5 | $237.81 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 13 | $237.80 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 6 | $237.80 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 1 | $237.76 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 1 | $237.80 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 6 | $237.75 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 1 | $237.75 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 1 | $237.75 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 1 | $237.75 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 91 | $237.75 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 9 | $237.75 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 10 | $237.77 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 1 | $237.75 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 10 | $237.67 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 50 | $237.65 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 50 | $237.65 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 100 | $237.68 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 2 | $237.68 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 100 | $237.68 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 188 | $237.76 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 12 | $237.76 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 100 | $237.72 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 17 | $237.72 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 100 | $237.73 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 16 | $237.75 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 98 | $237.79 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 2 | $237.79 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 100 | $237.80 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 1 | $237.80 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 26 | $237.84 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 26 | $237.86 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 100 | $237.87 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 100 | $237.93 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 60 | $237.93 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 5 | $237.99 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 77 | $237.95 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 13 | $237.95 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 5 | $237.95 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 95 | $237.91 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 1 | $237.92 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 95 | $237.95 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 5 | $237.95 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 22 | $237.95 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 100 | $237.95 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 5 | $237.94 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 100 | $237.93 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 100 | $237.93 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 100 | $237.92 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 100 | $237.92 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 17 | $237.94 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 5 | $237.94 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 100 | $237.93 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 96 | $237.90 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 4 | $237.90 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 1 | $237.91 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 1 | $237.91 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 1 | $237.89 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 98 | $237.91 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 2 | $237.91 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 2 | $237.92 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 5 | $237.93 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 28 | $237.93 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Unknown* | 5 | $237.95 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 5 | $237.93 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 6 | $237.93 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 32 | $237.93 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 5 | $237.95 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 2 | $237.94 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 7 | $237.94 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 3 | $237.95 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 44 | $237.95 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 10 | $237.96 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 12 | $237.97 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 8 | $237.98 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 5 | $237.97 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 17 | $237.97 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 91 | $237.99 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 3 | $238.00 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 37 | $238.00 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 17 | $238.00 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 8 | $238.01 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 2 | $238.01 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 1 | $238.02 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 48 | $238.03 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 100 | $238.03 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 5 | $238.03 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 32 | $238.03 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 12 | $238.03 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 1 | $238.03 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 2 | $238.03 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 100 | $238.03 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 68 | $238.05 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 100 | $238.05 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 100 | $238.05 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 5 | $238.09 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 2 | $238.08 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 95 | $238.05 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 14 | $238.05 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 5 | $238.09 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 2 | $238.09 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 2 | $238.13 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 8 | $238.15 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 5 | $238.15 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 2 | $238.14 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 5 | $238.14 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 5 | $238.14 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 5 | $238.14 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 100 | $238.07 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $238.07 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 45 | $238.09 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 2 | $238.09 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 26 | $238.11 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 31 | $238.10 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 100 | $238.13 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 30 | $238.14 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 40 | $238.14 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 3 | $238.14 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 100 | $238.14 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 40 | $238.14 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Unknown* | 45 | $238.22 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 39 | $238.19 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 3 | $238.19 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 5 | $238.22 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $238.19 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 1 | $238.19 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 1 | $238.22 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 4 | $238.23 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 6 | $238.23 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 6 | $238.22 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 2 | $238.21 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 3 | $238.19 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 10 | $238.18 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 100 | $238.18 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 10 | $238.17 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 1 | $238.17 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 40 | $238.19 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 15 | $238.19 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 22 | $238.19 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 19 | $238.19 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 5 | $238.20 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 4 | $238.20 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 8 | $238.20 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 4 | $238.20 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 8 | $238.20 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 8 | $238.21 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 25 | $238.22 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 15 | $238.22 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 20 | $238.23 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 5 | $238.23 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 59 | $238.25 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 40 | $238.25 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 100 | $238.25 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 100 | $238.25 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 1 | $238.25 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 100 | $238.25 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Unknown* | 100 | $238.25 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 1 | $238.27 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 39 | $238.25 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 100 | $238.25 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 3 | $238.25 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 3 | $238.25 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 8 | $238.25 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 1 | $238.26 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 98 | $238.26 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 3 | $238.26 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 1 | $238.27 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 1 | $238.27 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 100 | $238.27 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 100 | $238.27 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 100 | $238.27 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 16 | $238.27 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 100 | $238.27 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 3 | $238.27 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 100 | $238.27 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 100 | $238.27 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 4 | $238.27 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 1 | $238.28 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 2 | $238.28 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 84 | $238.27 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 3 | $238.27 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 5 | $238.28 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 2 | $238.28 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 50 | $238.355 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 50 | $238.355 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 3 | $238.31 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 1 | $238.35 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 1 | $238.32 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 81 | $238.32 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Sell* | 4 | $238.24 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Buy* | 6 | $238.28 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Buy* | 8 | $238.28 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Sell* | 4 | $237.74 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 4 | $237.71 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 10 | $237.69 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 10 | $237.69 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 100 | $237.69 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 1 | $237.69 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 99 | $237.70 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 5 | $237.71 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 1 | $237.70 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 100 | $237.71 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 1 | $237.71 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 100 | $237.73 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 2 | $237.72 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 60 | $237.73 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 98 | $237.72 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 2 | $237.72 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 1 | $237.72 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 100 | $237.73 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 60 | $237.72 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 2 | $237.72 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 8 | $237.75 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 10 | $237.795 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 100 | $237.82 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 13 | $237.83 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 100 | $237.83 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 18 | $237.83 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 82 | $237.83 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 9 | $237.83 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 9 | $237.83 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 1 | $237.83 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 8 | $237.83 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 50 | $237.83 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 50 | $237.83 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 4 | $237.78 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 96 | $237.74 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 4 | $237.74 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Buy* | 3 | $237.81 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 5 | $237.79 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 43 | $237.74 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $237.76 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $237.76 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $237.76 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $237.76 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 58 | $237.81 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 5 | $237.81 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 100 | $237.83 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 100 | $237.82 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 100 | $237.82 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 63 | $237.80 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 8 | $237.80 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 1 | $237.80 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 49 | $237.82 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 100 | $237.82 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 21 | $237.86 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 36 | $237.88 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 100 | $237.88 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 100 | $237.88 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 100 | $237.88 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 100 | $237.88 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 100 | $237.88 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 100 | $237.88 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 67 | $237.88 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 1 | $237.89 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 93 | $237.90 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 100 | $237.90 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 100 | $237.90 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 7 | $237.90 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 2 | $237.90 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 5 | $237.90 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 5 | $237.91 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 40 | $237.96 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 60 | $237.96 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 90 | $237.93 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 10 | $237.95 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 1 | $237.98 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Unknown* | 1 | $238.00 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 26 | $237.98 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 1 | $237.98 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 1 | $237.98 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 5 | $237.98 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 6 | $237.98 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 12 | $237.98 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 24 | $238.01 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 100 | $238.03 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 72 | $238.03 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 13 | $238.03 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 15 | $238.03 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $237.99 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 10 | $237.99 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 100 | $237.94 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 100 | $237.93 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 100 | $237.87 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 26 | $237.88 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $237.895 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 45 | $237.88 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Unknown* | 2 | $237.90 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 10 | $237.93 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 8 | $237.88 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 217 | $237.88 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 193 | $237.88 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 7 | $237.88 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 93 | $237.88 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 4 | $237.88 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 5 | $237.88 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 6 | $237.88 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 7 | $237.88 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $237.88 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 39 | $237.79 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 5 | $237.80 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 4 | $237.87 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 5 | $237.87 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 2 | $237.87 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 3 | $237.87 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 6 | $237.89 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 12 | $237.89 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 3 | $237.89 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 8 | $237.89 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 5 | $237.88 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 12 | $237.88 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 5 | $237.88 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 5 | $237.88 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 3 | $237.87 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 8 | $237.87 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 6 | $237.88 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 1 | $237.71 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 1 | $237.71 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 1 | $237.72 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 1 | $237.82 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 1 | $237.85 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 26 | $237.79 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $237.79 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 22 | $237.79 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 2 | $237.79 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 2 | $237.79 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 5 | $237.82 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $237.83 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 2 | $237.83 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 100 | $237.87 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 100 | $237.87 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $237.91 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $237.91 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $237.96 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 1 | $237.97 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 99 | $237.97 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $237.98 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $237.99 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $238.03 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 100 | $238.00 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 9 | $238.00 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 3 | $238.00 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 1 | $238.01 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 1 | $238.01 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 1 | $238.01 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 1 | $238.01 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 1 | $238.01 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 11 | $238.06 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 1 | $238.12 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 1 | $238.12 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 1 | $238.12 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 99 | $238.07 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 11 | $238.08 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 1 | $238.12 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 20 | $238.09 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 3 | $238.08 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 1 | $238.09 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 12 | $238.10 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 12 | $238.11 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 1 | $238.20 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 4 | $238.21 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 64 | $238.18 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 100 | $238.20 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 4 | $238.20 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 26 | $238.20 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 2 | $238.24 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 3 | $238.25 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 1 | $238.29 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 1 | $238.34 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Buy* | 1 | $238.33 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Buy* | 3 | $238.33 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Buy* | 3 | $238.33 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Buy* | 1 | $238.33 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Buy* | 1 | $238.33 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 3 | $238.29 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Buy* | 10 | $238.33 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Buy* | 1 | $238.30 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $238.30 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 2 | $238.30 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $238.31 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 10 | $238.31 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 20 | $238.31 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $238.32 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $238.33 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 40 | $238.33 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 60 | $238.33 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 40 | $238.34 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 5 | $238.33 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 4 | $238.33 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 44 | $238.34 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 50 | $238.34 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 9 | $238.34 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $238.39 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 9 | $238.34 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $238.34 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $238.34 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 94 | $238.34 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 6 | $238.35 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 4 | $238.34 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $238.35 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 94 | $238.35 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $238.35 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 24 | $238.36 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 16 | $238.36 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 11 | $238.36 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 40 | $238.37 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 26 | $238.35 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $238.38 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 1 | $238.41 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 1 | $238.41 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 30 | $238.38 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $238.38 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $238.38 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 69 | $238.39 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 90 | $238.39 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 99 | $238.39 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $238.39 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 5 | $238.40 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 1 | $238.46 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 1 | $238.485 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 1 | $238.485 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 1 | $238.47 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 3 | $238.42 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 1 | $238.46 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 1 | $238.47 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $238.47 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $238.46 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 5 | $238.40 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 5 | $238.41 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 10 | $238.39 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 27 | $238.39 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 4 | $238.39 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 4 | $238.39 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 4 | $238.41 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 80 | $238.39 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 10 | $238.40 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 2 | $238.39 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 26 | $238.39 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 100 | $238.39 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 1 | $238.485 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 1 | $238.48 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 1 | $238.55 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 24 | $238.52 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 1 | $238.52 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 8 | $238.44 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 1 | $238.50 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 1 | $238.50 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 20 | $238.50 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 5 | $238.43 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Buy* | 71 | $238.44 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 100 | $238.44 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 4 | $238.45 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 1 | $238.46 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 4 | $238.47 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 78 | $238.46 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 16 | $238.46 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 5 | $238.46 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 100 | $238.46 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 9 | $238.46 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 73 | $238.46 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 27 | $238.46 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 100 | $238.46 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 27 | $238.46 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 7 | $238.49 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 73 | $238.46 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 100 | $238.46 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 100 | $238.46 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 5 | $238.50 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 84 | $238.46 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 4 | $238.46 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 74 | $238.47 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 5 | $238.52 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 17 | $238.50 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 5 | $238.51 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 7 | $238.56 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 4 | $238.55 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 1 | $238.55 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 1 | $238.43 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 60 | $238.42 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 50 | $238.52 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 20 | $238.51 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 5 | $238.59 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 50 | $238.55 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 10 | $238.56 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 40 | $238.58 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 46 | $238.59 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 54 | $238.59 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 6 | $238.59 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 1 | $238.59 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 100 | $238.60 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 48 | $238.60 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 100 | $238.61 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 100 | $238.60 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 100 | $238.64 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 1 | $238.61 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 70 | $238.60 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 40 | $238.60 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 70 | $238.61 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 30 | $238.61 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 25 | $238.61 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 25 | $238.61 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 20 | $238.61 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 5 | $238.61 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 95 | $238.64 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 10 | $238.64 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 100 | $238.67 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 10 | $238.60 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 10 | $238.71 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 10 | $238.78 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 5 | $238.78 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 85 | $238.78 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 15 | $238.78 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 100 | $238.77 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 9 | $238.74 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 5 | $238.73 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 10 | $238.72 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 72 | $238.62 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 9 | $238.63 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 5 | $238.63 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 9 | $238.64 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 5 | $238.64 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 9 | $238.72 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 20 | $238.67 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 7 | $238.62 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 5 | $238.62 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 6 | $238.66 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 10 | $238.62 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 5 | $238.62 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 5 | $238.62 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 179 | $238.49 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Unknown* | 100 | $238.50 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 5 | $238.51 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 9 | $238.51 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 14 | $238.51 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 5 | $238.49 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 5 | $238.49 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 95 | $238.49 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 10 | $238.49 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 5 | $238.49 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 5 | $238.48 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 100 | $238.49 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 1 | $238.42 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 18 | $238.31 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 12 | $238.31 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 40 | $238.37 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 40 | $238.38 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 17 | $238.34 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 1 | $238.37 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 40 | $238.39 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 20 | $238.39 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 3 | $238.39 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 7 | $238.52 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 1 | $238.40 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 77 | $238.41 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 1 | $238.40 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 23 | $238.41 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 38 | $238.41 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 3 | $238.41 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 10 | $238.41 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 8 | $238.42 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 1 | $238.42 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 14 | $238.42 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 14 | $238.42 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 46 | $238.43 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 54 | $238.43 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 3 | $238.45 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 9 | $238.43 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 1 | $238.45 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 18 | $238.47 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 57 | $238.48 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 50 | $238.48 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 30 | $238.48 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 4 | $238.47 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 22 | $238.48 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 23 | $238.49 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 3 | $238.49 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 5 | $238.48 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 1 | $238.50 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Unknown* | 3 | $238.51 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Unknown* | 1 | $238.51 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Unknown* | 1 | $238.51 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 25 | $238.46 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 21 | $238.495 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 5 | $238.50 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 5 | $238.51 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 5 | $238.51 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 5 | $238.51 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 5 | $238.51 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 40 | $238.49 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 71 | $238.53 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 29 | $238.53 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 71 | $238.53 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 53 | $238.53 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 47 | $238.57 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 2 | $238.59 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 4 | $238.64 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 4 | $238.63 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 4 | $238.58 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 4 | $238.58 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 24 | $238.63 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 24 | $238.63 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 19 | $238.63 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 5 | $238.63 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 5 | $238.63 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 3 | $238.63 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 2 | $238.63 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 10 | $238.62 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 10 | $238.62 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 10 | $238.62 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 10 | $238.62 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 10 | $238.62 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 10 | $238.62 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 10 | $238.62 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 10 | $238.62 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 10 | $238.62 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 1 | $238.63 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 10 | $238.62 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 1 | $238.57 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 2 | $238.57 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 10 | $238.58 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 28 | $238.58 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 100 | $238.58 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 1 | $238.58 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 20 | $238.58 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 40 | $238.64 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 3 | $238.58 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 1 | $238.58 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 33 | $238.63 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 67 | $238.63 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 2 | $238.63 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 9 | $238.66 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 7 | $238.64 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 20 | $238.65 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 20 | $238.65 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 33 | $238.65 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 1 | $238.65 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 60 | $238.65 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 5 | $238.83 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 63 | $238.83 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 97 | $238.83 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 3 | $238.83 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 3 | $238.82 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 97 | $238.82 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $238.82 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 5 | $238.78 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $238.76 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $238.80 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 63 | $238.78 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 63 | $238.76 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 2 | $238.74 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 2 | $238.72 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 18 | $238.74 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $238.74 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $238.64 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 2 | $238.64 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 6 | $238.62 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $238.65 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $238.62 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 7 | $238.62 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 79 | $238.505 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 60 | $238.505 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 40 | $238.49 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $238.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $238.41 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $238.41 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $238.39 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1 | $238.50 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Buy* | 11 | $238.37 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 10 | $238.37 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 5 | $238.37 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 13 | $238.19 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 6 | $238.30 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 6 | $238.29 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 5 | $238.29 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 5 | $238.29 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 43 | $238.29 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 14 | $238.18 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 20 | $238.08 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 100 | $238.16 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 95 | $238.16 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 3 | $238.16 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 2 | $238.16 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 100 | $238.16 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 1 | $238.16 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 90 | $238.15 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 18 | $238.13 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 35 | $238.13 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 10 | $238.13 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 100 | $238.13 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 90 | $238.12 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 100 | $238.06 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 12 | $238.05 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 7 | $238.02 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 17 | $238.02 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 90 | $238.01 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 6 | $237.95 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 20 | $237.92 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 60 | $237.83 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 10 | $237.84 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 5 | $237.86 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 2 | $237.85 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Buy* | 20 | $237.86 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 100 | $237.80 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 13 | $237.86 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 6 | $237.80 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 9 | $237.80 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 29 | $237.80 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 8 | $237.80 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 1 | $237.80 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 2 | $237.76 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 1 | $237.73 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 1 | $237.70 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Sell* | 5 | $237.70 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 10 | $237.72 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 21 | $237.70 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 6 | $237.70 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 100 | $237.70 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 100 | $237.63 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 1 | $237.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $237.60 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 6 | $237.60 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 1 | $237.60 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 7 | $237.60 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Unknown* | 82 | $237.495 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Unknown* | 100 | $237.495 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1 | $237.49 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 28 | $237.39 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 47 | $237.39 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 20 | $237.43 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 80 | $237.52 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Buy* | 40 | $237.50 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Buy* | 5 | $237.50 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Buy* | 5 | $237.48 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Buy* | 5 | $237.49 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 22 | $237.49 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 8 | $237.49 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 93 | $237.49 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 1 | $237.49 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 24 | $237.49 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 21 | $237.49 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 3 | $237.49 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 20 | $237.49 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 7 | $237.49 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 1 | $237.49 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 200 | $237.49 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 1 | $237.55 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 100 | $237.55 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 100 | $237.55 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Buy* | 2 | $237.54 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 4 | $237.54 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 1 | $237.54 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Buy* | 1 | $237.54 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 4 | $237.62 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 1 | $237.61 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 13 | $237.57 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 1 | $237.57 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 1 | $237.57 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 1 | $237.52 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Unknown* | 25 | $237.50 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 5 | $237.52 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 5 | $237.52 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Buy* | 30 | $237.52 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 5 | $237.51 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 2 | $237.51 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 100 | $237.52 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 1 | $237.51 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 4 | $237.51 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 80 | $237.45 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 40 | $237.46 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 60 | $237.42 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 4 | $237.46 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 40 | $237.46 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 60 | $237.44 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 6 | $237.43 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 90 | $237.42 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 100 | $237.46 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 100 | $237.47 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 100 | $237.43 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 100 | $237.33 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 6 | $237.43 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 100 | $237.33 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Sell* | 1 | $237.36 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 1 | $237.43 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 40 | $237.425 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 10 | $237.425 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 2 | $237.46 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 1 | $237.50 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 100 | $237.48 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 4 | $237.48 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 1 | $237.48 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 100 | $237.50 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 2 | $237.64 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Sell* | 100 | $237.54 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 75 | $237.54 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 25 | $237.54 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 75 | $237.54 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 1 | $237.645 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 1 | $237.645 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 5 | $237.63 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 1 | $237.61 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 1 | $237.62 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 1 | $237.60 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 100 | $237.54 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 25 | $237.54 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 2 | $237.54 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 75 | $237.54 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 100 | $237.54 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 5 | $237.55 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 17 | $237.55 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 100 | $237.55 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 1 | $237.56 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 5 | $237.57 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 40 | $237.70 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 73 | $237.74 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 90 | $237.73 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 100 | $237.56 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Buy* | 1 | $237.69 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Buy* | 100 | $237.68 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Buy* | 6 | $237.67 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Buy* | 1 | $237.64 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Buy* | 5 | $237.51 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Buy* | 55 | $237.51 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Buy* | 5 | $237.51 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Buy* | 100 | $237.51 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Buy* | 22 | $237.51 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Buy* | 100 | $237.335 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 5 | $237.26 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 300 | $237.27 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 194 | $237.28 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 100 | $237.28 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 112 | $237.28 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 84 | $237.28 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 5 | $237.26 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 5 | $237.26 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 13 | $237.23 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 103 | $237.23 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 23 | $237.24 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 77 | $237.24 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 112 | $237.23 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 72 | $237.23 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 152 | $237.25 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 148 | $237.25 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 300 | $237.27 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 200 | $237.27 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 10 | $237.26 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 100 | $237.20 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 2 | $237.25 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 19 | $237.20 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 1 | $237.35 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 1 | $237.27 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 39 | $237.35 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 1 | $237.35 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 61 | $237.35 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 100 | $237.36 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 1 | $238.57 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 100 | $238.53 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 6 | $238.62 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 6 | $238.61 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 100 | $238.57 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 1 | $238.56 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 100 | $238.56 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 100 | $238.55 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 1 | $238.51 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 5 | $238.51 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 1 | $238.51 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 100 | $238.46 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 100 | $238.49 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 6 | $238.49 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 43 | $238.47 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 57 | $238.47 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 1 | $238.37 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 5 | $238.36 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 20 | $238.36 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 19 | $238.36 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 8 | $238.28 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 8 | $238.28 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 5 | $238.33 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 100 | $238.33 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 12 | $238.31 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 17 | $238.33 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 118 | $238.33 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 13 | $238.33 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 4 | $238.33 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 1 | $238.33 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 100 | $238.25 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 72 | $238.21 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 6 | $238.29 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 38 | $238.26 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 1 | $238.22 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Sell* | 9 | $238.14 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 100 | $238.14 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 1 | $238.14 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Buy* | 20 | $238.145 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Buy* | 8 | $238.145 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 16 | $238.14 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 8 | $238.14 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 76 | $238.14 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 1 | $238.14 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 8 | $238.14 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 100 | $238.14 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 50 | $238.14 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 1 | $238.14 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 100 | $238.14 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 10 | $238.14 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 50 | $238.14 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 1 | $238.18 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 5 | $238.18 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Buy* | 10 | $238.30 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 30 | $238.22 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 30 | $238.22 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 2 | $238.32 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 41 | $238.21 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 38 | $238.21 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 9 | $238.21 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 69 | $238.11 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 58 | $238.07 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 42 | $238.09 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 100 | $238.12 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 100 | $238.14 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 6 | $238.05 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Sell* | 1 | $238.00 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 5 | $238.00 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 2 | $238.00 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 1 | $238.00 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 4 | $238.00 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 12 | $237.99 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 12 | $237.99 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 15 | $237.99 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 100 | $237.92 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 5 | $237.96 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 5 | $237.90 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 31 | $237.90 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 86 | $237.86 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 14 | $237.86 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 2 | $237.87 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 3 | $237.87 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 4 | $237.87 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 6 | $237.85 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Sell* | 6 | $237.85 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Sell* | 4 | $237.85 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Sell* | 4 | $237.85 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Sell* | 20 | $237.85 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Sell* | 5 | $237.85 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Sell* | 2 | $237.85 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Sell* | 6 | $237.86 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Sell* | 47 | $237.86 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Sell* | 6 | $237.85 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Sell* | 78 | $237.85 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Sell* | 22 | $237.85 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Sell* | 68 | $237.86 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Sell* | 32 | $237.86 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Sell* | 74 | $237.87 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Sell* | 47 | $237.86 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Sell* | 6 | $237.87 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Buy* | 1 | $237.99 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 10 | $237.84 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $237.87 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $237.92 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 3 | $237.93 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 3 | $237.91 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 3 | $237.91 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 3 | $237.91 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 3 | $237.91 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 3 | $237.92 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 3 | $237.92 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 3 | $237.92 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 3 | $237.92 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 3 | $237.92 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 3 | $237.92 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 10 | $237.92 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 10 | $237.92 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 1 | $237.89 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 4 | $237.89 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 10 | $237.89 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 1 | $237.93 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 10 | $237.89 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 18 | $237.89 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 18 | $237.87 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 18 | $237.87 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 100 | $237.78 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 50 | $237.89 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 50 | $237.89 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 2 | $237.85 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 2 | $237.85 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 1 | $237.89 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 1 | $237.86 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 100 | $237.77 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Buy* | 13 | $237.79 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 40 | $237.77 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Buy* | 60 | $237.75 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Buy* | 83 | $237.77 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 80 | $237.66 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 6 | $237.68 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 5 | $237.68 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 5 | $237.80 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Buy* | 7 | $237.81 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 1 | $237.84 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 4 | $237.81 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 1 | $237.81 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 6 | $237.84 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 5 | $237.83 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 1 | $237.82 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 1 | $237.81 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 1 | $237.77 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 1 | $237.77 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 100 | $237.62 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 10 | $237.62 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 2 | $237.62 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 96 | $237.63 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 16 | $237.63 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 91 | $237.63 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 28 | $237.63 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 2 | $237.65 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 10 | $237.65 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 2 | $237.66 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 2 | $237.66 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 5 | $237.67 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Buy* | 10 | $237.74 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 2 | $237.74 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 19 | $237.74 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 5 | $237.71 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 100 | $237.69 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 50 | $237.71 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 2 | $237.71 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 5 | $237.71 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 4 | $237.71 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 3 | $237.71 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 50 | $237.71 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 38 | $237.71 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 6 | $237.71 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 49 | $237.71 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 7 | $237.71 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 5 | $237.71 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 37 | $237.71 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 7 | $237.71 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $237.71 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 5 | $237.67 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 100 | $237.67 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 4 | $237.68 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 20 | $237.70 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 60 | $237.70 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 100 | $237.67 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 2 | $237.61 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 1 | $237.68 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 2 | $237.60 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 79 | $237.61 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 6 | $237.63 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 2 | $237.64 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 33 | $237.69 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 13 | $237.64 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Sell* | 5 | $237.65 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 5 | $237.65 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 7 | $237.65 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 5 | $237.69 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 13 | $237.69 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 2 | $237.69 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 100 | $237.69 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 3 | $237.75 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 2 | $237.74 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 100 | $237.72 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 40 | $237.72 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 6 | $237.72 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 6 | $237.72 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 95 | $237.73 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $237.73 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $237.75 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 6 | $237.76 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 9 | $237.75 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 1 | $237.83 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 100 | $237.80 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 4 | $237.78 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 2 | $237.77 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 5 | $237.73 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 13 | $237.73 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 1 | $237.74 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 100 | $237.78 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 13 | $237.78 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 76 | $237.79 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 13 | $237.79 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 11 | $237.79 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 100 | $237.78 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 2 | $237.80 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 5 | $237.88 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 157 | $237.88 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 4 | $237.88 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 1 | $237.88 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 5 | $237.83 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 5 | $237.82 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 9 | $237.75 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 40 | $237.785 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 2 | $237.80 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 98 | $237.80 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $237.79 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $237.80 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $237.79 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $237.80 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $237.81 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 99 | $237.80 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $237.80 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 12 | $237.80 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $237.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $237.81 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $237.81 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $237.81 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 4 | $237.82 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 4 | $237.82 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 96 | $237.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 4 | $237.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $237.82 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $237.82 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 4 | $237.88 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 4 | $237.88 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 12 | $237.82 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 4 | $237.82 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 1 | $237.82 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 5 | $237.82 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 1 | $237.87 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 5 | $237.94 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Buy* | 4 | $237.94 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Sell* | 1 | $237.89 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 1 | $237.86 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 1 | $237.89 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 100 | $237.85 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 10 | $237.85 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 10 | $237.86 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 1 | $237.88 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $237.84 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $237.88 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 20 | $237.88 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 116 | $237.89 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 80 | $237.89 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 5 | $237.93 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Buy* | 67 | $238.01 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 25 | $238.01 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 8 | $238.01 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 18 | $238.00 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 104 | $238.00 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 100 | $238.00 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Unknown* | 100 | $237.88 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 19 | $237.88 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $237.88 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $237.88 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 95 | $237.88 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $237.89 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 10 | $237.89 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 25 | $237.93 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 100 | $237.93 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 44 | $237.91 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 6 | $237.93 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 100 | $237.93 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 3 | $237.94 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 1 | $237.94 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 1 | $238.00 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 1 | $238.00 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 26 | $238.02 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 100 | $238.02 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 2 | $238.02 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 25 | $238.03 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 22 | $238.08 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 2 | $238.27 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 100 | $238.32 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 1 | $238.21 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 1 | $238.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 8 | $238.17 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $238.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $238.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $238.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $238.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 97 | $238.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $238.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $238.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $238.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $238.21 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $238.23 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $238.23 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 40 | $238.25 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 12 | $238.24 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 104 | $238.49 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 100 | $238.48 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 100 | $238.53 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 64 | $238.53 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 36 | $238.53 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 100 | $238.51 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 100 | $238.47 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 100 | $238.41 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 100 | $238.43 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 100 | $238.36 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 100 | $238.33 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 100 | $238.30 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 5 | $238.29 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 97 | $238.29 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 3 | $238.29 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 10 | $238.29 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Sell* | 1 | $238.22 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Sell* | 99 | $238.24 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $238.24 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $238.25 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 174 | $238.24 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 2 | $238.24 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1 | $238.34 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 11 | $238.30 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 5 | $238.26 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 50 | $238.26 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 100 | $238.26 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 100 | $238.35 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 33 | $238.285 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 2 | $238.29 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 6 | $238.31 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 5 | $238.34 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 1 | $238.39 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 44 | $238.40 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 19 | $238.40 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 100 | $238.40 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 100 | $238.40 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 7 | $238.40 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 19 | $238.40 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 100 | $238.40 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 28 | $238.40 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 10 | $238.40 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 11 | $238.40 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 39 | $238.47 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 100 | $238.47 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 1 | $238.46 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 50 | $238.53 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Sell* | 1 | $238.55 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 7 | $238.55 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 6 | $238.55 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 4 | $238.53 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 2 | $238.53 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 6 | $238.53 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $238.54 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 6 | $238.53 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 1 | $238.54 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 100 | $238.55 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 6 | $238.55 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 2 | $238.55 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 3 | $238.52 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 5 | $238.51 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 30 | $238.49 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 100 | $238.49 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 5 | $238.49 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 9 | $238.49 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 14 | $238.48 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 14 | $238.48 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 30 | $238.49 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 100 | $238.48 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 1 | $238.44 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 1 | $238.42 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 1 | $238.42 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 1 | $238.42 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 5 | $238.44 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 10 | $238.44 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 5 | $238.43 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Sell* | 100 | $238.40 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Buy* | 104 | $238.35 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Buy* | 12 | $238.40 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Buy* | 100 | $238.32 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 42 | $238.25 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $238.33 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $238.26 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $238.27 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $238.27 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $238.33 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $238.35 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $238.37 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $238.37 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $238.43 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $238.43 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 75 | $238.41 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 201 | $238.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 90 | $238.41 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 7 | $238.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $238.41 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $238.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $238.50 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 1 | $238.50 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Buy* | 1 | $238.49 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 5 | $238.45 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 1 | $238.46 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 16 | $238.63 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 40 | $238.63 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 100 | $238.63 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 56 | $238.63 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 100 | $238.63 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 47 | $238.63 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 100 | $238.63 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 53 | $238.63 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 53 | $238.63 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 1 | $238.63 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 2 | $238.63 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 100 | $238.64 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 194 | $238.65 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 1 | $238.65 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 12 | $238.65 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 37 | $238.63 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 93 | $238.65 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 6 | $238.63 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Unknown* | 1 | $238.62 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 9 | $238.62 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 13 | $238.62 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 87 | $238.62 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 100 | $238.62 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 25 | $238.62 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 25 | $238.61 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 12 | $238.60 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 5 | $238.60 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 22 | $238.61 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 78 | $238.61 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 12 | $238.61 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 5 | $238.61 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 5 | $238.61 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Unknown* | 100 | $238.535 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Sell* | 1 | $238.46 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 18 | $238.45 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 18 | $238.45 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 89 | $238.48 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Buy* | 11 | $238.48 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Sell* | 5 | $238.48 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Unknown* | 7 | $238.51 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Unknown* | 38 | $238.51 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Unknown* | 60 | $238.51 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Unknown* | 97 | $238.51 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Unknown* | 100 | $238.51 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Unknown* | 70 | $238.51 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Sell* | 28 | $238.47 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Sell* | 5 | $238.47 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Sell* | 2 | $238.47 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Sell* | 10 | $238.48 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Sell* | 2 | $238.48 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Sell* | 2 | $238.48 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Sell* | 11 | $238.48 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Sell* | 80 | $238.50 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Sell* | 100 | $238.51 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Sell* | 3 | $238.54 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Sell* | 12 | $238.51 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Sell* | 58 | $238.51 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Sell* | 20 | $239.00 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 1 | $238.89 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 100 | $238.89 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 100 | $238.90 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 100 | $238.90 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 100 | $238.90 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 4 | $238.94 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 3 | $238.94 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 100 | $238.95 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 1 | $238.95 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 100 | $239.01 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 1 | $239.01 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 100 | $239.04 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 1 | $239.05 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 4 | $239.05 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 1 | $239.06 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 8 | $239.07 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 11 | $239.08 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 20 | $239.06 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 33 | $239.08 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 100 | $239.08 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 1 | $239.16 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 1 | $239.19 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 52 | $239.18 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 46 | $239.18 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 1 | $239.18 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Unknown* | 5 | $239.13 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Buy* | 5 | $239.15 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 4 | $239.15 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 4 | $239.15 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 1 | $239.15 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 1 | $239.15 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 25 | $239.13 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 1 | $239.14 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 1 | $239.14 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 9 | $239.12 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 8 | $239.11 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 99 | $239.07 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 12 | $239.10 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 25 | $239.05 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 14 | $239.06 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 14 | $239.06 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 14 | $239.06 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 8 | $239.07 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 8 | $239.07 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 7 | $239.07 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 14 | $239.07 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 6 | $239.07 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 67 | $239.03 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 6 | $239.03 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 6 | $239.03 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 6 | $239.03 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 6 | $239.03 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 6 | $239.03 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 100 | $239.01 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 6 | $238.98 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Buy* | 3 | $238.99 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 7 | $238.99 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 7 | $239.00 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 100 | $239.02 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 100 | $239.02 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 20 | $239.00 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 5 | $238.97 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 100 | $238.97 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 5 | $238.96 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 50 | $238.91 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 100 | $238.91 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 148 | $238.91 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 92 | $238.89 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 1 | $238.89 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 100 | $238.89 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 2 | $238.87 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 5 | $238.86 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Unknown* | 100 | $238.80 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 48 | $238.80 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Sell* | 5 | $238.80 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Unknown* | 8 | $238.80 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Unknown* | 8 | $238.80 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Unknown* | 8 | $238.80 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Unknown* | 5 | $238.80 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Sell* | 12 | $238.78 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 25 | $238.70 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 25 | $238.70 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 100 | $238.795 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 25 | $238.72 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 6 | $238.80 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 6 | $238.80 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 17 | $238.89 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 63 | $238.85 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 1 | $238.85 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 2 | $238.84 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 10 | $238.84 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 2 | $238.82 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 10 | $238.82 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 2 | $238.81 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 4 | $238.72 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 2 | $238.73 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $238.80 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 18 | $238.79 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 34 | $238.79 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 48 | $238.79 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $238.75 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $238.75 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 5 | $238.69 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 1 | $238.71 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 50 | $238.69 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 50 | $238.69 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 50 | $238.68 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $238.68 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 95 | $238.69 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $238.69 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 5 | $238.68 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 2 | $238.58 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 30 | $238.55 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 100 | $238.485 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 16 | $238.46 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 200 | $238.44 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 1 | $238.47 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 11 | $238.47 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 1 | $238.48 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 38 | $238.50 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 2 | $238.50 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 1 | $238.53 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 100 | $238.56 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 15 | $238.56 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 59 | $238.58 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 41 | $238.58 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 100 | $238.57 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 5 | $238.58 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 20 | $238.62 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 100 | $238.585 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 36 | $238.61 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 11 | $238.61 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 21 | $238.58 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 7 | $238.60 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 7 | $238.64 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 23 | $238.58 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 7 | $238.60 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 7 | $238.64 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 1 | $238.70 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 5 | $238.70 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 300 | $238.70 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 100 | $238.80 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 17 | $238.79 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 14 | $238.74 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 10 | $238.74 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 90 | $238.73 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 21 | $238.74 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 25 | $238.74 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 25 | $238.74 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 100 | $238.79 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 60 | $238.72 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 60 | $238.76 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 400 | $238.685 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 1 | $238.76 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 1 | $238.76 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 1 | $238.76 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 100 | $238.72 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 1 | $238.70 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 100 | $238.71 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 100 | $238.73 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 99 | $238.76 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 1 | $238.68 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 57 | $238.62 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 100 | $238.63 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 100 | $238.63 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 21 | $238.70 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 100 | $238.70 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 100 | $238.58 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 400 | $238.58 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 21 | $238.68 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 100 | $238.535 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 52 | $238.58 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Unknown* | 100 | $238.52 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Unknown* | 100 | $238.52 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Unknown* | 100 | $238.52 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Unknown* | 100 | $238.52 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Unknown* | 100 | $238.52 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 1 | $238.55 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 5 | $238.53 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 1 | $238.51 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 12 | $238.50 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 3 | $238.54 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Unknown* | 12 | $238.52 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 1 | $238.51 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Unknown* | 100 | $238.52 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 1 | $238.47 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 6 | $238.47 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 6 | $238.47 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 1 | $238.47 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 14 | $238.47 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 100 | $238.48 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 40 | $238.58 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 40 | $238.57 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 60 | $238.59 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 40 | $238.58 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 60 | $238.58 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 40 | $238.58 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 37 | $238.58 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 5 | $238.58 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 95 | $238.58 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 5 | $238.58 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 100 | $238.58 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 9 | $238.53 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 3 | $238.52 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 19 | $238.58 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 1 | $238.56 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 62 | $238.56 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 100 | $238.57 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 17 | $238.68 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Buy* | 5 | $238.68 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 100 | $238.60 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 100 | $238.60 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 7 | $238.60 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Unknown* | 100 | $238.64 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Buy* | 2 | $238.69 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 100 | $238.69 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 2 | $238.69 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 100 | $238.68 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 100 | $238.66 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 100 | $238.66 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 151 | $238.58 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 100 | $238.58 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 11 | $238.55 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 100 | $238.56 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 1 | $238.58 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 100 | $238.57 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 100 | $238.52 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 88 | $238.52 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 1 | $238.52 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 11 | $238.52 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 2 | $238.52 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 98 | $238.52 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 2 | $238.52 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $238.52 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Unknown* | 11 | $238.55 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $238.52 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $238.52 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 2 | $238.55 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 2 | $238.55 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 34 | $238.48 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 66 | $238.48 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 40 | $238.48 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 60 | $238.48 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 10 | $238.48 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $238.48 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 9 | $238.48 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 2 | $238.51 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 3 | $238.51 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 8 | $238.53 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 1 | $238.52 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 9 | $238.53 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 66 | $238.54 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 17 | $238.54 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 17 | $238.54 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 100 | $238.54 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Unknown* | 50 | $238.53 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 100 | $238.535 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 100 | $238.53 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 9 | $238.53 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 4 | $238.54 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 1 | $238.56 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 40 | $238.56 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 2 | $238.59 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 23 | $238.61 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 4 | $238.60 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 13 | $238.65 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 87 | $238.65 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 100 | $238.66 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 100 | $238.68 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 1 | $238.73 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 54 | $238.73 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 10 | $238.76 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 1 | $238.86 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 1 | $238.86 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 2 | $238.85 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 12 | $238.86 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 88 | $238.86 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 12 | $238.85 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 88 | $238.85 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 12 | $238.85 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 100 | $238.82 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 100 | $238.81 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 77 | $238.82 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 101 | $238.76 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 105 | $238.72 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 100 | $238.74 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 100 | $238.705 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 100 | $238.73 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 400 | $238.705 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 13 | $238.74 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 100 | $238.76 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 100 | $238.76 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 81 | $238.76 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 19 | $238.76 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 1 | $238.76 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 4 | $238.76 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 100 | $238.67 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 49 | $238.74 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 2 | $238.72 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 58 | $238.76 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 42 | $238.76 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 46 | $238.73 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 2 | $238.73 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 5 | $238.70 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 5 | $238.71 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 1 | $238.65 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 95 | $238.70 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 5 | $238.70 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Unknown* | 100 | $238.70 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 2 | $238.72 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 113 | $238.76 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 90 | $238.76 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 10 | $238.76 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 55 | $238.75 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 45 | $238.75 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 50 | $238.74 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 5 | $238.73 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 2 | $238.71 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 2 | $238.70 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 88 | $238.70 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 7 | $238.75 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 14 | $238.74 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 3 | $238.74 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 2 | $238.73 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 2 | $238.71 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 86 | $238.71 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 12 | $238.70 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 2 | $238.70 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 7 | $238.69 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 12 | $238.69 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 6 | $238.61 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 100 | $238.62 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 25 | $238.65 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 1 | $238.71 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 100 | $238.645 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 2 | $238.62 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 12 | $238.71 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Sell* | 94 | $238.71 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Sell* | 10 | $238.72 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Sell* | 5 | $238.76 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Sell* | 100 | $238.835 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 2 | $238.89 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 100 | $238.87 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 100 | $238.87 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 100 | $238.86 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 41 | $238.845 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 41 | $238.85 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 100 | $238.86 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 50 | $238.81 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 5 | $238.80 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 25 | $238.80 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 100 | $238.82 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 1 | $238.83 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 47 | $238.85 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 4 | $238.85 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 100 | $238.85 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 100 | $238.85 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 100 | $238.85 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 10 | $238.85 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 4 | $238.92 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 100 | $238.83 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $238.84 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $238.79 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 100 | $238.70 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 8 | $238.67 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 1 | $238.69 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 100 | $238.68 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Unknown* | 1 | $238.74 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 90 | $238.50 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 45 | $238.50 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 100 | $238.46 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 33 | $238.46 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 28 | $238.50 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 100 | $238.50 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 7 | $238.50 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 5 | $238.48 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 5 | $238.48 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 5 | $238.48 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 49 | $238.48 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 90 | $238.49 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 5 | $238.47 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 5 | $238.47 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 5 | $238.48 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 5 | $238.44 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 34 | $238.46 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 1 | $238.46 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 100 | $238.47 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 100 | $238.51 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Unknown* | 100 | $238.50 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 100 | $238.455 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 20 | $238.49 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 8 | $238.49 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 138 | $238.46 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 100 | $238.46 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Unknown* | 100 | $238.45 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 1 | $238.45 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 2 | $238.44 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 94 | $238.42 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 60 | $238.42 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 41 | $238.42 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 5 | $238.42 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 2 | $238.45 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 29 | $238.42 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 33 | $238.43 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 67 | $238.43 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 100 | $238.47 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 35 | $238.44 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 2 | $238.44 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 100 | $238.49 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 100 | $238.52 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 36 | $238.56 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 23 | $238.56 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 97 | $238.56 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Unknown* | 1 | $238.53 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 100 | $238.55 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 1 | $238.54 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 77 | $238.55 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 23 | $238.55 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 77 | $238.55 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 23 | $238.55 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 100 | $238.51 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 97 | $238.55 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 1 | $238.56 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 1 | $238.56 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 1 | $238.56 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 1 | $238.56 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 100 | $238.55 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 61 | $238.55 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 16 | $238.55 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 6 | $238.47 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 27 | $238.47 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 30 | $238.48 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 100 | $238.47 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 1 | $238.52 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 1 | $238.53 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Unknown* | 1 | $238.55 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 99 | $238.52 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 1 | $238.52 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 5 | $238.53 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 19 | $238.53 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 8 | $238.53 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 19 | $238.53 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 5 | $238.54 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 1 | $238.61 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 93 | $238.59 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 1 | $238.60 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 88 | $238.61 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 5 | $238.61 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 6 | $238.63 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 3 | $238.63 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Sell* | 9 | $238.59 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Sell* | 12 | $238.59 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Sell* | 9 | $238.59 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 88 | $238.63 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $238.63 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $238.63 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 10 | $238.63 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 11 | $238.63 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $238.63 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 11 | $238.63 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Sell* | 1 | $238.58 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 65 | $238.62 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $238.62 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $238.62 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $238.62 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $238.62 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $238.62 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $238.62 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $238.62 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 9 | $238.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 32 | $238.62 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $238.62 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 34 | $238.64 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 45 | $238.67 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $238.67 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 4 | $238.67 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 37 | $238.68 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 14 | $238.68 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 9 | $238.68 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 16 | $238.68 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 42 | $238.68 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 42 | $238.68 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 11 | $238.68 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $238.68 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 14 | $238.68 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 12 | $238.68 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 1 | $238.80 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 100 | $238.81 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 89 | $238.81 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $238.81 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $238.81 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $238.81 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $238.81 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $238.81 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $238.81 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $238.81 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 6 | $238.86 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 6 | $238.85 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 21 | $238.81 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Buy* | 39 | $238.80 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 10 | $238.70 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 90 | $238.70 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 62 | $238.70 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 15 | $238.70 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 1 | $238.70 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 3 | $238.65 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 5 | $238.65 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 6 | $238.62 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 10 | $238.65 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 6 | $238.70 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 43 | $238.60 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 22 | $238.60 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 2 | $238.695 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 5 | $238.60 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 100 | $238.60 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 5 | $238.60 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 100 | $238.60 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 40 | $238.60 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 5 | $238.60 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 24 | $238.60 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 26 | $238.60 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 5 | $238.61 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 4 | $238.71 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 100 | $238.75 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 17 | $238.75 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 30 | $238.71 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 14 | $238.71 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 44 | $238.71 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 5 | $238.68 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 72 | $238.66 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 18 | $238.66 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 100 | $238.66 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 3 | $238.66 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 3 | $238.59 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 7 | $238.59 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 24 | $238.59 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 100 | $238.59 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 100 | $238.59 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 100 | $238.59 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 100 | $238.59 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 100 | $238.59 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 1 | $238.63 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 38 | $238.63 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 62 | $238.63 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 100 | $238.62 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 100 | $238.53 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 1 | $238.55 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 50 | $238.53 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 50 | $238.53 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 10 | $238.56 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 12 | $238.56 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 32 | $238.57 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 32 | $238.57 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 31 | $238.56 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 39 | $238.52 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 84 | $238.52 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 1 | $238.49 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 64 | $238.49 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 35 | $238.49 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 5 | $238.50 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 4 | $238.51 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 5 | $238.51 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 37 | $238.51 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 1 | $238.51 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 3 | $238.51 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 5 | $238.51 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 5 | $238.55 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 100 | $238.56 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 12 | $238.58 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 100 | $238.57 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 58 | $238.68 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 12 | $238.67 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 5 | $238.66 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 12 | $238.60 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 20 | $238.70 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 100 | $238.70 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 8 | $238.63 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 22 | $238.62 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 8 | $238.61 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 8 | $238.61 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 1 | $238.58 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 1 | $238.58 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 1 | $238.70 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 25 | $238.19 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 75 | $238.19 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 100 | $238.17 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 20 | $238.17 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 20 | $238.16 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 20 | $238.15 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 100 | $238.09 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 10 | $238.13 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 100 | $238.05 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 90 | $238.05 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 66 | $238.04 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 10 | $238.04 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $238.04 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $238.05 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $238.04 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 3 | $238.04 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 5 | $238.04 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $238.04 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 34 | $238.04 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 10 | $238.04 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 50 | $238.04 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 8 | $238.04 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $238.04 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 4 | $238.06 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 76 | $238.06 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 6 | $238.09 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 6 | $238.09 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 6 | $238.11 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 4 | $238.18 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 15 | $238.18 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 31 | $238.18 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $238.18 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 17 | $238.18 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $238.18 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $238.17 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 17 | $238.18 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $238.18 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 17 | $238.18 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $238.18 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 2 | $238.18 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 15 | $238.18 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $238.18 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 2 | $238.22 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 25 | $238.25 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 2 | $238.25 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 2 | $238.25 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 2 | $238.25 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 10 | $238.18 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 2 | $238.25 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 2 | $238.26 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 4 | $238.32 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 2 | $238.33 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 94 | $238.33 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 100 | $238.36 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 6 | $238.33 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 6 | $238.33 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 36 | $238.35 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 25 | $238.35 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 20 | $238.35 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 1 | $238.35 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 17 | $238.35 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 12 | $238.35 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 25 | $238.30 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 75 | $238.30 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 2 | $238.34 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 4 | $238.30 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 30 | $238.30 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 56 | $238.30 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 7 | $238.30 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 3 | $238.30 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 3 | $238.30 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 17 | $238.30 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 12 | $238.36 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 17 | $238.30 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 17 | $238.30 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 99 | $238.36 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 1 | $238.36 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 100 | $238.35 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 6 | $238.26 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 6 | $238.27 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 8 | $238.22 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 1 | $238.22 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 12 | $238.22 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 1 | $238.22 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 100 | $238.27 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 1 | $238.22 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 3 | $238.22 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 3 | $238.24 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Unknown* | 8 | $238.20 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 7 | $238.20 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 30 | $238.23 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 13 | $238.23 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 8 | $238.20 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 13 | $238.20 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 34 | $238.25 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 8 | $238.23 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 24 | $238.23 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 18 | $238.23 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 24 | $238.20 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 24 | $238.19 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Unknown* | 24 | $238.18 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 1 | $238.23 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 1 | $238.23 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 1 | $238.23 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 1 | $238.23 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 1 | $238.22 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 27 | $238.23 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 23 | $238.23 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 90 | $238.23 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 102 | $238.23 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 90 | $238.21 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 98 | $238.23 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 15 | $238.23 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 2 | $238.22 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 100 | $238.22 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 1 | $238.17 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 2 | $238.16 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Unknown* | 4 | $238.14 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 5 | $238.17 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 10 | $238.17 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 2 | $238.17 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 98 | $238.17 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 2 | $238.16 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 85 | $238.16 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 5 | $238.15 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 1 | $238.17 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 1 | $238.14 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 10 | $238.13 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 46 | $238.14 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 2 | $238.14 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 3 | $238.02 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 2 | $238.12 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 64 | $238.00 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 125 | $238.02 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 9 | $237.96 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 18 | $237.97 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 219 | $237.97 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 31 | $237.97 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 5 | $238.00 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 5 | $238.08 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 100 | $237.97 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 16 | $237.97 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Unknown* | 100 | $237.84 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 4 | $237.86 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Buy* | 9 | $237.86 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Buy* | 5 | $237.85 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Buy* | 100 | $237.89 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 3 | $237.89 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 100 | $237.80 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 19 | $237.89 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 1 | $237.74 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 1 | $237.74 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 100 | $237.77 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 19 | $237.74 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 18 | $237.74 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $237.70 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $237.77 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 5 | $237.75 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 5 | $237.75 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $237.78 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 14 | $237.79 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $237.78 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 12 | $237.79 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 12 | $237.80 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 19 | $237.81 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 2 | $237.94 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 12 | $237.93 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 100 | $237.94 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 1 | $237.89 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 11 | $237.91 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 11 | $237.93 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 11 | $237.93 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 11 | $237.93 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 11 | $237.93 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 11 | $237.93 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 50 | $237.91 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 50 | $237.91 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 14 | $237.94 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 3 | $237.94 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 5 | $238.00 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 71 | $238.00 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 6 | $238.00 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Unknown* | 6 | $238.05 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Unknown* | 13 | $238.05 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Unknown* | 25 | $238.05 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 25 | $238.05 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 19 | $238.05 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 15 | $238.05 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 10 | $238.05 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 19 | $238.05 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 6 | $238.05 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 17 | $238.07 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 50 | $238.07 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 17 | $238.07 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 83 | $238.07 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 3 | $238.08 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 12 | $238.08 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 2 | $238.13 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 7 | $238.18 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 100 | $238.18 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 100 | $238.14 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 7 | $238.14 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 100 | $238.14 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 1 | $238.14 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 77 | $238.14 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 12 | $238.14 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 14 | $238.14 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 1 | $238.04 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 100 | $238.09 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 52 | $238.07 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 10 | $238.01 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 16 | $238.01 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 1 | $238.02 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 15 | $238.02 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 32 | $238.04 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $238.03 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $238.03 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 9 | $238.04 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 4 | $238.04 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 15 | $238.06 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 18 | $238.07 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 100 | $238.12 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 1 | $238.11 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 2 | $238.14 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 13 | $238.14 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 13 | $238.14 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 55 | $238.20 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 45 | $238.20 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 10 | $238.20 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 11 | $238.20 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 16 | $238.21 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 5 | $238.21 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 100 | $238.20 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 50 | $238.21 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 5 | $238.22 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 100 | $238.20 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 1 | $238.27 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 100 | $238.18 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 1 | $238.16 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 44 | $238.18 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 56 | $238.18 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 20 | $238.19 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 36 | $238.19 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 20 | $238.20 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 20 | $238.23 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 100 | $238.23 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 1 | $238.26 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 100 | $238.30 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 19 | $238.31 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 2 | $238.31 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 3 | $238.31 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 19 | $238.33 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 20 | $238.31 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 20 | $238.31 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 1 | $238.31 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 10 | $238.31 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 8 | $238.31 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 57 | $238.31 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 20 | $238.35 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 50 | $238.31 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 37 | $238.31 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 100 | $238.31 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 13 | $238.31 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 87 | $238.31 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 50 | $238.31 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 100 | $238.31 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 12 | $238.31 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 100 | $238.31 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 13 | $238.31 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 87 | $238.31 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 13 | $238.32 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 100 | $238.32 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 179 | $238.32 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 21 | $238.36 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 100 | $238.31 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 97 | $238.31 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 200 | $238.36 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 8 | $238.36 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 3 | $238.36 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 58 | $238.36 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 36 | $238.33 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Unknown* | 10 | $238.36 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 36 | $238.34 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 38 | $238.39 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 100 | $238.38 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 100 | $238.38 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 10 | $238.40 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 2 | $238.41 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 2 | $238.40 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 10 | $238.41 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $238.41 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 10 | $238.40 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 10 | $238.41 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $238.415 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 50 | $238.40 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 10 | $238.35 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 5 | $238.37 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 2 | $238.40 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 1 | $238.48 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 1 | $238.47 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 50 | $238.47 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 100 | $238.47 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 100 | $238.47 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 15 | $238.47 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 1 | $238.47 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 100 | $238.47 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 100 | $238.38 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 15 | $238.44 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 1 | $238.46 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 10 | $236.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 18 | $236.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $236.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 4 | $236.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $236.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $236.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $237.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $237.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $236.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 18 | $236.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 27 | $236.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 18 | $236.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 15 | $236.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 98 | $237.07 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 73 | $237.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 77 | $237.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $237.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 120 | $237.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $237.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $237.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 14 | $236.94 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 3 | $236.94 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $236.92 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 5 | $236.89 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 5 | $236.89 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $236.84 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 8 | $236.78 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 10 | $236.68 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 1 | $236.60 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 8 | $236.58 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 8 | $236.56 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 5 | $236.43 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 100 | $236.43 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 2 | $236.43 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 1 | $236.43 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 5 | $236.42 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 18 | $236.32 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 8 | $236.28 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 6 | $236.28 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 34 | $236.195 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 2 | $236.14 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 1 | $236.16 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 5 | $236.27 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 100 | $235.99 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 5 | $236.02 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 5 | $236.03 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 3 | $235.96 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 19 | $235.80 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $235.69 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 10 | $235.72 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 100 | $235.66 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 14 | $235.66 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 100 | $235.59 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 100 | $235.59 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 13 | $235.59 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 18 | $235.56 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 18 | $235.56 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 36 | $235.54 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 100 | $235.485 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 50 | $235.55 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 100 | $235.55 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 100 | $235.55 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 50 | $235.55 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 18 | $235.50 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 11 | $235.48 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 4 | $235.47 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 2 | $235.48 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 19 | $235.48 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 100 | $235.365 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 5 | $235.36 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 11 | $235.28 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $235.30 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $235.30 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 1 | $235.30 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 100 | $235.31 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 1 | $235.37 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 15 | $235.39 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 100 | $235.41 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 6 | $235.41 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 27 | $235.42 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 10 | $235.49 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 1 | $235.50 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 12 | $235.53 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 59 | $235.64 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 60 | $235.64 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 10 | $235.62 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 13 | $235.59 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 1 | $235.77 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 18 | $235.85 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 29 | $235.92 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 100 | $235.92 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 5 | $235.96 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 1 | $235.94 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 63 | $236.12 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 50 | $236.12 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 25 | $236.12 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Unknown* | 1 | $236.12 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 75 | $236.13 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 25 | $236.13 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 25 | $236.13 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 75 | $236.12 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 25 | $236.12 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 63 | $236.12 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 18 | $236.12 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 14 | $236.06 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 9 | $236.09 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 7 | $236.09 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 80 | $236.08 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 120 | $236.08 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $236.08 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 3 | $235.86 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 12 | $235.95 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 1 | $235.90 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 13 | $235.90 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 4 | $235.90 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 5 | $235.90 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 17 | $235.90 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 22 | $235.89 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 39 | $235.89 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 39 | $235.89 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $235.90 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 2 | $235.80 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 2 | $235.80 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 2 | $235.87 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 2 | $235.83 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 59 | $235.82 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 12 | $235.82 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 64 | $236.05 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 42 | $236.04 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 22 | $236.04 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 1 | $236.00 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 40 | $236.04 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 100 | $236.04 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 6 | $236.07 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 6 | $236.12 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 14 | $236.20 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 49 | $236.20 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 5 | $236.18 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 10 | $236.17 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 10 | $236.20 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 2 | $236.10 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 24 | $236.14 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 12 | $236.14 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 5 | $236.19 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 10 | $235.65 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 8 | $235.65 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 13 | $235.57 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 8 | $235.47 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 92 | $235.47 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 8 | $235.47 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 10 | $235.57 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 26 | $235.57 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 100 | $235.47 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 50 | $235.47 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 12 | $235.60 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 301 | $235.60 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 202 | $235.60 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 191 | $235.60 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 56 | $235.60 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 2 | $235.68 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 1 | $235.75 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 100 | $235.77 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 12 | $235.85 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 80 | $235.90 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $235.90 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 20 | $235.82 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 80 | $235.87 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 20 | $235.84 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 5 | $235.80 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 8 | $235.76 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 73 | $235.62 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 27 | $235.62 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 5 | $235.62 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 34 | $235.62 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 34 | $235.62 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 49 | $235.67 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 39 | $235.63 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 2 | $235.67 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 49 | $235.62 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 44 | $235.64 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 66 | $235.64 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 34 | $235.62 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 116 | $235.62 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 51 | $235.62 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 190 | $235.64 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 8 | $235.64 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 16 | $235.64 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 9 | $235.63 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $235.63 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $235.63 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 5 | $235.58 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 3 | $235.58 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 5 | $235.57 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 2 | $235.47 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $235.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $235.53 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $235.41 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $235.41 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $235.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $235.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 48 | $235.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $235.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $235.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $235.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $235.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 63 | $235.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 65 | $235.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 33 | $235.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $235.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 48 | $235.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $235.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 40 | $235.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $235.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 99 | $235.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $235.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $235.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $235.44 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $235.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 40 | $235.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $235.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 90 | $235.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $235.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 17 | $235.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $235.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $235.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 55 | $235.59 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 76 | $235.59 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 22 | $235.59 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 95 | $235.59 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 5 | $235.61 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 39 | $235.62 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 20 | $235.62 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 64 | $235.59 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 37 | $235.59 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 63 | $235.59 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $235.59 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 40 | $235.59 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 4 | $235.59 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 4 | $235.60 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 59 | $235.60 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 37 | $235.59 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 63 | $235.60 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 59 | $235.60 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 40 | $235.63 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 44 | $235.60 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $235.60 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $235.60 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 63 | $235.62 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 137 | $235.62 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $235.63 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 60 | $235.63 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 49 | $235.62 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 200 | $235.63 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 4 | $235.76 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 66 | $235.76 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1 | $235.80 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 8 | $235.88 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 8 | $235.88 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 9 | $235.91 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 2 | $235.94 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 44 | $235.96 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 56 | $235.96 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 50 | $235.96 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 74 | $235.96 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 86 | $235.96 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $235.96 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $235.96 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 40 | $235.96 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $235.96 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $235.96 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 86 | $235.96 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 29 | $236.11 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 6 | $236.16 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 61 | $236.15 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 39 | $236.15 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $236.13 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $236.10 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $235.99 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 14 | $235.99 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 13 | $235.91 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 12 | $235.99 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 3 | $235.91 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 9 | $235.99 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 9 | $233.72 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 9 | $235.98 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 19 | $234.03 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 1 | $235.90 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 9 | $234.07 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 7 | $235.91 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 100 | $234.12 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 2 | $235.91 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 10 | $234.12 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 4 | $235.91 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 5 | $234.19 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 15 | $235.91 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 1 | $234.12 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 5 | $235.89 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 1 | $234.12 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 2 | $235.87 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 1 | $234.21 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 77 | $235.84 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 1 | $234.26 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 2 | $235.84 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 2 | $234.26 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 8 | $235.91 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 2 | $234.26 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 2 | $235.92 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 5 | $234.21 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $236.01 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 100 | $234.25 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 78 | $236.01 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 5 | $234.28 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 22 | $236.01 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 1 | $234.37 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 91 | $236.01 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 100 | $234.08 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 28 | $235.97 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 100 | $233.95 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 6 | $235.91 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 12 | $233.99 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 19 | $235.91 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 5 | $233.94 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 1 | $236.06 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 5 | $233.94 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 59 | $236.01 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 15 | $234.06 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 1 | $236.01 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 1 | $234.00 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 1 | $236.01 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 19 | $233.99 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 1 | $236.00 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 12 | $233.75 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 100 | $236.01 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 13 | $235.01 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 5 | $235.94 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 40 | $235.00 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 90 | $235.96 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 17 | $235.02 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 10 | $235.96 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 2 | $235.01 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 90 | $235.95 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 25 | $235.02 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 90 | $235.86 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 3 | $235.35 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 60 | $235.84 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 4 | $235.35 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 10 | $235.86 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 4 | $235.35 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 90 | $235.82 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 4 | $235.35 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $235.84 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 1 | $235.35 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 38 | $235.71 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 1 | $235.35 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $235.70 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 1 | $235.35 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $235.71 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 1 | $235.35 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $235.70 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 431 | $235.40 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $235.70 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 69 | $235.40 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $235.50 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 15 | $235.41 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $235.56 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 95 | $235.48 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Unknown* | 5 | $235.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $235.48 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Unknown* | 2 | $235.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $235.49 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Unknown* | 1 | $235.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 80 | $235.48 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Unknown* | 2 | $235.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $235.49 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Unknown* | 2 | $235.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 80 | $235.49 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Unknown* | 5 | $235.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $235.51 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Unknown* | 8 | $235.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $235.50 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 5 | $235.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 38 | $235.51 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 10 | $235.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 75 | $235.51 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 1 | $235.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $235.51 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 3 | $235.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $235.51 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 1 | $235.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $235.51 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 1 | $235.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $235.51 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 2 | $235.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $235.54 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 2 | $235.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 11 | $235.58 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 1 | $235.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $235.61 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Unknown* | 3 | $235.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $235.63 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Unknown* | 2 | $235.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 23 | $235.66 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Unknown* | 10 | $235.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 60 | $235.66 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Unknown* | 4 | $235.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $235.66 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 1 | $235.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 70 | $235.66 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 1 | $235.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 20 | $235.66 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 2 | $235.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 14 | $235.51 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 1 | $235.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $235.48 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 100 | $235.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $235.53 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 100 | $235.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $235.53 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 100 | $235.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $235.53 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 4 | $235.53 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 4 | $235.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 13 | $235.53 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 4 | $235.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 60 | $235.53 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 4 | $235.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 31 | $235.53 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 4 | $235.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 60 | $235.52 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 4 | $235.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $235.53 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 4 | $235.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 34 | $235.50 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 4 | $235.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 35 | $235.50 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 4 | $235.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $235.52 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 4 | $235.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 78 | $235.53 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 4 | $235.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $235.50 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 4 | $235.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $235.52 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 4 | $235.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $235.53 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 4 | $235.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 78 | $235.52 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 4 | $235.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $235.52 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 4 | $235.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $235.50 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 4 | $235.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 21 | $235.50 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 4 | $235.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $235.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 21 | $235.50 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 6 | $235.52 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 4 | $235.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $235.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 29 | $235.50 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 3 | $235.52 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 4 | $235.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $235.53 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 4 | $235.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $235.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $235.48 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 4 | $235.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $235.46 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 4 | $235.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $235.49 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 5 | $235.52 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 4 | $235.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $235.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $235.36 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 4 | $235.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $235.19 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 4 | $235.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $235.22 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 4 | $235.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $235.34 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 4 | $235.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $235.17 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 4 | $235.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 89 | $235.17 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 4 | $235.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $235.03 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 4 | $235.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 128 | $235.04 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 4 | $235.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 105 | $234.93 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 4 | $235.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 42 | $234.89 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 4 | $235.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 105 | $234.92 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 4 | $235.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 75 | $235.06 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 4 | $235.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $235.06 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 4 | $235.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $235.04 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 11 | $235.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $234.97 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 1 | $235.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $234.95 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 1 | $235.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $234.855 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 4 | $235.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $234.88 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 15 | $235.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $234.855 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 4 | $235.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $234.85 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 24 | $235.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $234.84 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 2 | $235.455 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $234.82 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 100 | $235.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $234.82 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 11 | $235.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $234.82 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 14 | $235.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $234.84 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 1 | $235.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $234.87 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 1 | $235.35 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 49 | $234.87 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 2 | $235.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $234.87 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 13 | $235.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $234.84 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 2 | $235.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $234.87 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 28 | $236.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $234.82 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 25 | $236.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $234.82 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 1 | $235.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $234.82 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 1 | $235.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $234.82 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 100 | $234.84 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 25 | $234.55 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $235.545 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $234.82 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 1 | $235.545 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 94 | $234.735 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 1 | $235.545 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $234.735 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 1 | $235.545 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $234.77 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 1 | $235.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $234.73 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 1 | $235.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $234.78 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 1 | $235.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $234.72 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 7 | $235.41 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Unknown* | 22 | $234.74 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 100 | $236.27 | Ordinary |
09:29:51 - 18-Jul-25 |
| Sell* | 18 | $235.79 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 18 | $235.79 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 18 | $235.82 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 18 | $235.79 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 18 | $235.82 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 36 | $235.79 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 18 | $235.79 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 18 | $235.79 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 18 | $235.82 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 18 | $235.79 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 18 | $235.82 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 18 | $235.79 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 18 | $235.79 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 222 | $235.79 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 100 | $235.79 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 18 | $235.79 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 18 | $235.79 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 18 | $235.79 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 8 | $235.79 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 7 | $235.79 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $235.87 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 8 | $235.87 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 8 | $235.87 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 8 | $235.87 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 35 | $235.87 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 8 | $235.87 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 8 | $235.87 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 8 | $235.87 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 8 | $235.87 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 8 | $235.87 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 18 | $235.82 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 18 | $235.79 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 18 | $235.79 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 18 | $235.82 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 18 | $235.79 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 18 | $235.91 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 18 | $235.91 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 18 | $236.00 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 18 | $236.00 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 18 | $235.82 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 18 | $235.82 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 18 | $235.82 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 18 | $235.82 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 18 | $235.82 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 18 | $235.79 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 18 | $235.91 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 18 | $235.91 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 18 | $235.91 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 1 | $236.01 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 1 | $236.13 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 1 | $236.13 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 1 | $236.13 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 1 | $236.04 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1 | $236.04 | Ordinary |
09:28:59 - 18-Jul-25 |
| Unknown* | 1 | $236.35 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 100 | $236.66 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 64 | $236.65 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 1 | $236.65 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 99 | $236.62 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 1 | $236.65 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 1 | $236.62 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 4 | $236.33 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 10 | $236.28 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 4 | $236.33 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 10 | $236.28 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 40 | $236.81 | Ordinary |
09:28:46 - 18-Jul-25 |
| Buy* | 40 | $236.86 | Ordinary |
09:28:46 - 18-Jul-25 |
| Buy* | 40 | $236.86 | Ordinary |
09:28:46 - 18-Jul-25 |
| Buy* | 64 | $236.93 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 1 | $236.90 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 100 | $236.87 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 1 | $236.90 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 100 | $236.87 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 56 | $236.97 | Ordinary |
09:28:39 - 18-Jul-25 |
| Buy* | 215 | $236.97 | Ordinary |
09:28:39 - 18-Jul-25 |
| Buy* | 115 | $236.97 | Ordinary |
09:28:39 - 18-Jul-25 |
| Buy* | 100 | $236.94 | Ordinary |
09:28:39 - 18-Jul-25 |
| Sell* | 81 | $236.96 | Ordinary |
09:28:33 - 18-Jul-25 |
| Sell* | 18 | $235.82 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 18 | $235.79 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 18 | $235.82 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 18 | $235.79 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 18 | $235.82 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 18 | $235.79 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 18 | $235.82 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 18 | $235.79 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 18 | $235.79 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 18 | $235.82 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 18 | $235.79 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 18 | $235.79 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 18 | $235.79 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 18 | $235.79 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 18 | $235.79 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 8 | $235.79 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 10 | $235.82 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 18 | $235.82 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 18 | $235.82 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 36 | $235.82 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 18 | $235.82 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 22 | $235.79 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 29 | $235.82 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 36 | $235.82 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 18 | $235.82 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 11 | $235.82 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $236.41 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 19 | $236.43 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $236.43 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $236.43 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $236.43 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $236.44 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $236.44 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $236.44 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 1 | $236.44 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 1 | $236.44 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 1 | $236.44 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 1 | $236.44 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 1 | $236.42 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 1 | $236.44 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 1 | $236.44 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 1 | $236.44 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 1 | $236.44 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 1 | $236.44 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 1 | $236.44 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 1 | $236.23 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $236.41 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $236.23 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $236.44 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $236.23 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $236.23 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $236.44 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $236.23 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $236.44 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $236.44 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $236.44 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $236.44 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $236.23 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $236.44 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 7 | $236.44 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $236.23 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $236.23 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $236.23 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $236.20 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 2 | $236.24 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $236.28 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $236.95 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $236.28 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $236.28 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $236.28 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 13 | $236.95 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 100 | $236.92 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 14 | $236.95 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 100 | $236.92 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $237.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $237.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 8 | $236.17 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $236.99 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $236.99 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $236.80 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $236.80 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $236.65 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 100 | $236.62 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $236.65 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 100 | $236.62 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 6 | $235.82 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 12 | $235.79 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 30 | $235.82 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 8 | $235.82 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 24 | $235.82 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 16 | $235.82 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $235.82 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $235.82 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 67 | $235.79 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 46 | $235.82 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $235.82 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $235.82 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $235.82 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $235.82 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $235.82 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $235.82 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 10 | $237.11 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 100 | $237.08 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 7 | $237.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $237.00 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 3 | $237.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $236.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 38 | $235.79 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 30 | $235.76 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $235.05 | Ordinary |
09:25:44 - 18-Jul-25 |
| Sell* | 81 | $234.00 | Ordinary |
09:13:54 - 18-Jul-25 |
| Sell* | 19 | $234.00 | Ordinary |
09:13:54 - 18-Jul-25 |
| Sell* | 1 | $234.00 | Ordinary |
09:08:48 - 18-Jul-25 |
| Sell* | 2 | $234.35 | Ordinary |
09:08:26 - 18-Jul-25 |
| Sell* | 56 | $234.31 | Ordinary |
09:08:26 - 18-Jul-25 |
| Sell* | 20 | $234.50 | Ordinary |
09:08:26 - 18-Jul-25 |
| Sell* | 23 | $234.50 | Ordinary |
09:03:42 - 18-Jul-25 |
| Sell* | 37 | $234.53 | Ordinary |
09:03:42 - 18-Jul-25 |
| Sell* | 2 | $235.02 | Ordinary |
09:02:05 - 18-Jul-25 |
| Buy* | 12 | $235.10 | Ordinary |
09:01:40 - 18-Jul-25 |
| Buy* | 4 | $235.10 | Ordinary |
09:01:40 - 18-Jul-25 |
| Sell* | 2 | $235.05 | Ordinary |
09:01:40 - 18-Jul-25 |
| Sell* | 2 | $235.05 | Ordinary |
09:01:40 - 18-Jul-25 |
| Sell* | 4 | $235.05 | Ordinary |
09:01:40 - 18-Jul-25 |
| Sell* | 7 | $234.50 | Ordinary |
09:01:40 - 18-Jul-25 |
| Sell* | 1 | $234.60 | Ordinary |
09:01:40 - 18-Jul-25 |
| Sell* | 3 | $234.70 | Ordinary |
09:01:40 - 18-Jul-25 |
| Sell* | 43 | $234.73 | Ordinary |
09:01:40 - 18-Jul-25 |
| Sell* | 2 | $235.05 | Ordinary |
09:01:40 - 18-Jul-25 |
| Sell* | 4 | $235.05 | Ordinary |
09:01:40 - 18-Jul-25 |
| Sell* | 54 | $234.73 | Ordinary |
09:01:40 - 18-Jul-25 |
| Sell* | 3 | $234.73 | Ordinary |
09:01:40 - 18-Jul-25 |
| Sell* | 2 | $235.05 | Ordinary |
09:01:40 - 18-Jul-25 |
| Sell* | 7 | $234.70 | Ordinary |
08:48:37 - 18-Jul-25 |
| Sell* | 1 | $235.00 | Ordinary |
08:48:37 - 18-Jul-25 |
| Sell* | 1 | $235.00 | Ordinary |
08:48:37 - 18-Jul-25 |
| Sell* | 5 | $235.00 | Ordinary |
08:48:37 - 18-Jul-25 |
| Sell* | 1 | $235.00 | Ordinary |
08:48:37 - 18-Jul-25 |
| Sell* | 1 | $235.00 | Ordinary |
08:48:37 - 18-Jul-25 |
| Sell* | 1 | $235.00 | Ordinary |
08:48:37 - 18-Jul-25 |
| Sell* | 16 | $235.20 | Ordinary |
08:48:37 - 18-Jul-25 |
| Sell* | 150 | $235.50 | Ordinary |
08:34:14 - 18-Jul-25 |
| Sell* | 343 | $235.50 | Ordinary |
08:34:14 - 18-Jul-25 |
| Sell* | 100 | $235.51 | Ordinary |
08:34:14 - 18-Jul-25 |
| Sell* | 50 | $235.65 | Ordinary |
08:34:14 - 18-Jul-25 |
| Sell* | 1 | $235.75 | Ordinary |
08:34:14 - 18-Jul-25 |
| Sell* | 4 | $235.37 | Ordinary |
08:05:55 - 18-Jul-25 |
| Sell* | 5 | $235.27 | Ordinary |
07:51:01 - 18-Jul-25 |
| Buy* | 1 | $235.49 | Ordinary |
07:00:12 - 18-Jul-25 |
| Buy* | 4 | $235.49 | Ordinary |
07:00:12 - 18-Jul-25 |
| Sell* | 1 | $235.35 | Ordinary |
06:49:02 - 18-Jul-25 |
| Sell* | 6 | $235.50 | Ordinary |
06:05:20 - 18-Jul-25 |
| Buy* | 25 | $235.50 | Ordinary |
05:03:10 - 18-Jul-25 |
| Buy* | 25 | $235.50 | Ordinary |
05:03:10 - 18-Jul-25 |
| Buy* | 5 | $235.50 | Ordinary |
05:03:10 - 18-Jul-25 |
| Buy* | 9 | $235.31 | Ordinary |
05:03:01 - 18-Jul-25 |
| Buy* | 1 | $235.31 | Ordinary |
05:03:01 - 18-Jul-25 |
| Buy* | 5 | $235.31 | Ordinary |
05:03:01 - 18-Jul-25 |
| Buy* | 4 | $235.28 | Ordinary |
05:03:01 - 18-Jul-25 |
| Buy* | 10 | $235.28 | Ordinary |
05:03:01 - 18-Jul-25 |
| Buy* | 5 | $235.28 | Ordinary |
05:03:01 - 18-Jul-25 |
| Buy* | 2 | $235.26 | Ordinary |
04:50:46 - 18-Jul-25 |
| Sell* | 11 | $234.78 | Ordinary |
04:21:05 - 18-Jul-25 |
| Sell* | 2 | $235.02 | Ordinary |
04:19:40 - 18-Jul-25 |
| Sell* | 10 | $234.88 | Ordinary |
04:04:34 - 18-Jul-25 |
| Sell* | 1 | $235.00 | Ordinary |
04:04:34 - 18-Jul-25 |
| Sell* | 1 | $235.00 | Ordinary |
04:02:46 - 18-Jul-25 |
| Sell* | 1 | $235.00 | Ordinary |
04:02:46 - 18-Jul-25 |
| Sell* | 1 | $235.00 | Ordinary |
04:02:46 - 18-Jul-25 |
| Sell* | 6 | $235.00 | Ordinary |
04:02:46 - 18-Jul-25 |
| Sell* | 5 | $235.00 | Ordinary |
04:02:46 - 18-Jul-25 |