| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 58.30 | 58.30 | 58.30 | 58.294 | 194 |
| 24th Sep 2026 (Thu) | 58.00 | 58.3138 | 58.00 | 58.3138 | 0 |
| 23rd Sep 2026 (Wed) | 58.00 | 58.00 | 58.00 | 58.1627 | 150 |
| 22nd Sep 2026 (Tue) | 58.74 | 58.74 | 58.74 | 58.9099 | 7 |
| 21st Sep 2026 (Mon) | 57.13 | 58.6906 | 57.13 | 58.6906 | 3 |
| 18th Sep 2026 (Fri) | 57.13 | 57.13 | 57.13 | 57.5394 | 248 |
| 17th Sep 2026 (Thu) | 56.97 | 56.97 | 56.97 | 57.0296 | 0 |
| 16th Sep 2026 (Wed) | 56.14 | 56.34 | 56.14 | 55.85 | 724 |
| 15th Sep 2026 (Tue) | 55.88 | 55.9071 | 55.88 | 55.9071 | 12 |
| 14th Sep 2026 (Mon) | 55.88 | 56.20 | 55.88 | 55.9948 | 62 |
| 11th Sep 2026 (Fri) | 57.59 | 57.76 | 57.59 | 57.5368 | 200 |
| 10th Sep 2026 (Thu) | 57.12 | 57.12 | 56.97 | 56.8759 | 750 |
| 9th Sep 2026 (Wed) | 57.74 | 57.78 | 57.74 | 57.6305 | 2,709 |
| 8th Sep 2026 (Tue) | 57.39 | 58.0715 | 57.39 | 58.0715 | 56 |
| 7th Sep 2026 (Mon) | 57.39 | 57.9095 | 57.39 | 57.9095 | 14 |
| 4th Sep 2026 (Fri) | 57.39 | 57.9095 | 57.39 | 57.9095 | 14 |
| 3rd Sep 2026 (Thu) | 57.39 | 57.39 | 57.34 | 57.2841 | 886 |
| 2nd Sep 2026 (Wed) | 57.17 | 57.17 | 56.8854 | 56.8854 | 4 |
| 1st Sep 2026 (Tue) | 57.17 | 57.17 | 56.4181 | 56.4181 | 0 |
| 31st Aug 2026 (Mon) | 57.17 | 57.17 | 57.1427 | 57.1427 | 12 |
| 28th Aug 2026 (Fri) | 57.17 | 57.17 | 56.961 | 57.2241 | 2,008 |
| 27th Aug 2026 (Thu) | 57.77 | 57.77 | 57.41 | 57.98 | 2 |
| 26th Aug 2026 (Wed) | 57.00 | 57.5051 | 57.00 | 57.5051 | 10 |
| 25th Aug 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.2001 | 300 |
| 24th Aug 2026 (Mon) | 56.84 | 56.84 | 56.84 | 56.89 | 0 |
| 21st Aug 2026 (Fri) | 57.52 | 57.52 | 57.52 | 57.69 | 2 |
| 20th Aug 2026 (Thu) | 57.89 | 57.89 | 57.6373 | 57.6373 | 0 |
| 19th Aug 2026 (Wed) | 57.89 | 57.89 | 57.605 | 57.605 | 0 |
| 18th Aug 2026 (Tue) | 57.89 | 57.89 | 57.87 | 57.88 | 228 |
| 17th Aug 2026 (Mon) | 59.49 | 59.94 | 59.49 | 59.69 | 104 |
| 14th Aug 2026 (Fri) | 59.24 | 59.33 | 59.24 | 59.33 | 1,913 |
| 13th Aug 2026 (Thu) | 59.36 | 59.36 | 59.36 | 59.205 | 100 |
| 12th Aug 2026 (Wed) | 58.89 | 58.89 | 58.89 | 58.89 | 47 |
| 11th Aug 2026 (Tue) | 58.17 | 58.17 | 57.90 | 58.0973 | 1,000 |
| 10th Aug 2026 (Mon) | 58.18 | 58.18 | 58.115 | 58.18 | 500 |
| 7th Aug 2026 (Fri) | 57.86 | 58.19 | 57.86 | 58.1324 | 2,851 |
| 6th Aug 2026 (Thu) | 57.89 | 58.09 | 57.70 | 57.3036 | 1 |
| 5th Aug 2026 (Wed) | 57.78 | 57.80 | 57.78 | 57.4101 | 37 |
| 4th Aug 2026 (Tue) | 57.04 | 57.83 | 57.04 | 57.5634 | 17 |
| 3rd Aug 2026 (Mon) | 56.10 | 56.10 | 56.10 | 56.0853 | 260 |
| 31st Jul 2026 (Fri) | 52.53 | 54.7274 | 52.53 | 54.7274 | 104 |
| 30th Jul 2026 (Thu) | 52.53 | 52.53 | 52.53 | 53.1551 | 0 |
| 29th Jul 2026 (Wed) | 51.37 | 51.37 | 51.37 | 50.895 | 12 |
| 28th Jul 2026 (Tue) | 56.39 | 56.39 | 52.51 | 52.51 | 3 |