| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.76 | 57.84 | 57.76 | 57.84 | 53 |
| 9th Jul 2026 (Thu) | 57.76 | 58.01 | 57.76 | 58.01 | 52 |
| 8th Jul 2026 (Wed) | 57.76 | 57.76 | 57.0373 | 57.0373 | 0 |
| 7th Jul 2026 (Tue) | 57.76 | 57.76 | 56.76 | 56.76 | 0 |
| 6th Jul 2026 (Mon) | 57.76 | 58.23 | 57.76 | 57.8524 | 3 |
| 3rd Jul 2026 (Fri) | 59.03 | 59.03 | 56.9393 | 56.9393 | 0 |
| 2nd Jul 2026 (Thu) | 59.03 | 59.03 | 56.9393 | 56.9393 | 20 |
| 1st Jul 2026 (Wed) | 59.03 | 59.03 | 58.69 | 58.5409 | 109 |
| 30th Jun 2026 (Tue) | 59.18 | 59.79 | 59.18 | 59.96 | 275 |
| 29th Jun 2026 (Mon) | 57.48 | 57.48 | 57.48 | 58.4497 | 0 |
| 26th Jun 2026 (Fri) | 56.88 | 57.40 | 56.88 | 56.82 | 204 |
| 25th Jun 2026 (Thu) | 58.13 | 58.30 | 58.13 | 58.30 | 637 |
| 24th Jun 2026 (Wed) | 57.10 | 57.66 | 56.86 | 57.08 | 1,415 |
| 23rd Jun 2026 (Tue) | 57.54 | 57.66 | 57.04 | 57.04 | 545 |
| 22nd Jun 2026 (Mon) | 59.00 | 59.71 | 59.00 | 59.71 | 658 |
| 19th Jun 2026 (Fri) | 58.67 | 59.11 | 58.67 | 59.1842 | 600 |
| 18th Jun 2026 (Thu) | 58.67 | 59.11 | 58.67 | 59.1842 | 600 |
| 17th Jun 2026 (Wed) | 57.90 | 58.16 | 57.90 | 57.537 | 460 |
| 16th Jun 2026 (Tue) | 58.85 | 58.86 | 58.24 | 57.7082 | 547 |
| 15th Jun 2026 (Mon) | 58.90 | 58.99 | 58.74 | 58.99 | 610 |
| 12th Jun 2026 (Fri) | 55.49 | 57.048 | 55.49 | 57.048 | 1 |
| 11th Jun 2026 (Thu) | 55.49 | 55.49 | 55.49 | 56.5561 | 0 |
| 10th Jun 2026 (Wed) | 56.47 | 56.47 | 55.0387 | 55.0387 | 71 |
| 9th Jun 2026 (Tue) | 56.47 | 56.47 | 56.0271 | 56.0271 | 0 |
| 8th Jun 2026 (Mon) | 56.47 | 57.0774 | 56.47 | 57.0774 | 43 |
| 5th Jun 2026 (Fri) | 56.47 | 56.47 | 56.46 | 56.47 | 0 |
| 4th Jun 2026 (Thu) | 59.13 | 59.13 | 59.13 | 59.7281 | 23 |
| 3rd Jun 2026 (Wed) | 60.45 | 60.46 | 59.92 | 59.9621 | 1,230 |
| 2nd Jun 2026 (Tue) | 60.54 | 60.54 | 60.51 | 60.42 | 795 |
| 1st Jun 2026 (Mon) | 59.23 | 59.23 | 59.23 | 59.54 | 0 |
| 29th May 2026 (Fri) | 58.49 | 58.49 | 58.34 | 58.08 | 204 |
| 28th May 2026 (Thu) | 58.15 | 58.8908 | 58.15 | 58.8908 | 0 |
| 27th May 2026 (Wed) | 58.15 | 58.9852 | 58.15 | 58.9852 | 54 |
| 26th May 2026 (Tue) | 58.15 | 59.3348 | 58.15 | 59.3348 | 0 |
| 25th May 2026 (Mon) | 58.15 | 58.38 | 58.15 | 58.0617 | 307 |
| 22nd May 2026 (Fri) | 58.15 | 58.38 | 58.15 | 58.0617 | 307 |
| 21st May 2026 (Thu) | 57.76 | 57.76 | 57.75 | 57.9378 | 200 |
| 20th May 2026 (Wed) | 57.27 | 57.66 | 57.27 | 57.4799 | 235 |
| 19th May 2026 (Tue) | 59.31 | 59.31 | 56.7596 | 56.7596 | 0 |
| 18th May 2026 (Mon) | 59.31 | 59.31 | 57.2926 | 57.2926 | 90 |
| 15th May 2026 (Fri) | 59.31 | 59.31 | 58.3406 | 58.3406 | 0 |
| 14th May 2026 (Thu) | 59.31 | 59.625 | 59.31 | 59.625 | 8 |
| 13th May 2026 (Wed) | 59.31 | 59.31 | 59.31 | 59.3531 | 255 |
| 12th May 2026 (Tue) | 58.58 | 58.58 | 58.15 | 58.15 | 0 |
| 11th May 2026 (Mon) | 58.58 | 58.58 | 58.58 | 58.59 | 500 |