Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grizzle Growth (DARP.US) Share Price

Price $45.41 on 11-12-2025 at 20:15:57
Change $-0.66 -1.43%
Buy $45.94
Sell $45.44
Last Trade: Buy 30.00 at $45.41
Day's Volume: 30
Last Close: $46.0733
Open: $45.40
ISIN: US88636J8577
Day's Range $0.00 - $0.00
52wk Range: $31.56 - $45.62
Market Capitalisation: $N/A
VWAP: $45.41
Shares in Issue: N/A

Grizzle Growth (DARP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $45.41 Automatic Execution
12:25:01 - 11-Dec-25
See more Grizzle Growth trades

Grizzle Growth (DARP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 45.40 46.0733 45.40 46.0733 30
10th Dec 2025 (Wed) 45.40 46.0733 45.40 46.0733 27
9th Dec 2025 (Tue) 45.40 45.40 45.2642 45.2642 0
8th Dec 2025 (Mon) 45.40 45.40 45.1415 45.1415 0
5th Dec 2025 (Fri) 45.40 45.40 45.40 45.4625 0
4th Dec 2025 (Thu) 43.04 45.1134 43.04 45.1134 7
3rd Dec 2025 (Wed) 43.04 44.8666 43.04 44.8666 20
2nd Dec 2025 (Tue) 43.04 44.7339 43.04 44.7339 0
1st Dec 2025 (Mon) 43.04 44.5314 43.04 44.5314 0
28th Nov 2025 (Fri) 43.04 44.7034 43.04 44.7034 0
27th Nov 2025 (Thu) 43.04 44.058 43.04 44.058 0
26th Nov 2025 (Wed) 43.04 44.058 43.04 44.058 0
25th Nov 2025 (Tue) 43.04 43.04 43.04 43.4757 0
24th Nov 2025 (Mon) 41.59 43.2996 41.59 43.2996 0
21st Nov 2025 (Fri) 41.59 41.82 41.59 41.6639 100
20th Nov 2025 (Thu) 42.54 43.06 42.54 43.06 0
19th Nov 2025 (Wed) 42.54 43.03 42.54 43.06 0
18th Nov 2025 (Tue) 43.84 43.84 42.3786 42.3786 0
17th Nov 2025 (Mon) 43.84 43.84 42.9917 42.9917 0
14th Nov 2025 (Fri) 43.84 43.84 43.84 43.3346 215
13th Nov 2025 (Thu) 45.15 45.15 43.0165 43.0165 0
12th Nov 2025 (Wed) 45.15 45.15 44.4085 44.4085 0
11th Nov 2025 (Tue) 45.15 45.15 44.5828 44.5828 0
See more Grizzle Growth price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered