Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grizzle Growth (DARP.US) Share Price

Price $36.9765 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $55.36
Sell $18.46
Buy / Sell DARP Shares
Last Trade: -
Day's Volume: 0
Last Close: $36.9316
Open: $35.00
ISIN: US88636J8577
Day's Range $0.00 - $0.00
52wk Range: $31.56 - $36.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Grizzle Growth (DARP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grizzle Growth trades

Grizzle Growth (DARP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.00 36.9316 35.00 36.9316 0
17th Jul 2025 (Thu) 35.00 36.9765 35.00 36.9765 0
16th Jul 2025 (Wed) 35.00 36.5351 35.00 36.5351 17
15th Jul 2025 (Tue) 35.00 36.674 35.00 36.674 0
14th Jul 2025 (Mon) 35.00 36.265 35.00 36.265 0
11th Jul 2025 (Fri) 35.00 36.1879 35.00 36.1879 0
10th Jul 2025 (Thu) 35.00 35.9902 35.00 35.9902 0
9th Jul 2025 (Wed) 35.00 36.1853 35.00 36.1853 0
8th Jul 2025 (Tue) 35.00 35.7929 35.00 35.7929 0
7th Jul 2025 (Mon) 35.00 35.7295 35.00 35.7295 0
4th Jul 2025 (Fri) 35.00 36.0038 35.00 36.0038 0
3rd Jul 2025 (Thu) 35.00 36.0038 35.00 36.0038 0
2nd Jul 2025 (Wed) 35.00 35.586 35.00 35.586 0
1st Jul 2025 (Tue) 35.00 35.2078 35.00 35.2078 0
30th Jun 2025 (Mon) 35.00 36.0373 35.00 36.0373 0
27th Jun 2025 (Fri) 35.00 35.8397 35.00 35.8397 0
26th Jun 2025 (Thu) 35.00 35.5211 35.00 35.5211 50
25th Jun 2025 (Wed) 35.00 35.00 35.00 35.0714 0
24th Jun 2025 (Tue) 34.01 34.8124 34.01 34.8124 75
23rd Jun 2025 (Mon) 34.01 34.01 34.01 33.9959 122
20th Jun 2025 (Fri) 34.16 34.16 33.8592 33.8592 0
19th Jun 2025 (Thu) 34.16 34.16 34.14 34.1728 111
See more Grizzle Growth price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered