Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grizzle Growth (DARP.US) Share Price

Price $46.92 on 03-04-2026 at 22:47:27
Change $-0.77 -1.61%
Buy $87.88
Sell $47.77
Last Trade: -
Day's Volume: 69
Last Close: $47.9023
Open: $46.40
ISIN: US88636J8577
Day's Range $0.00 - $0.00
52wk Range: $24.91 - $51.8459
Market Capitalisation: $N/A
VWAP: $47.2499
Shares in Issue: N/A

Grizzle Growth (DARP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grizzle Growth trades

Grizzle Growth (DARP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.40 47.9023 46.40 47.9023 69
2nd Apr 2026 (Thu) 46.40 47.9023 46.40 47.9023 69
1st Apr 2026 (Wed) 46.40 47.69 46.40 47.69 21
31st Mar 2026 (Tue) 46.40 46.40 46.40 47.134 0
30th Mar 2026 (Mon) 46.69 46.69 45.90 45.7202 0
27th Mar 2026 (Fri) 47.40 47.40 46.94 47.201 1,358
26th Mar 2026 (Thu) 48.03 48.03 48.03 47.5158 100
25th Mar 2026 (Wed) 49.69 49.69 49.69 49.7796 0
24th Mar 2026 (Tue) 49.13 49.3132 49.13 49.3132 0
23rd Mar 2026 (Mon) 49.13 49.13 49.13 49.0097 0
20th Mar 2026 (Fri) 48.47 48.47 48.47 49.00 0
19th Mar 2026 (Thu) 49.71 49.80 49.71 50.1947 297
18th Mar 2026 (Wed) 50.69 50.69 50.33 50.21 100
17th Mar 2026 (Tue) 50.03 50.2353 50.03 50.2353 25
16th Mar 2026 (Mon) 50.03 50.03 50.01 49.7136 106
13th Mar 2026 (Fri) 49.57 50.30 48.97 48.88 400
12th Mar 2026 (Thu) 49.44 49.44 49.39 49.2594 100
11th Mar 2026 (Wed) 50.27 50.37 50.27 50.0839 51
10th Mar 2026 (Tue) 50.17 50.17 50.17 49.8793 190
9th Mar 2026 (Mon) 47.96 48.19 47.96 49.2844 129
6th Mar 2026 (Fri) 49.36 49.36 47.9013 47.9013 9
5th Mar 2026 (Thu) 49.36 49.36 49.36 49.1886 59
See more Grizzle Growth price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered