Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grizzle Growth (DARP.US) Share Price

Price $57.78 on 10-07-2026 at 21:20:04
Change $-0.23 -0.4%
Buy $106.31
Sell $54.76
Last Trade: Buy 12.00 at $57.78
Day's Volume: 53
Last Close: $57.84
Open: $57.76
ISIN: US88636J8577
Day's Range $0.00 - $0.00
52wk Range: $31.56 - $60.75
Market Capitalisation: $N/A
VWAP: $57.66274
Shares in Issue: N/A

Grizzle Growth (DARP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $57.78 Automatic Execution
12:57:45 - 10-Jul-26
Buy* 6 $57.78 Automatic Execution
12:57:45 - 10-Jul-26
Buy* 35 $57.78 Automatic Execution
12:57:45 - 10-Jul-26
See more Grizzle Growth trades

Grizzle Growth (DARP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 57.76 57.84 57.76 57.84 53
9th Jul 2026 (Thu) 57.76 58.01 57.76 58.01 52
8th Jul 2026 (Wed) 57.76 57.76 57.0373 57.0373 0
7th Jul 2026 (Tue) 57.76 57.76 56.76 56.76 0
6th Jul 2026 (Mon) 57.76 58.23 57.76 57.8524 3
3rd Jul 2026 (Fri) 59.03 59.03 56.9393 56.9393 0
2nd Jul 2026 (Thu) 59.03 59.03 56.9393 56.9393 20
1st Jul 2026 (Wed) 59.03 59.03 58.69 58.5409 109
30th Jun 2026 (Tue) 59.18 59.79 59.18 59.96 275
29th Jun 2026 (Mon) 57.48 57.48 57.48 58.4497 0
26th Jun 2026 (Fri) 56.88 57.40 56.88 56.82 204
25th Jun 2026 (Thu) 58.13 58.30 58.13 58.30 637
24th Jun 2026 (Wed) 57.10 57.66 56.86 57.08 1,415
23rd Jun 2026 (Tue) 57.54 57.66 57.04 57.04 545
22nd Jun 2026 (Mon) 59.00 59.71 59.00 59.71 658
19th Jun 2026 (Fri) 58.67 59.11 58.67 59.1842 600
18th Jun 2026 (Thu) 58.67 59.11 58.67 59.1842 600
17th Jun 2026 (Wed) 57.90 58.16 57.90 57.537 460
16th Jun 2026 (Tue) 58.85 58.86 58.24 57.7082 547
15th Jun 2026 (Mon) 58.90 58.99 58.74 58.99 610
12th Jun 2026 (Fri) 55.49 57.048 55.49 57.048 1
11th Jun 2026 (Thu) 55.49 55.49 55.49 56.5561 0
See more Grizzle Growth price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered