Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grizzle Growth (DARP.US) Share Price

Price $57.62 on 28-09-2026 at 21:01:46
Change $0.00 0%
Buy $60.00
Sell $56.75
Last Trade: -
Day's Volume: 0
Last Close: $57.696
Open: $57.62
ISIN: US88636J8577
Day's Range $57.62 - $57.62
52wk Range: $39.02 - $61.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Grizzle Growth (DARP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grizzle Growth trades

Grizzle Growth (DARP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 58.30 58.30 58.30 58.294 194
24th Sep 2026 (Thu) 58.00 58.3138 58.00 58.3138 0
23rd Sep 2026 (Wed) 58.00 58.00 58.00 58.1627 150
22nd Sep 2026 (Tue) 58.74 58.74 58.74 58.9099 7
21st Sep 2026 (Mon) 57.13 58.6906 57.13 58.6906 3
18th Sep 2026 (Fri) 57.13 57.13 57.13 57.5394 248
17th Sep 2026 (Thu) 56.97 56.97 56.97 57.0296 0
16th Sep 2026 (Wed) 56.14 56.34 56.14 55.85 724
15th Sep 2026 (Tue) 55.88 55.9071 55.88 55.9071 12
14th Sep 2026 (Mon) 55.88 56.20 55.88 55.9948 62
11th Sep 2026 (Fri) 57.59 57.76 57.59 57.5368 200
10th Sep 2026 (Thu) 57.12 57.12 56.97 56.8759 750
9th Sep 2026 (Wed) 57.74 57.78 57.74 57.6305 2,709
8th Sep 2026 (Tue) 57.39 58.0715 57.39 58.0715 56
7th Sep 2026 (Mon) 57.39 57.9095 57.39 57.9095 14
4th Sep 2026 (Fri) 57.39 57.9095 57.39 57.9095 14
3rd Sep 2026 (Thu) 57.39 57.39 57.34 57.2841 886
2nd Sep 2026 (Wed) 57.17 57.17 56.8854 56.8854 4
1st Sep 2026 (Tue) 57.17 57.17 56.4181 56.4181 0
31st Aug 2026 (Mon) 57.17 57.17 57.1427 57.1427 12
28th Aug 2026 (Fri) 57.17 57.17 56.961 57.2241 2,008
See more Grizzle Growth price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered