| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 57.27 | 57.66 | 57.27 | 57.4799 | 235 |
| 19th May 2026 (Tue) | 59.31 | 59.31 | 56.7596 | 56.7596 | 0 |
| 18th May 2026 (Mon) | 59.31 | 59.31 | 57.2926 | 57.2926 | 90 |
| 15th May 2026 (Fri) | 59.31 | 59.31 | 58.3406 | 58.3406 | 0 |
| 14th May 2026 (Thu) | 59.31 | 59.625 | 59.31 | 59.625 | 8 |
| 13th May 2026 (Wed) | 59.31 | 59.31 | 59.31 | 59.3531 | 255 |
| 12th May 2026 (Tue) | 58.58 | 58.58 | 58.15 | 58.15 | 0 |
| 11th May 2026 (Mon) | 58.58 | 58.58 | 58.58 | 58.59 | 500 |
| 8th May 2026 (Fri) | 57.00 | 57.20 | 57.00 | 57.244 | 900 |
| 7th May 2026 (Thu) | 56.83 | 56.83 | 56.83 | 56.2496 | 98 |
| 6th May 2026 (Wed) | 56.21 | 56.21 | 56.21 | 57.37 | 135 |
| 5th May 2026 (Tue) | 56.19 | 56.29 | 56.18 | 56.2042 | 614 |
| 4th May 2026 (Mon) | 54.95 | 55.4265 | 54.95 | 55.4265 | 1 |
| 1st May 2026 (Fri) | 54.95 | 55.06 | 54.93 | 55.0429 | 3,374 |
| 30th Apr 2026 (Thu) | 54.49 | 54.49 | 54.49 | 54.6861 | 321 |
| 29th Apr 2026 (Wed) | 53.44 | 53.44 | 53.28 | 53.51 | 105 |
| 28th Apr 2026 (Tue) | 52.86 | 52.86 | 52.78 | 53.0656 | 200 |
| 27th Apr 2026 (Mon) | 53.55 | 53.60 | 53.55 | 53.9805 | 100 |
| 24th Apr 2026 (Fri) | 51.84 | 53.65 | 51.84 | 53.65 | 25 |
| 23rd Apr 2026 (Thu) | 51.84 | 52.87 | 51.84 | 52.87 | 0 |
| 22nd Apr 2026 (Wed) | 51.84 | 53.0441 | 51.84 | 53.0441 | 4 |
| 21st Apr 2026 (Tue) | 51.84 | 51.84 | 51.84 | 51.7671 | 0 |
| 20th Apr 2026 (Mon) | 51.56 | 51.56 | 51.56 | 51.7973 | 96 |
| 17th Apr 2026 (Fri) | 49.99 | 51.918 | 49.99 | 51.918 | 2 |
| 16th Apr 2026 (Thu) | 49.99 | 51.7163 | 49.99 | 51.7163 | 0 |
| 15th Apr 2026 (Wed) | 49.99 | 51.3302 | 49.99 | 51.3302 | 0 |
| 14th Apr 2026 (Tue) | 49.99 | 51.1926 | 49.99 | 51.1926 | 18 |
| 13th Apr 2026 (Mon) | 49.99 | 50.33 | 49.99 | 50.349 | 206 |
| 10th Apr 2026 (Fri) | 50.14 | 50.18 | 50.14 | 50.18 | 0 |
| 9th Apr 2026 (Thu) | 48.00 | 49.679 | 48.00 | 49.679 | 0 |
| 8th Apr 2026 (Wed) | 48.00 | 49.84 | 48.00 | 49.84 | 3 |
| 7th Apr 2026 (Tue) | 48.00 | 48.5874 | 48.00 | 48.5874 | 0 |
| 6th Apr 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.2506 | 0 |
| 3rd Apr 2026 (Fri) | 46.40 | 47.9023 | 46.40 | 47.9023 | 69 |
| 2nd Apr 2026 (Thu) | 46.40 | 47.9023 | 46.40 | 47.9023 | 69 |
| 1st Apr 2026 (Wed) | 46.40 | 47.69 | 46.40 | 47.69 | 21 |
| 31st Mar 2026 (Tue) | 46.40 | 46.40 | 46.40 | 47.134 | 0 |
| 30th Mar 2026 (Mon) | 46.69 | 46.69 | 45.90 | 45.7202 | 0 |
| 27th Mar 2026 (Fri) | 47.40 | 47.40 | 46.94 | 47.201 | 1,358 |
| 26th Mar 2026 (Thu) | 48.03 | 48.03 | 48.03 | 47.5158 | 100 |
| 25th Mar 2026 (Wed) | 49.69 | 49.69 | 49.69 | 49.7796 | 0 |
| 24th Mar 2026 (Tue) | 49.13 | 49.3132 | 49.13 | 49.3132 | 0 |
| 23rd Mar 2026 (Mon) | 49.13 | 49.13 | 49.13 | 49.0097 | 0 |