Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grizzle Growth (DARP.US) Share Price

Price $57.4799 on 21-05-2026 at 16:18:58
Change $0.00 0%
Buy $57.84
Sell $57.73
Last Trade: -
Day's Volume: 0
Last Close: $57.4799
Open: $57.27
ISIN: US88636J8577
Day's Range $0.00 - $0.00
52wk Range: $31.56 - $60.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Grizzle Growth (DARP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grizzle Growth trades

Grizzle Growth (DARP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 57.27 57.66 57.27 57.4799 235
19th May 2026 (Tue) 59.31 59.31 56.7596 56.7596 0
18th May 2026 (Mon) 59.31 59.31 57.2926 57.2926 90
15th May 2026 (Fri) 59.31 59.31 58.3406 58.3406 0
14th May 2026 (Thu) 59.31 59.625 59.31 59.625 8
13th May 2026 (Wed) 59.31 59.31 59.31 59.3531 255
12th May 2026 (Tue) 58.58 58.58 58.15 58.15 0
11th May 2026 (Mon) 58.58 58.58 58.58 58.59 500
8th May 2026 (Fri) 57.00 57.20 57.00 57.244 900
7th May 2026 (Thu) 56.83 56.83 56.83 56.2496 98
6th May 2026 (Wed) 56.21 56.21 56.21 57.37 135
5th May 2026 (Tue) 56.19 56.29 56.18 56.2042 614
4th May 2026 (Mon) 54.95 55.4265 54.95 55.4265 1
1st May 2026 (Fri) 54.95 55.06 54.93 55.0429 3,374
30th Apr 2026 (Thu) 54.49 54.49 54.49 54.6861 321
29th Apr 2026 (Wed) 53.44 53.44 53.28 53.51 105
28th Apr 2026 (Tue) 52.86 52.86 52.78 53.0656 200
27th Apr 2026 (Mon) 53.55 53.60 53.55 53.9805 100
24th Apr 2026 (Fri) 51.84 53.65 51.84 53.65 25
23rd Apr 2026 (Thu) 51.84 52.87 51.84 52.87 0
22nd Apr 2026 (Wed) 51.84 53.0441 51.84 53.0441 4
21st Apr 2026 (Tue) 51.84 51.84 51.84 51.7671 0
See more Grizzle Growth price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered