Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grizzle Growth (DARP.US) Share Price

Price $48.37 on 06-02-2026 at 22:20:04
Change $1.21 2.57%
Buy $89.41
Sell $44.10
Last Trade: Sell 7.00 at $48.35
Day's Volume: 10
Last Close: $48.8337
Open: $47.45
ISIN: US88636J8577
Day's Range $0.00 - $0.00
52wk Range: $31.56 - $51.30
Market Capitalisation: $N/A
VWAP: $48.356
Shares in Issue: N/A

Grizzle Growth (DARP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $48.35 Automatic Execution
12:22:09 - 06-Feb-26
See more Grizzle Growth trades

Grizzle Growth (DARP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 47.45 48.8337 47.45 48.8337 10
5th Feb 2026 (Thu) 47.45 47.45 47.45 47.16 10
4th Feb 2026 (Wed) 49.99 49.99 48.008 48.008 5
3rd Feb 2026 (Tue) 49.99 49.99 49.99 49.7351 0
2nd Feb 2026 (Mon) 50.62 50.62 50.51 50.2838 307
30th Jan 2026 (Fri) 50.73 50.73 49.8563 49.8563 7
29th Jan 2026 (Thu) 50.73 50.811 50.73 51.1229 412
28th Jan 2026 (Wed) 47.97 50.5536 47.97 50.5536 92
27th Jan 2026 (Tue) 47.97 50.5536 47.97 50.5536 100
26th Jan 2026 (Mon) 47.97 49.6487 47.97 49.6487 89
23rd Jan 2026 (Fri) 47.97 49.2839 47.97 49.2839 29
22nd Jan 2026 (Thu) 47.97 49.155 47.97 49.155 20
21st Jan 2026 (Wed) 47.97 47.97 47.97 48.4951 0
20th Jan 2026 (Tue) 47.46 47.75 47.46 47.75 55
19th Jan 2026 (Mon) 47.46 48.1666 47.46 48.1666 0
16th Jan 2026 (Fri) 47.46 48.1666 47.46 48.1666 0
15th Jan 2026 (Thu) 47.46 47.7603 47.46 47.7603 0
14th Jan 2026 (Wed) 47.46 47.46 47.22 47.3133 101
13th Jan 2026 (Tue) 48.00 48.00 48.00 47.418 104
12th Jan 2026 (Mon) 47.56 47.56 47.56 47.418 0
9th Jan 2026 (Fri) 46.00 46.6739 46.00 46.6739 0
8th Jan 2026 (Thu) 46.00 46.00 46.00 46.0874 166
7th Jan 2026 (Wed) 46.67 47.0482 46.67 47.0482 0
See more Grizzle Growth price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered