Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grizzle Growth (DARP.US) Share Price

Price $40.51 on 19-09-2025 at 21:20:03
Change $0.10 0.25%
Buy $60.90
Sell $39.62
Last Trade: Sell 123.00 at $40.51
Day's Volume: 123
Last Close: $40.7216
Open: $40.51
ISIN: US88636J8577
Day's Range $40.51 - $40.51
52wk Range: $31.56 - $40.51
Market Capitalisation: $N/A
VWAP: $40.51
Shares in Issue: N/A

Grizzle Growth (DARP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 123 $40.51 Automatic Execution
14:53:31 - 19-Sep-25
See more Grizzle Growth trades

Grizzle Growth (DARP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 40.51 40.51 40.51 40.7216 123
18th Sep 2025 (Thu) 39.43 40.4088 39.43 40.4088 0
17th Sep 2025 (Wed) 39.43 39.43 39.43 39.6268 200
16th Sep 2025 (Tue) 39.75 39.75 39.75 39.8342 300
15th Sep 2025 (Mon) 39.751 39.751 39.751 39.9366 124
12th Sep 2025 (Fri) 39.39 39.41 39.33 39.3319 800
11th Sep 2025 (Thu) 35.04 39.4044 35.04 39.4044 0
10th Sep 2025 (Wed) 35.04 39.1653 35.04 39.1653 0
9th Sep 2025 (Tue) 35.04 38.43 35.04 38.43 0
8th Sep 2025 (Mon) 35.04 38.0077 35.04 38.0077 0
5th Sep 2025 (Fri) 35.04 37.856 35.04 37.856 0
4th Sep 2025 (Thu) 35.04 37.8711 35.04 37.8711 0
3rd Sep 2025 (Wed) 35.04 37.3275 35.04 37.3275 0
2nd Sep 2025 (Tue) 35.04 36.82 35.04 36.9932 5,400
1st Sep 2025 (Mon) 37.41 37.41 37.41 37.4447 101
29th Aug 2025 (Fri) 37.41 37.41 37.41 37.4447 101
28th Aug 2025 (Thu) 37.97 38.2722 37.97 38.2722 0
27th Aug 2025 (Wed) 37.97 37.97 37.9193 37.9193 0
26th Aug 2025 (Tue) 37.97 37.97 37.904 37.904 0
25th Aug 2025 (Mon) 37.97 37.97 37.5485 37.5485 0
22nd Aug 2025 (Fri) 37.97 37.97 37.5064 37.5064 0
See more Grizzle Growth price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered