| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.14 | Ordinary |
17:12:59 - 19-Sep-25 |
| Sell* | 23 | $2.10 | Ordinary |
16:46:05 - 19-Sep-25 |
| Sell* | 469 | $2.10 | Ordinary |
16:46:05 - 19-Sep-25 |
| Sell* | 100 | $2.11 | Ordinary |
16:46:05 - 19-Sep-25 |
| Sell* | 169 | $2.11 | Ordinary |
16:46:05 - 19-Sep-25 |
| Sell* | 1,200 | $2.11 | Ordinary |
16:46:05 - 19-Sep-25 |
| Buy* | 1 | $2.13 | Ordinary |
16:31:48 - 19-Sep-25 |
| Buy* | 100 | $2.12 | Ordinary |
16:23:25 - 19-Sep-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 313 | $2.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $2.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $2.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $2.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 168 | $2.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 32 | $2.10 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 200 | $2.09 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 200 | $2.09 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $2.08 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 32 | $2.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $2.08 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 96 | $2.09 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 3,000 | $2.09 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 97 | $2.095 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 100 | $2.09 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Buy* | 38 | $2.09 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 36 | $2.10 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 2 | $2.10 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 100 | $2.09 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Sell* | 1 | $2.08 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
10:23:41 - 19-Sep-25 |