| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | $2.37 | Ordinary |
17:29:08 - 12-Dec-25 |
| Sell* | 6 | $2.38 | Ordinary |
17:13:09 - 12-Dec-25 |
| Sell* | 3 | $2.38 | Ordinary |
17:13:09 - 12-Dec-25 |
| Sell* | 2 | $2.40 | Ordinary |
17:03:10 - 12-Dec-25 |
| Sell* | 2 | $2.40 | Ordinary |
17:03:10 - 12-Dec-25 |
| Sell* | 1 | $2.40 | Ordinary |
17:03:10 - 12-Dec-25 |
| Sell* | 26 | $2.40 | Ordinary |
17:03:10 - 12-Dec-25 |
| Buy* | 2 | $2.40 | Ordinary |
17:00:03 - 12-Dec-25 |
| Buy* | 5 | $2.40 | Ordinary |
16:59:01 - 12-Dec-25 |
| Buy* | 5 | $2.39 | Ordinary |
16:59:01 - 12-Dec-25 |
| Buy* | 5 | $2.39 | Ordinary |
16:59:01 - 12-Dec-25 |
| Buy* | 5 | $2.39 | Ordinary |
16:59:01 - 12-Dec-25 |
| Buy* | 5 | $2.39 | Ordinary |
16:59:01 - 12-Dec-25 |
| Buy* | 5 | $2.39 | Ordinary |
16:59:01 - 12-Dec-25 |
| Buy* | 70 | $2.41 | Ordinary |
16:58:24 - 12-Dec-25 |
| Sell* | 12 | $2.38 | Ordinary |
16:56:03 - 12-Dec-25 |
| Sell* | 12 | $2.38 | Ordinary |
16:56:03 - 12-Dec-25 |
| Sell* | 12 | $2.38 | Ordinary |
16:56:03 - 12-Dec-25 |
| Sell* | 12 | $2.38 | Ordinary |
16:56:03 - 12-Dec-25 |
| Sell* | 12 | $2.38 | Ordinary |
16:56:03 - 12-Dec-25 |
| Sell* | 12 | $2.38 | Ordinary |
16:56:03 - 12-Dec-25 |
| Sell* | 70 | $2.39 | Ordinary |
16:56:03 - 12-Dec-25 |
| Buy* | 330 | $2.48 | Ordinary |
16:28:29 - 12-Dec-25 |
| Buy* | 70 | $2.47 | Ordinary |
16:28:29 - 12-Dec-25 |
| Buy* | 88 | $2.42 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 11 | $2.42 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 18 | $2.41 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 18 | $2.41 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 68 | $2.40 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 32 | $2.40 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 1,000 | $2.40 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 400 | $2.40 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 100 | $2.42 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 300 | $2.43 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 2 | $2.43 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 20 | $2.43 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 40 | $2.43 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 39 | $2.44 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 88 | $2.44 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 2 | $2.45 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 409 | $2.44 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 39 | $2.45 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 19 | $2.45 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 1,794 | $2.48 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 50 | $2.48 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 900 | $2.49 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 200 | $2.49 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 307 | $2.49 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 97 | $2.44 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 10 | $2.46 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 1 | $2.46 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 1 | $2.46 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 1 | $2.46 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 1 | $2.46 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 35 | $2.46 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 1 | $2.46 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 1 | $2.46 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 1 | $2.46 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 1 | $2.46 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 36 | $2.46 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 45 | $2.485 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 155 | $2.485 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 122 | $2.51 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 20 | $2.50 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 5,000 | $2.50 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 200 | $2.47 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 50 | $2.49 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Sell* | 200 | $2.45 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Sell* | 290 | $2.46 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Sell* | 175 | $2.49 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 150 | $2.51 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 103 | $2.52 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 606 | $2.52 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 114 | $2.52 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 5 | $2.52 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 109 | $2.52 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 100 | $2.495 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 200 | $2.495 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 200 | $2.495 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Unknown* | 200 | $2.495 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Unknown* | 200 | $2.495 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Unknown* | 200 | $2.495 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 15 | $2.50 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 50 | $2.50 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 20 | $2.50 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $2.50 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 200 | $2.50 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 10 | $2.48 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 7 | $2.47 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 2 | $2.47 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 7 | $2.47 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 595 | $2.47 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 9 | $2.46 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Unknown* | 9 | $2.46 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Unknown* | 13 | $2.46 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Unknown* | 1 | $2.45 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Unknown* | 6 | $2.45 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Unknown* | 2 | $2.45 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Unknown* | 1 | $2.45 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 6 | $2.45 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Unknown* | 2 | $2.45 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Unknown* | 1 | $2.45 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Unknown* | 6 | $2.45 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Unknown* | 2 | $2.45 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 1 | $2.45 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 6 | $2.45 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 2 | $2.45 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 1 | $2.45 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 6 | $2.45 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 200 | $2.45 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 10 | $2.45 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 15 | $2.45 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 300 | $2.40 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 200 | $2.39 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 10 | $2.40 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 101 | $2.33 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 140 | $2.30 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 50 | $2.30 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Unknown* | 6 | $2.31 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Buy* | 88 | $2.31 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 7 | $2.31 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 10 | $2.31 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 139 | $2.24 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 11 | $2.24 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 150 | $2.24 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 885 | $2.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 5 | $2.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 75 | $2.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 1 | $2.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 1,380 | $2.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 69 | $2.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 11 | $2.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 126 | $2.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 17 | $2.26 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 17 | $2.32 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 30 | $2.38 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $2.38 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $2.38 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $2.38 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 156 | $2.30 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 23 | $2.30 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 200 | $2.28 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 800 | $2.30 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 5 | $2.30 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 200 | $2.30 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 5 | $2.30 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 5 | $2.32 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 800 | $2.29 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 5 | $2.32 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 53 | $2.31 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 41 | $2.29 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 5 | $2.35 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 47 | $2.31 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 99 | $2.29 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 5 | $2.35 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 61 | $2.32 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 13 | $2.40 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 39 | $2.32 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Unknown* | 100 | $2.31 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 350 | $2.40 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 961 | $2.32 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Unknown* | 100 | $2.31 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 40 | $2.39 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Unknown* | 100 | $2.31 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 3 | $2.39 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 7 | $2.32 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Unknown* | 23 | $2.31 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 50 | $2.29 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 216 | $2.34 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 135 | $2.28 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 5 | $2.26 | Ordinary |
09:28:37 - 12-Dec-25 |
| Sell* | 38 | $2.28 | Ordinary |
09:27:26 - 12-Dec-25 |
| Sell* | 12 | $2.28 | Ordinary |
09:27:20 - 12-Dec-25 |
| Sell* | 1 | $2.275 | Ordinary |
09:26:08 - 12-Dec-25 |
| Sell* | 1 | $2.26 | Ordinary |
09:26:02 - 12-Dec-25 |
| Sell* | 56 | $2.27 | Ordinary |
09:25:48 - 12-Dec-25 |
| Sell* | 11 | $2.27 | Ordinary |
09:25:48 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Ordinary |
09:25:48 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Ordinary |
09:25:48 - 12-Dec-25 |
| Sell* | 73 | $2.28 | Ordinary |
09:25:43 - 12-Dec-25 |
| Sell* | 40 | $2.28 | Ordinary |
09:25:43 - 12-Dec-25 |
| Sell* | 29 | $2.28 | Ordinary |
09:25:43 - 12-Dec-25 |
| Sell* | 31 | $2.28 | Ordinary |
09:25:43 - 12-Dec-25 |
| Sell* | 30 | $2.30 | Ordinary |
09:25:43 - 12-Dec-25 |
| Sell* | 11 | $2.29 | Ordinary |
09:25:43 - 12-Dec-25 |
| Sell* | 30 | $2.30 | Ordinary |
09:25:43 - 12-Dec-25 |
| Sell* | 30 | $2.30 | Ordinary |
09:25:43 - 12-Dec-25 |
| Sell* | 4 | $2.30 | Ordinary |
09:25:43 - 12-Dec-25 |
| Sell* | 11 | $2.30 | Ordinary |
09:25:43 - 12-Dec-25 |
| Sell* | 305 | $2.31 | Ordinary |
09:25:43 - 12-Dec-25 |
| Sell* | 90 | $2.31 | Ordinary |
09:25:43 - 12-Dec-25 |
| Sell* | 10 | $2.31 | Ordinary |
09:25:43 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
09:25:01 - 12-Dec-25 |
| Sell* | 70 | $2.31 | Ordinary |
09:25:01 - 12-Dec-25 |
| Sell* | 50 | $2.32 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 20 | $2.32 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 10 | $2.32 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 3 | $2.32 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 27 | $2.32 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 273 | $2.32 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 17 | $2.32 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 4 | $2.33 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 13 | $2.32 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 20 | $2.33 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 30 | $2.33 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 20 | $2.37 | Ordinary |
09:23:29 - 12-Dec-25 |
| Buy* | 70 | $2.37 | Ordinary |
09:23:22 - 12-Dec-25 |
| Sell* | 18 | $2.32 | Ordinary |
09:22:03 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Ordinary |
09:20:20 - 12-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
09:18:34 - 12-Dec-25 |
| Sell* | 11 | $2.31 | Ordinary |
09:17:23 - 12-Dec-25 |
| Sell* | 23 | $2.31 | Ordinary |
09:16:41 - 12-Dec-25 |
| Sell* | 12 | $2.31 | Ordinary |
09:16:41 - 12-Dec-25 |
| Buy* | 34 | $2.38 | Ordinary |
09:16:28 - 12-Dec-25 |
| Sell* | 1 | $2.31 | Ordinary |
09:15:00 - 12-Dec-25 |
| Sell* | 37 | $2.31 | Ordinary |
09:14:13 - 12-Dec-25 |
| Sell* | 11 | $2.31 | Ordinary |
09:14:13 - 12-Dec-25 |
| Sell* | 2 | $2.31 | Ordinary |
09:14:13 - 12-Dec-25 |
| Sell* | 98 | $2.31 | Ordinary |
09:12:27 - 12-Dec-25 |
| Sell* | 30 | $2.32 | Ordinary |
09:12:14 - 12-Dec-25 |
| Buy* | 101 | $2.38 | Ordinary |
09:10:12 - 12-Dec-25 |
| Buy* | 199 | $2.38 | Ordinary |
09:10:12 - 12-Dec-25 |
| Buy* | 1 | $2.38 | Ordinary |
09:10:12 - 12-Dec-25 |
| Sell* | 2 | $2.32 | Ordinary |
09:09:35 - 12-Dec-25 |
| Sell* | 15 | $2.32 | Ordinary |
09:09:35 - 12-Dec-25 |
| Sell* | 69 | $2.32 | Ordinary |
09:09:29 - 12-Dec-25 |
| Sell* | 10 | $2.32 | Ordinary |
09:09:16 - 12-Dec-25 |
| Sell* | 6 | $2.32 | Ordinary |
09:09:05 - 12-Dec-25 |
| Buy* | 2 | $2.38 | Ordinary |
09:07:59 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
09:07:44 - 12-Dec-25 |
| Sell* | 10 | $2.33 | Ordinary |
09:07:44 - 12-Dec-25 |
| Sell* | 200 | $2.32 | Ordinary |
09:07:04 - 12-Dec-25 |
| Sell* | 174 | $2.32 | Ordinary |
09:06:57 - 12-Dec-25 |
| Buy* | 1 | $2.38 | Ordinary |
09:06:46 - 12-Dec-25 |
| Buy* | 149 | $2.37 | Ordinary |
09:06:33 - 12-Dec-25 |
| Sell* | 45 | $2.32 | Ordinary |
09:06:24 - 12-Dec-25 |
| Sell* | 164 | $2.32 | Ordinary |
09:05:53 - 12-Dec-25 |
| Sell* | 2 | $2.33 | Ordinary |
09:05:50 - 12-Dec-25 |
| Sell* | 2 | $2.33 | Ordinary |
09:05:50 - 12-Dec-25 |
| Buy* | 2 | $2.33 | Ordinary |
09:05:33 - 12-Dec-25 |
| Sell* | 13 | $2.32 | Ordinary |
09:05:32 - 12-Dec-25 |
| Buy* | 34 | $2.32 | Ordinary |
09:05:11 - 12-Dec-25 |
| Sell* | 7 | $2.31 | Ordinary |
09:04:41 - 12-Dec-25 |
| Buy* | 10 | $2.32 | Ordinary |
09:04:37 - 12-Dec-25 |
| Sell* | 9 | $2.31 | Ordinary |
09:04:16 - 12-Dec-25 |
| Sell* | 31 | $2.315 | Ordinary |
09:04:02 - 12-Dec-25 |
| Sell* | 54 | $2.31 | Ordinary |
09:03:59 - 12-Dec-25 |
| Sell* | 46 | $2.31 | Ordinary |
09:03:50 - 12-Dec-25 |
| Sell* | 42 | $2.31 | Ordinary |
09:03:50 - 12-Dec-25 |
| Sell* | 114 | $2.31 | Ordinary |
09:03:48 - 12-Dec-25 |
| Sell* | 71 | $2.31 | Ordinary |
09:03:48 - 12-Dec-25 |
| Sell* | 273 | $2.31 | Ordinary |
09:03:47 - 12-Dec-25 |
| Sell* | 34 | $2.31 | Ordinary |
09:03:47 - 12-Dec-25 |
| Sell* | 20 | $2.31 | Ordinary |
09:03:47 - 12-Dec-25 |
| Sell* | 6 | $2.31 | Ordinary |
09:03:47 - 12-Dec-25 |
| Sell* | 154 | $2.31 | Ordinary |
09:03:46 - 12-Dec-25 |
| Sell* | 83 | $2.31 | Ordinary |
09:03:33 - 12-Dec-25 |
| Sell* | 20 | $2.32 | Ordinary |
09:03:32 - 12-Dec-25 |
| Sell* | 58 | $2.31 | Ordinary |
09:03:19 - 12-Dec-25 |
| Sell* | 1 | $2.31 | Ordinary |
09:02:44 - 12-Dec-25 |
| Sell* | 10 | $2.32 | Ordinary |
09:02:40 - 12-Dec-25 |
| Sell* | 7 | $2.32 | Ordinary |
09:02:40 - 12-Dec-25 |
| Sell* | 4 | $2.32 | Ordinary |
09:02:40 - 12-Dec-25 |
| Buy* | 61 | $2.33 | Ordinary |
09:02:33 - 12-Dec-25 |
| Buy* | 10 | $2.33 | Ordinary |
09:02:33 - 12-Dec-25 |
| Sell* | 1 | $2.32 | Ordinary |
09:02:01 - 12-Dec-25 |
| Sell* | 1 | $2.32 | Ordinary |
09:02:01 - 12-Dec-25 |
| Sell* | 1 | $2.32 | Ordinary |
09:02:01 - 12-Dec-25 |
| Sell* | 2 | $2.32 | Ordinary |
09:02:01 - 12-Dec-25 |
| Sell* | 11 | $2.32 | Ordinary |
09:02:01 - 12-Dec-25 |
| Buy* | 20 | $2.35 | Ordinary |
09:01:28 - 12-Dec-25 |
| Buy* | 8 | $2.35 | Ordinary |
09:01:24 - 12-Dec-25 |
| Buy* | 12 | $2.34 | Ordinary |
09:01:24 - 12-Dec-25 |
| Buy* | 30 | $2.34 | Ordinary |
09:01:22 - 12-Dec-25 |
| Sell* | 124 | $2.33 | Ordinary |
09:01:18 - 12-Dec-25 |
| Sell* | 16 | $2.31 | Ordinary |
09:01:16 - 12-Dec-25 |
| Sell* | 11 | $2.32 | Ordinary |
09:01:16 - 12-Dec-25 |
| Sell* | 14 | $2.33 | Ordinary |
09:01:16 - 12-Dec-25 |
| Sell* | 14 | $2.34 | Ordinary |
09:01:13 - 12-Dec-25 |
| Sell* | 9 | $2.34 | Ordinary |
09:01:13 - 12-Dec-25 |
| Sell* | 14 | $2.36 | Ordinary |
09:01:13 - 12-Dec-25 |
| Sell* | 149 | $2.36 | Ordinary |
09:01:13 - 12-Dec-25 |
| Buy* | 16 | $2.36 | Ordinary |
09:01:12 - 12-Dec-25 |
| Buy* | 1 | $2.36 | Ordinary |
09:01:12 - 12-Dec-25 |
| Buy* | 1 | $2.36 | Ordinary |
09:01:12 - 12-Dec-25 |
| Buy* | 1 | $2.36 | Ordinary |
09:01:12 - 12-Dec-25 |
| Sell* | 14 | $2.33 | Ordinary |
09:01:10 - 12-Dec-25 |
| Sell* | 3 | $2.33 | Ordinary |
09:01:10 - 12-Dec-25 |
| Buy* | 2 | $2.36 | Ordinary |
09:00:51 - 12-Dec-25 |
| Buy* | 2 | $2.36 | Ordinary |
09:00:51 - 12-Dec-25 |
| Buy* | 2 | $2.36 | Ordinary |
09:00:51 - 12-Dec-25 |
| Buy* | 1 | $2.35 | Ordinary |
09:00:51 - 12-Dec-25 |
| Buy* | 6 | $2.35 | Ordinary |
09:00:51 - 12-Dec-25 |
| Buy* | 1 | $2.35 | Ordinary |
09:00:51 - 12-Dec-25 |
| Buy* | 1 | $2.34 | Ordinary |
09:00:51 - 12-Dec-25 |
| Buy* | 1 | $2.35 | Ordinary |
09:00:51 - 12-Dec-25 |
| Buy* | 1 | $2.34 | Ordinary |
09:00:51 - 12-Dec-25 |
| Buy* | 49 | $2.355 | Ordinary |
09:00:51 - 12-Dec-25 |
| Sell* | 11 | $2.33 | Ordinary |
09:00:51 - 12-Dec-25 |
| Sell* | 60 | $2.34 | Ordinary |
09:00:51 - 12-Dec-25 |
| Sell* | 11 | $2.34 | Ordinary |
09:00:51 - 12-Dec-25 |
| Sell* | 11 | $2.35 | Ordinary |
09:00:51 - 12-Dec-25 |
| Sell* | 15 | $2.35 | Ordinary |
09:00:51 - 12-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
09:00:51 - 12-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
09:00:51 - 12-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
09:00:51 - 12-Dec-25 |
| Sell* | 1 | $2.36 | Ordinary |
09:00:51 - 12-Dec-25 |
| Sell* | 30 | $2.36 | Ordinary |
09:00:51 - 12-Dec-25 |
| Sell* | 2 | $2.36 | Ordinary |
09:00:50 - 12-Dec-25 |
| Sell* | 11 | $2.38 | Ordinary |
09:00:50 - 12-Dec-25 |
| Unknown* | 8 | $2.39 | Ordinary |
09:00:50 - 12-Dec-25 |
| Unknown* | 1 | $2.39 | Ordinary |
09:00:50 - 12-Dec-25 |
| Unknown* | 1 | $2.39 | Ordinary |
09:00:50 - 12-Dec-25 |
| Unknown* | 1 | $2.39 | Ordinary |
09:00:50 - 12-Dec-25 |
| Unknown* | 10 | $2.395 | Ordinary |
09:00:41 - 12-Dec-25 |
| Unknown* | 5 | $2.395 | Ordinary |
09:00:24 - 12-Dec-25 |
| Sell* | 11 | $2.40 | Ordinary |
08:59:33 - 12-Dec-25 |
| Sell* | 1 | $2.40 | Ordinary |
08:59:18 - 12-Dec-25 |
| Sell* | 3 | $2.40 | Ordinary |
08:58:18 - 12-Dec-25 |
| Sell* | 3 | $2.40 | Ordinary |
08:57:42 - 12-Dec-25 |
| Sell* | 11 | $2.40 | Ordinary |
08:57:42 - 12-Dec-25 |
| Sell* | 189 | $2.40 | Ordinary |
08:57:11 - 12-Dec-25 |
| Sell* | 3 | $2.40 | Ordinary |
08:57:11 - 12-Dec-25 |
| Sell* | 1 | $2.40 | Ordinary |
08:57:01 - 12-Dec-25 |
| Unknown* | 3 | $2.41 | Ordinary |
08:56:47 - 12-Dec-25 |
| Sell* | 11 | $2.41 | Ordinary |
08:56:46 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
08:56:46 - 12-Dec-25 |
| Sell* | 52 | $2.42 | Ordinary |
08:55:33 - 12-Dec-25 |
| Sell* | 15 | $2.42 | Ordinary |
08:55:22 - 12-Dec-25 |
| Buy* | 1 | $2.43 | Ordinary |
08:53:49 - 12-Dec-25 |
| Sell* | 8 | $2.43 | Ordinary |
08:53:43 - 12-Dec-25 |
| Sell* | 9 | $2.42 | Ordinary |
08:53:17 - 12-Dec-25 |
| Sell* | 4 | $2.42 | Ordinary |
08:53:17 - 12-Dec-25 |
| Sell* | 10 | $2.43 | Ordinary |
08:53:17 - 12-Dec-25 |
| Buy* | 1 | $2.43 | Ordinary |
08:52:43 - 12-Dec-25 |
| Sell* | 309 | $2.42 | Ordinary |
08:52:33 - 12-Dec-25 |
| Sell* | 21 | $2.42 | Ordinary |
08:52:32 - 12-Dec-25 |
| Sell* | 1 | $2.42 | Ordinary |
08:52:17 - 12-Dec-25 |
| Sell* | 80 | $2.42 | Ordinary |
08:52:12 - 12-Dec-25 |
| Sell* | 38 | $2.42 | Ordinary |
08:52:02 - 12-Dec-25 |
| Unknown* | 2 | $2.42 | Ordinary |
08:51:15 - 12-Dec-25 |
| Sell* | 31 | $2.43 | Ordinary |
08:50:45 - 12-Dec-25 |
| Buy* | 3 | $2.44 | Ordinary |
08:50:37 - 12-Dec-25 |
| Sell* | 221 | $2.43 | Ordinary |
08:50:25 - 12-Dec-25 |
| Buy* | 10 | $2.43 | Ordinary |
08:49:58 - 12-Dec-25 |
| Buy* | 300 | $2.43 | Ordinary |
08:49:45 - 12-Dec-25 |
| Buy* | 33 | $2.46 | Ordinary |
08:48:52 - 12-Dec-25 |
| Buy* | 134 | $2.47 | Ordinary |
08:48:34 - 12-Dec-25 |
| Buy* | 46 | $2.47 | Ordinary |
08:48:34 - 12-Dec-25 |
| Buy* | 74 | $2.46 | Ordinary |
08:48:34 - 12-Dec-25 |
| Buy* | 1 | $2.47 | Ordinary |
08:47:51 - 12-Dec-25 |
| Buy* | 3 | $2.47 | Ordinary |
08:47:47 - 12-Dec-25 |
| Buy* | 1 | $2.47 | Ordinary |
08:46:29 - 12-Dec-25 |
| Sell* | 4 | $2.45 | Ordinary |
08:46:15 - 12-Dec-25 |
| Buy* | 41 | $2.45 | Ordinary |
08:46:15 - 12-Dec-25 |
| Buy* | 1 | $2.45 | Ordinary |
08:46:02 - 12-Dec-25 |
| Buy* | 13 | $2.44 | Ordinary |
08:46:00 - 12-Dec-25 |
| Buy* | 10 | $2.44 | Ordinary |
08:46:00 - 12-Dec-25 |
| Sell* | 225 | $2.42 | Ordinary |
08:44:34 - 12-Dec-25 |
| Sell* | 160 | $2.42 | Ordinary |
08:44:19 - 12-Dec-25 |
| Sell* | 1,369 | $2.42 | Ordinary |
08:44:19 - 12-Dec-25 |
| Sell* | 41 | $2.42 | Ordinary |
08:44:14 - 12-Dec-25 |
| Buy* | 307 | $2.44 | Ordinary |
08:43:20 - 12-Dec-25 |
| Buy* | 450 | $2.44 | Ordinary |
08:43:02 - 12-Dec-25 |
| Sell* | 90 | $2.42 | Ordinary |
08:42:32 - 12-Dec-25 |
| Sell* | 10 | $2.43 | Ordinary |
08:42:32 - 12-Dec-25 |
| Buy* | 20 | $2.44 | Ordinary |
08:42:07 - 12-Dec-25 |
| Sell* | 200 | $2.435 | Ordinary |
08:41:13 - 12-Dec-25 |
| Sell* | 13 | $2.44 | Ordinary |
08:41:07 - 12-Dec-25 |
| Buy* | 99 | $2.47 | Ordinary |
08:40:27 - 12-Dec-25 |
| Buy* | 50 | $2.46 | Ordinary |
08:40:27 - 12-Dec-25 |
| Sell* | 98 | $2.44 | Ordinary |
08:39:09 - 12-Dec-25 |
| Buy* | 38 | $2.44 | Ordinary |
08:39:04 - 12-Dec-25 |
| Buy* | 30 | $2.44 | Ordinary |
08:39:04 - 12-Dec-25 |
| Buy* | 350 | $2.44 | Ordinary |
08:38:40 - 12-Dec-25 |
| Sell* | 87 | $2.43 | Ordinary |
08:38:21 - 12-Dec-25 |
| Sell* | 10 | $2.43 | Ordinary |
08:38:21 - 12-Dec-25 |
| Sell* | 100 | $2.44 | Ordinary |
08:37:04 - 12-Dec-25 |
| Sell* | 2 | $2.43 | Ordinary |
08:36:41 - 12-Dec-25 |
| Sell* | 17 | $2.43 | Ordinary |
08:35:52 - 12-Dec-25 |
| Sell* | 1 | $2.44 | Ordinary |
08:35:46 - 12-Dec-25 |
| Sell* | 1 | $2.43 | Ordinary |
08:35:40 - 12-Dec-25 |
| Sell* | 100 | $2.44 | Ordinary |
08:35:02 - 12-Dec-25 |
| Sell* | 30 | $2.43 | Ordinary |
08:34:54 - 12-Dec-25 |
| Sell* | 60 | $2.43 | Ordinary |
08:34:44 - 12-Dec-25 |
| Sell* | 1 | $2.44 | Ordinary |
08:34:24 - 12-Dec-25 |
| Sell* | 72 | $2.43 | Ordinary |
08:34:18 - 12-Dec-25 |
| Sell* | 2 | $2.43 | Ordinary |
08:34:05 - 12-Dec-25 |
| Sell* | 130 | $2.43 | Ordinary |
08:33:34 - 12-Dec-25 |
| Sell* | 2 | $2.43 | Ordinary |
08:33:13 - 12-Dec-25 |
| Buy* | 1 | $2.44 | Ordinary |
08:33:08 - 12-Dec-25 |
| Sell* | 20 | $2.43 | Ordinary |
08:32:53 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
08:32:51 - 12-Dec-25 |
| Sell* | 386 | $2.43 | Ordinary |
08:32:49 - 12-Dec-25 |
| Sell* | 1 | $2.43 | Ordinary |
08:32:43 - 12-Dec-25 |
| Sell* | 30 | $2.43 | Ordinary |
08:32:39 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
08:32:36 - 12-Dec-25 |
| Sell* | 200 | $2.43 | Ordinary |
08:32:36 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
08:32:14 - 12-Dec-25 |
| Sell* | 7 | $2.43 | Ordinary |
08:32:14 - 12-Dec-25 |
| Sell* | 39 | $2.44 | Ordinary |
08:32:14 - 12-Dec-25 |
| Unknown* | 10 | $2.45 | Ordinary |
08:32:13 - 12-Dec-25 |
| Sell* | 6 | $2.45 | Ordinary |
08:32:12 - 12-Dec-25 |
| Sell* | 36 | $2.45 | Ordinary |
08:32:10 - 12-Dec-25 |
| Buy* | 200 | $2.45 | Ordinary |
08:32:10 - 12-Dec-25 |
| Sell* | 200 | $2.445 | Ordinary |
08:32:10 - 12-Dec-25 |
| Sell* | 13 | $2.43 | Ordinary |
08:32:05 - 12-Dec-25 |
| Sell* | 31 | $2.44 | Ordinary |
08:31:59 - 12-Dec-25 |
| Sell* | 352 | $2.44 | Ordinary |
08:31:59 - 12-Dec-25 |
| Unknown* | 50 | $2.45 | Ordinary |
08:31:36 - 12-Dec-25 |
| Unknown* | 6 | $2.45 | Ordinary |
08:31:27 - 12-Dec-25 |
| Sell* | 30 | $2.44 | Ordinary |
08:31:17 - 12-Dec-25 |
| Sell* | 5,100 | $2.44 | Ordinary |
08:31:17 - 12-Dec-25 |
| Unknown* | 310 | $2.45 | Ordinary |
08:31:11 - 12-Dec-25 |
| Unknown* | 18 | $2.45 | Ordinary |
08:31:09 - 12-Dec-25 |
| Unknown* | 24 | $2.45 | Ordinary |
08:31:00 - 12-Dec-25 |
| Buy* | 362 | $2.46 | Ordinary |
08:30:57 - 12-Dec-25 |
| Unknown* | 901 | $2.45 | Ordinary |
08:30:57 - 12-Dec-25 |
| Unknown* | 100 | $2.45 | Ordinary |
08:30:57 - 12-Dec-25 |
| Sell* | 45 | $2.44 | Ordinary |
08:30:39 - 12-Dec-25 |
| Sell* | 34 | $2.44 | Ordinary |
08:30:34 - 12-Dec-25 |
| Buy* | 4 | $2.44 | Ordinary |
08:30:20 - 12-Dec-25 |
| Unknown* | 15 | $2.435 | Ordinary |
08:30:20 - 12-Dec-25 |
| Sell* | 5 | $2.44 | Ordinary |
08:30:16 - 12-Dec-25 |
| Buy* | 34 | $2.46 | Ordinary |
08:30:00 - 12-Dec-25 |
| Unknown* | 60 | $2.45 | Ordinary |
08:29:49 - 12-Dec-25 |
| Sell* | 27 | $2.455 | Ordinary |
08:29:33 - 12-Dec-25 |
| Sell* | 660 | $2.46 | Ordinary |
08:29:04 - 12-Dec-25 |
| Sell* | 63 | $2.46 | Ordinary |
08:28:54 - 12-Dec-25 |
| Buy* | 8 | $2.47 | Ordinary |
08:28:49 - 12-Dec-25 |
| Unknown* | 60 | $2.455 | Ordinary |
08:28:11 - 12-Dec-25 |
| Unknown* | 79 | $2.455 | Ordinary |
08:28:04 - 12-Dec-25 |
| Unknown* | 1 | $2.455 | Ordinary |
08:28:02 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
08:27:42 - 12-Dec-25 |
| Buy* | 96 | $2.48 | Ordinary |
08:26:38 - 12-Dec-25 |
| Buy* | 4 | $2.48 | Ordinary |
08:26:32 - 12-Dec-25 |
| Buy* | 5 | $2.48 | Ordinary |
08:23:43 - 12-Dec-25 |
| Unknown* | 100 | $2.475 | Ordinary |
08:23:10 - 12-Dec-25 |
| Buy* | 134 | $2.47 | Ordinary |
08:23:07 - 12-Dec-25 |
| Buy* | 60 | $2.47 | Ordinary |
08:23:07 - 12-Dec-25 |
| Buy* | 788 | $2.45 | Ordinary |
08:23:07 - 12-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
08:23:07 - 12-Dec-25 |
| Sell* | 254 | $2.44 | Ordinary |
08:23:07 - 12-Dec-25 |
| Sell* | 300 | $2.44 | Ordinary |
08:22:57 - 12-Dec-25 |
| Sell* | 100 | $2.44 | Ordinary |
08:22:51 - 12-Dec-25 |
| Sell* | 100 | $2.44 | Ordinary |
08:22:49 - 12-Dec-25 |
| Sell* | 10 | $2.45 | Ordinary |
08:22:23 - 12-Dec-25 |
| Sell* | 114 | $2.46 | Ordinary |
08:22:07 - 12-Dec-25 |
| Sell* | 5 | $2.46 | Ordinary |
08:22:02 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:21:54 - 12-Dec-25 |
| Sell* | 2 | $2.46 | Ordinary |
08:21:37 - 12-Dec-25 |
| Sell* | 57 | $2.46 | Ordinary |
08:21:37 - 12-Dec-25 |
| Buy* | 2 | $2.45 | Ordinary |
08:21:30 - 12-Dec-25 |
| Sell* | 50 | $2.43 | Ordinary |
08:21:23 - 12-Dec-25 |
| Sell* | 1 | $2.43 | Ordinary |
08:21:23 - 12-Dec-25 |
| Sell* | 23 | $2.44 | Ordinary |
08:21:23 - 12-Dec-25 |
| Buy* | 27 | $2.46 | Ordinary |
08:21:18 - 12-Dec-25 |
| Sell* | 400 | $2.45 | Ordinary |
08:21:18 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:21:17 - 12-Dec-25 |
| Sell* | 18 | $2.46 | Ordinary |
08:20:35 - 12-Dec-25 |
| Sell* | 161 | $2.46 | Ordinary |
08:20:35 - 12-Dec-25 |
| Buy* | 50 | $2.47 | Ordinary |
08:20:32 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:20:32 - 12-Dec-25 |
| Buy* | 166 | $2.47 | Ordinary |
08:20:28 - 12-Dec-25 |
| Buy* | 500 | $2.47 | Ordinary |
08:20:19 - 12-Dec-25 |
| Sell* | 73 | $2.45 | Ordinary |
08:20:17 - 12-Dec-25 |
| Buy* | 18 | $2.47 | Ordinary |
08:20:03 - 12-Dec-25 |
| Buy* | 7 | $2.47 | Ordinary |
08:20:03 - 12-Dec-25 |
| Buy* | 63 | $2.47 | Ordinary |
08:20:02 - 12-Dec-25 |
| Sell* | 108 | $2.47 | Ordinary |
08:19:58 - 12-Dec-25 |
| Sell* | 68 | $2.47 | Ordinary |
08:19:58 - 12-Dec-25 |
| Buy* | 250 | $2.47 | Ordinary |
08:19:54 - 12-Dec-25 |
| Buy* | 145 | $2.47 | Ordinary |
08:19:37 - 12-Dec-25 |
| Buy* | 8 | $2.47 | Ordinary |
08:19:16 - 12-Dec-25 |
| Buy* | 41 | $2.48 | Ordinary |
08:18:35 - 12-Dec-25 |
| Buy* | 3 | $2.48 | Ordinary |
08:18:35 - 12-Dec-25 |
| Buy* | 1 | $2.48 | Ordinary |
08:18:35 - 12-Dec-25 |
| Buy* | 9 | $2.47 | Ordinary |
08:18:29 - 12-Dec-25 |
| Sell* | 31 | $2.46 | Ordinary |
08:18:29 - 12-Dec-25 |
| Buy* | 91 | $2.47 | Ordinary |
08:18:29 - 12-Dec-25 |
| Buy* | 2 | $2.47 | Ordinary |
08:18:29 - 12-Dec-25 |
| Buy* | 3 | $2.47 | Ordinary |
08:18:29 - 12-Dec-25 |
| Buy* | 4 | $2.47 | Ordinary |
08:18:29 - 12-Dec-25 |
| Buy* | 1 | $2.47 | Ordinary |
08:18:29 - 12-Dec-25 |
| Buy* | 1 | $2.45 | Ordinary |
08:18:12 - 12-Dec-25 |
| Sell* | 124 | $2.44 | Ordinary |
08:17:34 - 12-Dec-25 |
| Sell* | 28 | $2.44 | Ordinary |
08:17:18 - 12-Dec-25 |
| Sell* | 100 | $2.44 | Ordinary |
08:17:18 - 12-Dec-25 |
| Sell* | 3 | $2.43 | Ordinary |
08:17:04 - 12-Dec-25 |
| Sell* | 99 | $2.43 | Ordinary |
08:17:02 - 12-Dec-25 |
| Sell* | 4 | $2.43 | Ordinary |
08:17:02 - 12-Dec-25 |
| Sell* | 6 | $2.43 | Ordinary |
08:17:02 - 12-Dec-25 |
| Sell* | 5 | $2.43 | Ordinary |
08:17:02 - 12-Dec-25 |
| Sell* | 3 | $2.43 | Ordinary |
08:17:02 - 12-Dec-25 |
| Buy* | 4 | $2.44 | Ordinary |
08:16:57 - 12-Dec-25 |
| Buy* | 3 | $2.44 | Ordinary |
08:16:57 - 12-Dec-25 |
| Buy* | 3 | $2.44 | Ordinary |
08:16:57 - 12-Dec-25 |
| Sell* | 70 | $2.43 | Ordinary |
08:16:56 - 12-Dec-25 |
| Sell* | 6 | $2.43 | Ordinary |
08:16:56 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
08:16:56 - 12-Dec-25 |
| Buy* | 3 | $2.44 | Ordinary |
08:16:47 - 12-Dec-25 |
| Buy* | 3 | $2.44 | Ordinary |
08:16:47 - 12-Dec-25 |
| Sell* | 87 | $2.43 | Ordinary |
08:16:45 - 12-Dec-25 |
| Sell* | 8 | $2.43 | Ordinary |
08:16:45 - 12-Dec-25 |
| Sell* | 91 | $2.43 | Ordinary |
08:16:45 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
08:16:45 - 12-Dec-25 |
| Sell* | 290 | $2.44 | Ordinary |
08:16:40 - 12-Dec-25 |
| Sell* | 29 | $2.43 | Ordinary |
08:16:35 - 12-Dec-25 |
| Sell* | 4 | $2.43 | Ordinary |
08:16:35 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
08:16:35 - 12-Dec-25 |
| Sell* | 20 | $2.44 | Ordinary |
08:16:23 - 12-Dec-25 |
| Sell* | 32 | $2.44 | Ordinary |
08:15:57 - 12-Dec-25 |
| Buy* | 100 | $2.44 | Ordinary |
08:15:33 - 12-Dec-25 |
| Buy* | 72 | $2.44 | Ordinary |
08:15:30 - 12-Dec-25 |
| Sell* | 2 | $2.44 | Ordinary |
08:15:24 - 12-Dec-25 |
| Sell* | 2 | $2.44 | Ordinary |
08:15:19 - 12-Dec-25 |
| Sell* | 2 | $2.44 | Ordinary |
08:15:19 - 12-Dec-25 |
| Buy* | 4 | $2.45 | Ordinary |
08:15:15 - 12-Dec-25 |
| Sell* | 8 | $2.45 | Ordinary |
08:15:15 - 12-Dec-25 |
| Sell* | 34 | $2.45 | Ordinary |
08:15:15 - 12-Dec-25 |
| Buy* | 57 | $2.46 | Ordinary |
08:15:04 - 12-Dec-25 |
| Buy* | 246 | $2.47 | Ordinary |
08:14:51 - 12-Dec-25 |
| Buy* | 200 | $2.47 | Ordinary |
08:14:51 - 12-Dec-25 |
| Buy* | 100 | $2.46 | Ordinary |
08:14:51 - 12-Dec-25 |
| Buy* | 10 | $2.43 | Ordinary |
08:14:27 - 12-Dec-25 |
| Sell* | 50 | $2.43 | Ordinary |
08:14:19 - 12-Dec-25 |
| Sell* | 54 | $2.44 | Ordinary |
08:13:05 - 12-Dec-25 |
| Sell* | 33 | $2.44 | Ordinary |
08:13:05 - 12-Dec-25 |
| Sell* | 30 | $2.44 | Ordinary |
08:13:05 - 12-Dec-25 |
| Sell* | 1,494 | $2.44 | Ordinary |
08:12:35 - 12-Dec-25 |
| Sell* | 6 | $2.45 | Ordinary |
08:12:35 - 12-Dec-25 |
| Sell* | 828 | $2.43 | Ordinary |
08:11:10 - 12-Dec-25 |
| Sell* | 1 | $2.43 | Ordinary |
08:11:10 - 12-Dec-25 |
| Sell* | 1 | $2.44 | Ordinary |
08:10:16 - 12-Dec-25 |
| Buy* | 22 | $2.43 | Ordinary |
08:09:46 - 12-Dec-25 |
| Sell* | 40 | $2.45 | Ordinary |
08:09:30 - 12-Dec-25 |
| Buy* | 6 | $2.45 | Ordinary |
08:09:08 - 12-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
08:09:06 - 12-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
08:08:56 - 12-Dec-25 |
| Buy* | 3 | $2.45 | Ordinary |
08:08:47 - 12-Dec-25 |
| Buy* | 3 | $2.45 | Ordinary |
08:08:47 - 12-Dec-25 |
| Buy* | 242 | $2.44 | Ordinary |
08:08:46 - 12-Dec-25 |
| Sell* | 1 | $2.44 | Ordinary |
08:08:46 - 12-Dec-25 |
| Buy* | 335 | $2.46 | Ordinary |
08:08:43 - 12-Dec-25 |
| Buy* | 200 | $2.46 | Ordinary |
08:08:43 - 12-Dec-25 |
| Buy* | 100 | $2.46 | Ordinary |
08:08:43 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
08:08:14 - 12-Dec-25 |
| Buy* | 300 | $2.46 | Ordinary |
08:08:10 - 12-Dec-25 |
| Buy* | 200 | $2.46 | Ordinary |
08:08:10 - 12-Dec-25 |
| Buy* | 7 | $2.48 | Ordinary |
08:08:09 - 12-Dec-25 |
| Buy* | 98 | $2.48 | Ordinary |
08:08:09 - 12-Dec-25 |
| Sell* | 3 | $2.47 | Ordinary |
08:07:50 - 12-Dec-25 |
| Sell* | 1 | $2.47 | Ordinary |
08:07:50 - 12-Dec-25 |
| Sell* | 2 | $2.48 | Ordinary |
08:07:48 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:07:48 - 12-Dec-25 |
| Buy* | 49 | $2.47 | Ordinary |
08:07:46 - 12-Dec-25 |
| Buy* | 2 | $2.47 | Ordinary |
08:07:45 - 12-Dec-25 |
| Buy* | 51 | $2.47 | Ordinary |
08:07:43 - 12-Dec-25 |
| Buy* | 15 | $2.47 | Ordinary |
08:07:41 - 12-Dec-25 |
| Buy* | 34 | $2.47 | Ordinary |
08:07:27 - 12-Dec-25 |
| Buy* | 29 | $2.47 | Ordinary |
08:07:24 - 12-Dec-25 |
| Buy* | 20 | $2.47 | Ordinary |
08:07:24 - 12-Dec-25 |
| Buy* | 3 | $2.47 | Ordinary |
08:07:24 - 12-Dec-25 |
| Buy* | 7 | $2.47 | Ordinary |
08:07:24 - 12-Dec-25 |
| Sell* | 10 | $2.47 | Ordinary |
08:07:21 - 12-Dec-25 |
| Buy* | 10 | $2.47 | Ordinary |
08:06:55 - 12-Dec-25 |
| Sell* | 3 | $2.45 | Ordinary |
08:06:50 - 12-Dec-25 |
| Sell* | 7 | $2.46 | Ordinary |
08:06:50 - 12-Dec-25 |
| Sell* | 7 | $2.46 | Ordinary |
08:06:50 - 12-Dec-25 |
| Buy* | 50 | $2.47 | Ordinary |
08:06:49 - 12-Dec-25 |
| Unknown* | 45 | $2.46 | Ordinary |
08:06:48 - 12-Dec-25 |
| Buy* | 60 | $2.45 | Ordinary |
08:06:43 - 12-Dec-25 |
| Buy* | 110 | $2.47 | Ordinary |
08:06:43 - 12-Dec-25 |
| Buy* | 1 | $2.47 | Ordinary |
08:06:43 - 12-Dec-25 |
| Buy* | 4 | $2.43 | Ordinary |
08:06:26 - 12-Dec-25 |
| Buy* | 147 | $2.43 | Ordinary |
08:06:26 - 12-Dec-25 |
| Buy* | 302 | $2.42 | Ordinary |
08:06:26 - 12-Dec-25 |
| Sell* | 100 | $2.44 | Ordinary |
08:06:05 - 12-Dec-25 |
| Buy* | 7 | $2.43 | Ordinary |
08:06:02 - 12-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
08:05:59 - 12-Dec-25 |
| Buy* | 36 | $2.42 | Ordinary |
08:05:55 - 12-Dec-25 |
| Buy* | 303 | $2.42 | Ordinary |
08:05:55 - 12-Dec-25 |
| Unknown* | 171 | $2.41 | Ordinary |
08:05:55 - 12-Dec-25 |
| Unknown* | 4 | $2.41 | Ordinary |
08:05:55 - 12-Dec-25 |
| Unknown* | 25 | $2.41 | Ordinary |
08:05:54 - 12-Dec-25 |
| Buy* | 53 | $2.42 | Ordinary |
08:05:46 - 12-Dec-25 |
| Buy* | 200 | $2.42 | Ordinary |
08:05:46 - 12-Dec-25 |
| Buy* | 309 | $2.42 | Ordinary |
08:04:58 - 12-Dec-25 |
| Buy* | 96 | $2.42 | Ordinary |
08:04:58 - 12-Dec-25 |
| Buy* | 1 | $2.42 | Ordinary |
08:04:56 - 12-Dec-25 |
| Buy* | 3 | $2.42 | Ordinary |
08:04:53 - 12-Dec-25 |
| Buy* | 7 | $2.42 | Ordinary |
08:04:52 - 12-Dec-25 |
| Buy* | 100 | $2.43 | Ordinary |
08:04:44 - 12-Dec-25 |
| Buy* | 1 | $2.43 | Ordinary |
08:04:44 - 12-Dec-25 |
| Buy* | 10 | $2.42 | Ordinary |
08:04:39 - 12-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
08:04:32 - 12-Dec-25 |
| Buy* | 69 | $2.42 | Ordinary |
08:04:26 - 12-Dec-25 |
| Buy* | 20 | $2.42 | Ordinary |
08:04:26 - 12-Dec-25 |
| Buy* | 1 | $2.42 | Ordinary |
08:04:26 - 12-Dec-25 |
| Sell* | 162 | $2.41 | Ordinary |
08:04:17 - 12-Dec-25 |
| Buy* | 2 | $2.42 | Ordinary |
08:04:14 - 12-Dec-25 |
| Buy* | 54 | $2.41 | Ordinary |
08:04:13 - 12-Dec-25 |
| Buy* | 16 | $2.41 | Ordinary |
08:04:13 - 12-Dec-25 |
| Sell* | 16 | $2.41 | Ordinary |
08:04:09 - 12-Dec-25 |
| Buy* | 23 | $2.41 | Ordinary |
08:04:09 - 12-Dec-25 |
| Buy* | 16 | $2.41 | Ordinary |
08:04:09 - 12-Dec-25 |
| Sell* | 16 | $2.41 | Ordinary |
08:04:08 - 12-Dec-25 |
| Sell* | 5 | $2.41 | Ordinary |
08:04:08 - 12-Dec-25 |
| Buy* | 5 | $2.41 | Ordinary |
08:04:08 - 12-Dec-25 |
| Buy* | 2 | $2.41 | Ordinary |
08:04:05 - 12-Dec-25 |
| Buy* | 3 | $2.41 | Ordinary |
08:04:04 - 12-Dec-25 |
| Buy* | 7 | $2.41 | Ordinary |
08:04:04 - 12-Dec-25 |
| Buy* | 2 | $2.41 | Ordinary |
08:04:00 - 12-Dec-25 |
| Buy* | 10 | $2.41 | Ordinary |
08:03:55 - 12-Dec-25 |
| Buy* | 2 | $2.41 | Ordinary |
08:03:46 - 12-Dec-25 |
| Buy* | 15 | $2.41 | Ordinary |
08:03:42 - 12-Dec-25 |
| Unknown* | 4 | $2.41 | Ordinary |
08:03:37 - 12-Dec-25 |
| Sell* | 36 | $2.40 | Ordinary |
08:03:23 - 12-Dec-25 |
| Sell* | 10 | $2.40 | Ordinary |
08:03:23 - 12-Dec-25 |
| Sell* | 4 | $2.40 | Ordinary |
08:03:23 - 12-Dec-25 |
| Sell* | 10 | $2.41 | Ordinary |
08:03:05 - 12-Dec-25 |
| Buy* | 1,240 | $2.41 | Ordinary |
08:03:05 - 12-Dec-25 |
| Buy* | 8 | $2.41 | Ordinary |
08:03:05 - 12-Dec-25 |
| Sell* | 1 | $2.40 | Ordinary |
08:03:02 - 12-Dec-25 |
| Sell* | 209 | $2.40 | Ordinary |
08:02:35 - 12-Dec-25 |
| Sell* | 75 | $2.40 | Ordinary |
08:02:10 - 12-Dec-25 |
| Buy* | 27 | $2.39 | Ordinary |
08:01:09 - 12-Dec-25 |
| Sell* | 19 | $2.39 | Ordinary |
08:01:09 - 12-Dec-25 |
| Buy* | 36 | $2.40 | Ordinary |
08:00:58 - 12-Dec-25 |
| Buy* | 50 | $2.40 | Ordinary |
08:00:58 - 12-Dec-25 |
| Buy* | 388 | $2.40 | Ordinary |
08:00:58 - 12-Dec-25 |
| Buy* | 36 | $2.40 | Ordinary |
08:00:58 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
08:00:45 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
08:00:34 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
08:00:34 - 12-Dec-25 |
| Buy* | 76 | $2.40 | Ordinary |
08:00:34 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
08:00:34 - 12-Dec-25 |
| Buy* | 32 | $2.39 | Ordinary |
08:00:34 - 12-Dec-25 |
| Buy* | 499 | $2.39 | Ordinary |
08:00:34 - 12-Dec-25 |
| Buy* | 1 | $2.39 | Ordinary |
08:00:26 - 12-Dec-25 |
| Sell* | 311 | $2.38 | Ordinary |
08:00:12 - 12-Dec-25 |
| Buy* | 193 | $2.38 | Ordinary |
07:59:11 - 12-Dec-25 |
| Buy* | 1 | $2.38 | Ordinary |
07:59:08 - 12-Dec-25 |
| Buy* | 11 | $2.38 | Ordinary |
07:59:01 - 12-Dec-25 |
| Buy* | 299 | $2.38 | Ordinary |
07:58:47 - 12-Dec-25 |
| Buy* | 75 | $2.38 | Ordinary |
07:58:41 - 12-Dec-25 |
| Buy* | 161 | $2.37 | Ordinary |
07:57:53 - 12-Dec-25 |
| Buy* | 42 | $2.37 | Ordinary |
07:57:29 - 12-Dec-25 |
| Buy* | 4 | $2.37 | Ordinary |
07:56:14 - 12-Dec-25 |
| Buy* | 45 | $2.37 | Ordinary |
07:55:52 - 12-Dec-25 |
| Buy* | 32 | $2.37 | Ordinary |
07:52:58 - 12-Dec-25 |
| Buy* | 2 | $2.36 | Ordinary |
07:51:43 - 12-Dec-25 |
| Buy* | 1 | $2.36 | Ordinary |
07:51:33 - 12-Dec-25 |
| Buy* | 10 | $2.36 | Ordinary |
07:51:24 - 12-Dec-25 |
| Buy* | 10 | $2.36 | Ordinary |
07:51:03 - 12-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
07:50:26 - 12-Dec-25 |
| Buy* | 986 | $2.37 | Ordinary |
07:49:54 - 12-Dec-25 |
| Buy* | 3 | $2.37 | Ordinary |
07:49:54 - 12-Dec-25 |
| Buy* | 48 | $2.36 | Ordinary |
07:49:37 - 12-Dec-25 |
| Buy* | 1 | $2.36 | Ordinary |
07:49:35 - 12-Dec-25 |
| Buy* | 50 | $2.36 | Ordinary |
07:48:40 - 12-Dec-25 |
| Buy* | 384 | $2.36 | Ordinary |
07:47:54 - 12-Dec-25 |
| Buy* | 10 | $2.36 | Ordinary |
07:47:27 - 12-Dec-25 |
| Buy* | 13 | $2.36 | Ordinary |
07:47:24 - 12-Dec-25 |
| Buy* | 14 | $2.36 | Ordinary |
07:47:16 - 12-Dec-25 |
| Buy* | 21 | $2.36 | Ordinary |
07:47:12 - 12-Dec-25 |
| Buy* | 5 | $2.36 | Ordinary |
07:47:11 - 12-Dec-25 |
| Buy* | 56 | $2.36 | Ordinary |
07:47:07 - 12-Dec-25 |
| Buy* | 5 | $2.36 | Ordinary |
07:47:06 - 12-Dec-25 |
| Buy* | 32 | $2.36 | Ordinary |
07:47:03 - 12-Dec-25 |
| Buy* | 29 | $2.36 | Ordinary |
07:46:56 - 12-Dec-25 |
| Buy* | 2,000 | $2.37 | Ordinary |
07:46:55 - 12-Dec-25 |
| Buy* | 10 | $2.37 | Ordinary |
07:46:55 - 12-Dec-25 |
| Buy* | 67 | $2.36 | Ordinary |
07:46:52 - 12-Dec-25 |
| Sell* | 1 | $2.37 | Ordinary |
07:46:48 - 12-Dec-25 |
| Buy* | 27 | $2.37 | Ordinary |
07:46:15 - 12-Dec-25 |
| Buy* | 60 | $2.36 | Ordinary |
07:46:15 - 12-Dec-25 |
| Buy* | 13 | $2.34 | Ordinary |
07:46:15 - 12-Dec-25 |
| Buy* | 1 | $2.34 | Ordinary |
07:46:08 - 12-Dec-25 |
| Buy* | 5 | $2.34 | Ordinary |
07:46:08 - 12-Dec-25 |
| Sell* | 29 | $2.32 | Ordinary |
07:45:42 - 12-Dec-25 |
| Buy* | 77 | $2.37 | Ordinary |
07:45:34 - 12-Dec-25 |
| Buy* | 50 | $2.37 | Ordinary |
07:45:31 - 12-Dec-25 |
| Sell* | 182 | $2.31 | Ordinary |
07:45:28 - 12-Dec-25 |
| Sell* | 11 | $2.31 | Ordinary |
07:45:28 - 12-Dec-25 |
| Sell* | 165 | $2.31 | Ordinary |
07:45:28 - 12-Dec-25 |
| Sell* | 1 | $2.32 | Ordinary |
07:45:28 - 12-Dec-25 |
| Sell* | 200 | $2.33 | Ordinary |
07:45:28 - 12-Dec-25 |
| Buy* | 5 | $2.38 | Ordinary |
07:45:17 - 12-Dec-25 |
| Buy* | 1 | $2.38 | Ordinary |
07:45:07 - 12-Dec-25 |
| Buy* | 7 | $2.38 | Ordinary |
07:45:04 - 12-Dec-25 |
| Buy* | 89 | $2.37 | Ordinary |
07:45:04 - 12-Dec-25 |
| Buy* | 11 | $2.37 | Ordinary |
07:45:01 - 12-Dec-25 |
| Buy* | 393 | $2.38 | Ordinary |
07:43:42 - 12-Dec-25 |
| Buy* | 67 | $2.38 | Ordinary |
07:43:36 - 12-Dec-25 |
| Buy* | 25 | $2.38 | Ordinary |
07:43:36 - 12-Dec-25 |
| Buy* | 200 | $2.37 | Ordinary |
07:43:06 - 12-Dec-25 |
| Buy* | 200 | $2.37 | Ordinary |
07:43:06 - 12-Dec-25 |
| Buy* | 22 | $2.37 | Ordinary |
07:41:49 - 12-Dec-25 |
| Buy* | 78 | $2.37 | Ordinary |
07:41:49 - 12-Dec-25 |
| Buy* | 134 | $2.37 | Ordinary |
07:41:49 - 12-Dec-25 |
| Sell* | 217 | $2.32 | Ordinary |
07:41:01 - 12-Dec-25 |
| Buy* | 8 | $2.39 | Ordinary |
07:40:45 - 12-Dec-25 |
| Buy* | 35 | $2.31 | Ordinary |
07:39:28 - 12-Dec-25 |
| Buy* | 10 | $2.31 | Ordinary |
07:39:27 - 12-Dec-25 |
| Sell* | 200 | $2.31 | Ordinary |
07:39:25 - 12-Dec-25 |
| Buy* | 200 | $2.31 | Ordinary |
07:39:09 - 12-Dec-25 |
| Sell* | 30 | $2.30 | Ordinary |
07:38:01 - 12-Dec-25 |
| Sell* | 78 | $2.30 | Ordinary |
07:37:46 - 12-Dec-25 |
| Sell* | 300 | $2.30 | Ordinary |
07:37:20 - 12-Dec-25 |
| Sell* | 200 | $2.30 | Ordinary |
07:37:20 - 12-Dec-25 |
| Sell* | 68 | $2.30 | Ordinary |
07:37:14 - 12-Dec-25 |
| Sell* | 10 | $2.31 | Ordinary |
07:37:14 - 12-Dec-25 |
| Sell* | 53 | $2.32 | Ordinary |
07:36:54 - 12-Dec-25 |
| Buy* | 1 | $2.37 | Ordinary |
07:36:21 - 12-Dec-25 |
| Sell* | 9 | $2.31 | Ordinary |
07:36:08 - 12-Dec-25 |
| Buy* | 41 | $2.36 | Ordinary |
07:35:51 - 12-Dec-25 |
| Sell* | 227 | $2.32 | Ordinary |
07:35:50 - 12-Dec-25 |
| Sell* | 1 | $2.37 | Ordinary |
07:35:21 - 12-Dec-25 |
| Sell* | 1 | $2.37 | Ordinary |
07:35:19 - 12-Dec-25 |
| Buy* | 49 | $2.36 | Ordinary |
07:35:15 - 12-Dec-25 |
| Buy* | 11 | $2.37 | Ordinary |
07:34:48 - 12-Dec-25 |
| Sell* | 1,000 | $2.38 | Ordinary |
07:32:41 - 12-Dec-25 |
| Buy* | 115 | $2.30 | Ordinary |
07:32:28 - 12-Dec-25 |
| Sell* | 26 | $2.29 | Ordinary |
07:32:28 - 12-Dec-25 |
| Sell* | 5 | $2.28 | Ordinary |
07:32:28 - 12-Dec-25 |
| Sell* | 1 | $2.29 | Ordinary |
07:32:28 - 12-Dec-25 |
| Sell* | 1 | $2.30 | Ordinary |
07:32:28 - 12-Dec-25 |
| Sell* | 26 | $2.30 | Ordinary |
07:32:28 - 12-Dec-25 |
| Sell* | 107 | $2.31 | Ordinary |
07:32:28 - 12-Dec-25 |
| Sell* | 10 | $2.31 | Ordinary |
07:32:28 - 12-Dec-25 |
| Sell* | 1 | $2.35 | Ordinary |
07:32:28 - 12-Dec-25 |
| Sell* | 60 | $2.36 | Ordinary |
07:32:28 - 12-Dec-25 |
| Sell* | 10 | $2.37 | Ordinary |
07:32:28 - 12-Dec-25 |
| Sell* | 10 | $2.38 | Ordinary |
07:32:28 - 12-Dec-25 |
| Buy* | 135 | $2.39 | Ordinary |
07:32:20 - 12-Dec-25 |
| Sell* | 10 | $2.38 | Ordinary |
07:31:28 - 12-Dec-25 |
| Sell* | 10 | $2.38 | Ordinary |
07:31:28 - 12-Dec-25 |
| Sell* | 14 | $2.38 | Ordinary |
07:31:28 - 12-Dec-25 |
| Sell* | 1 | $2.39 | Ordinary |
07:31:28 - 12-Dec-25 |
| Sell* | 451 | $2.39 | Ordinary |
07:31:22 - 12-Dec-25 |
| Sell* | 40 | $2.39 | Ordinary |
07:31:22 - 12-Dec-25 |
| Buy* | 1 | $2.39 | Ordinary |
07:31:11 - 12-Dec-25 |
| Buy* | 1 | $2.38 | Ordinary |
07:30:25 - 12-Dec-25 |
| Buy* | 1 | $2.38 | Ordinary |
07:30:15 - 12-Dec-25 |
| Buy* | 1 | $2.37 | Ordinary |
07:30:04 - 12-Dec-25 |
| Buy* | 57 | $2.37 | Ordinary |
07:30:00 - 12-Dec-25 |
| Buy* | 25 | $2.37 | Ordinary |
07:29:58 - 12-Dec-25 |
| Buy* | 5 | $2.37 | Ordinary |
07:29:51 - 12-Dec-25 |
| Buy* | 1 | $2.37 | Ordinary |
07:29:40 - 12-Dec-25 |
| Sell* | 335 | $2.36 | Ordinary |
07:29:36 - 12-Dec-25 |
| Sell* | 14 | $2.37 | Ordinary |
07:29:25 - 12-Dec-25 |
| Sell* | 3 | $2.37 | Ordinary |
07:29:25 - 12-Dec-25 |
| Unknown* | 3 | $2.375 | Ordinary |
07:29:09 - 12-Dec-25 |
| Sell* | 55 | $2.37 | Ordinary |
07:29:06 - 12-Dec-25 |
| Sell* | 60 | $2.37 | Ordinary |
07:29:06 - 12-Dec-25 |
| Buy* | 10 | $2.38 | Ordinary |
07:28:57 - 12-Dec-25 |
| Buy* | 148 | $2.37 | Ordinary |
07:28:46 - 12-Dec-25 |
| Buy* | 75 | $2.37 | Ordinary |
07:28:46 - 12-Dec-25 |
| Buy* | 25 | $2.37 | Ordinary |
07:28:36 - 12-Dec-25 |
| Buy* | 2 | $2.37 | Ordinary |
07:28:36 - 12-Dec-25 |
| Buy* | 3 | $2.37 | Ordinary |
07:28:36 - 12-Dec-25 |
| Buy* | 2 | $2.37 | Ordinary |
07:28:31 - 12-Dec-25 |
| Buy* | 1 | $2.36 | Ordinary |
07:28:31 - 12-Dec-25 |
| Buy* | 2 | $2.36 | Ordinary |
07:28:31 - 12-Dec-25 |
| Buy* | 796 | $2.35 | Ordinary |
07:28:31 - 12-Dec-25 |
| Buy* | 83 | $2.35 | Ordinary |
07:28:31 - 12-Dec-25 |
| Buy* | 152 | $2.34 | Ordinary |
07:28:31 - 12-Dec-25 |
| Buy* | 364 | $2.34 | Ordinary |
07:28:31 - 12-Dec-25 |
| Buy* | 4 | $2.34 | Ordinary |
07:28:31 - 12-Dec-25 |
| Buy* | 480 | $2.33 | Ordinary |
07:28:31 - 12-Dec-25 |
| Buy* | 1 | $2.33 | Ordinary |
07:28:30 - 12-Dec-25 |
| Buy* | 1 | $2.34 | Ordinary |
07:27:19 - 12-Dec-25 |
| Buy* | 80 | $2.33 | Ordinary |
07:27:12 - 12-Dec-25 |
| Sell* | 74 | $2.27 | Ordinary |
07:23:43 - 12-Dec-25 |
| Sell* | 200 | $2.28 | Ordinary |
07:23:43 - 12-Dec-25 |
| Sell* | 50 | $2.30 | Ordinary |
07:23:33 - 12-Dec-25 |
| Buy* | 4 | $2.32 | Ordinary |
07:21:09 - 12-Dec-25 |
| Buy* | 2 | $2.32 | Ordinary |
07:21:09 - 12-Dec-25 |
| Buy* | 1 | $2.32 | Ordinary |
07:14:12 - 12-Dec-25 |
| Unknown* | 2 | $2.29 | Ordinary |
07:11:33 - 12-Dec-25 |
| Sell* | 9 | $2.30 | Ordinary |
07:10:29 - 12-Dec-25 |
| Sell* | 1 | $2.30 | Ordinary |
07:10:29 - 12-Dec-25 |
| Buy* | 1 | $2.31 | Ordinary |
07:10:10 - 12-Dec-25 |
| Sell* | 79 | $2.28 | Ordinary |
07:06:11 - 12-Dec-25 |
| Sell* | 5 | $2.30 | Ordinary |
07:06:11 - 12-Dec-25 |
| Sell* | 44 | $2.30 | Ordinary |
07:06:09 - 12-Dec-25 |
| Sell* | 1 | $2.30 | Ordinary |
07:06:09 - 12-Dec-25 |
| Sell* | 1 | $2.25 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $2.25 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $2.25 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $2.25 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 50 | $2.25 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 200 | $2.27 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 200 | $2.28 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 56 | $2.26 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 37 | $2.27 | Ordinary |
06:59:08 - 12-Dec-25 |
| Sell* | 48 | $2.27 | Ordinary |
06:59:08 - 12-Dec-25 |
| Sell* | 1 | $2.27 | Ordinary |
06:52:16 - 12-Dec-25 |
| Sell* | 1 | $2.26 | Ordinary |
06:48:46 - 12-Dec-25 |
| Sell* | 1 | $2.27 | Ordinary |
06:48:46 - 12-Dec-25 |
| Sell* | 58 | $2.27 | Ordinary |
06:48:46 - 12-Dec-25 |
| Sell* | 230 | $2.27 | Ordinary |
06:48:39 - 12-Dec-25 |
| Sell* | 60 | $2.28 | Ordinary |
06:48:39 - 12-Dec-25 |
| Sell* | 1 | $2.28 | Ordinary |
06:48:39 - 12-Dec-25 |
| Sell* | 1 | $2.29 | Ordinary |
06:48:39 - 12-Dec-25 |
| Sell* | 1 | $2.30 | Ordinary |
06:48:39 - 12-Dec-25 |
| Buy* | 36 | $2.36 | Ordinary |
06:47:01 - 12-Dec-25 |
| Buy* | 72 | $2.37 | Ordinary |
06:46:31 - 12-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
06:40:59 - 12-Dec-25 |
| Sell* | 11 | $2.27 | Ordinary |
06:40:54 - 12-Dec-25 |
| Buy* | 140 | $2.28 | Ordinary |
06:40:43 - 12-Dec-25 |
| Buy* | 8 | $2.28 | Ordinary |
06:40:43 - 12-Dec-25 |
| Buy* | 7 | $2.28 | Ordinary |
06:40:31 - 12-Dec-25 |
| Buy* | 5 | $2.28 | Ordinary |
06:39:57 - 12-Dec-25 |
| Buy* | 89 | $2.33 | Ordinary |
06:36:17 - 12-Dec-25 |
| Buy* | 60 | $2.31 | Ordinary |
06:36:17 - 12-Dec-25 |
| Buy* | 40 | $2.29 | Ordinary |
06:36:17 - 12-Dec-25 |
| Sell* | 1 | $2.28 | Ordinary |
06:34:56 - 12-Dec-25 |
| Buy* | 15 | $2.29 | Ordinary |
06:31:57 - 12-Dec-25 |
| Buy* | 66 | $2.37 | Ordinary |
06:24:19 - 12-Dec-25 |
| Buy* | 64 | $2.37 | Ordinary |
06:23:01 - 12-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
06:23:01 - 12-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
06:23:01 - 12-Dec-25 |
| Sell* | 6 | $2.33 | Ordinary |
06:22:30 - 12-Dec-25 |
| Sell* | 25 | $2.31 | Ordinary |
06:21:37 - 12-Dec-25 |
| Sell* | 11 | $2.30 | Ordinary |
06:20:01 - 12-Dec-25 |
| Sell* | 15 | $2.30 | Ordinary |
06:19:17 - 12-Dec-25 |
| Sell* | 58 | $2.30 | Ordinary |
06:15:38 - 12-Dec-25 |
| Sell* | 2 | $2.34 | Ordinary |
06:15:19 - 12-Dec-25 |
| Sell* | 10 | $2.27 | Ordinary |
06:14:34 - 12-Dec-25 |
| Sell* | 8 | $2.28 | Ordinary |
06:14:33 - 12-Dec-25 |
| Sell* | 1 | $2.29 | Ordinary |
06:14:33 - 12-Dec-25 |
| Sell* | 10 | $2.29 | Ordinary |
06:14:33 - 12-Dec-25 |
| Sell* | 43 | $2.29 | Ordinary |
06:14:33 - 12-Dec-25 |
| Sell* | 10 | $2.30 | Ordinary |
06:13:19 - 12-Dec-25 |
| Sell* | 116 | $2.30 | Ordinary |
06:13:19 - 12-Dec-25 |
| Buy* | 15 | $2.31 | Ordinary |
06:13:17 - 12-Dec-25 |
| Buy* | 1 | $2.32 | Ordinary |
06:13:04 - 12-Dec-25 |
| Buy* | 264 | $2.31 | Ordinary |
06:13:00 - 12-Dec-25 |
| Buy* | 1 | $2.31 | Ordinary |
06:12:27 - 12-Dec-25 |
| Buy* | 1 | $2.31 | Ordinary |
06:12:04 - 12-Dec-25 |
| Buy* | 1 | $2.31 | Ordinary |
06:11:59 - 12-Dec-25 |
| Buy* | 200 | $2.31 | Ordinary |
06:11:51 - 12-Dec-25 |
| Sell* | 6 | $2.31 | Ordinary |
06:11:38 - 12-Dec-25 |
| Sell* | 1 | $2.31 | Ordinary |
06:11:34 - 12-Dec-25 |
| Sell* | 16 | $2.32 | Ordinary |
06:11:34 - 12-Dec-25 |
| Sell* | 1 | $2.33 | Ordinary |
06:10:54 - 12-Dec-25 |
| Sell* | 30 | $2.31 | Ordinary |
06:10:54 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
06:10:54 - 12-Dec-25 |
| Sell* | 2 | $2.33 | Ordinary |
06:10:47 - 12-Dec-25 |
| Sell* | 1 | $2.34 | Ordinary |
06:10:47 - 12-Dec-25 |
| Sell* | 50 | $2.35 | Ordinary |
06:10:47 - 12-Dec-25 |
| Sell* | 3 | $2.38 | Ordinary |
06:10:47 - 12-Dec-25 |
| Sell* | 1 | $2.38 | Ordinary |
06:10:47 - 12-Dec-25 |
| Sell* | 77 | $2.38 | Ordinary |
06:10:40 - 12-Dec-25 |
| Sell* | 5 | $2.38 | Ordinary |
06:10:35 - 12-Dec-25 |
| Sell* | 1 | $2.38 | Ordinary |
06:10:10 - 12-Dec-25 |
| Sell* | 13 | $2.38 | Ordinary |
06:09:47 - 12-Dec-25 |
| Sell* | 1 | $2.40 | Ordinary |
06:09:47 - 12-Dec-25 |
| Sell* | 125 | $2.41 | Ordinary |
06:09:27 - 12-Dec-25 |
| Sell* | 30 | $2.41 | Ordinary |
06:09:27 - 12-Dec-25 |
| Buy* | 1 | $2.42 | Ordinary |
06:07:10 - 12-Dec-25 |
| Buy* | 10 | $2.42 | Ordinary |
06:07:01 - 12-Dec-25 |
| Sell* | 431 | $2.41 | Ordinary |
06:05:25 - 12-Dec-25 |
| Sell* | 1 | $2.41 | Ordinary |
06:05:14 - 12-Dec-25 |
| Sell* | 1 | $2.41 | Ordinary |
06:05:11 - 12-Dec-25 |
| Sell* | 1 | $2.41 | Ordinary |
06:05:02 - 12-Dec-25 |
| Sell* | 1 | $2.41 | Ordinary |
06:04:53 - 12-Dec-25 |
| Buy* | 31 | $2.40 | Ordinary |
06:03:46 - 12-Dec-25 |
| Sell* | 1 | $2.40 | Ordinary |
06:03:27 - 12-Dec-25 |
| Sell* | 1 | $2.41 | Ordinary |
06:03:10 - 12-Dec-25 |
| Buy* | 5 | $2.41 | Ordinary |
06:03:03 - 12-Dec-25 |
| Sell* | 168 | $2.40 | Ordinary |
05:59:12 - 12-Dec-25 |
| Sell* | 7 | $2.39 | Ordinary |
05:59:11 - 12-Dec-25 |
| Sell* | 16 | $2.39 | Ordinary |
05:59:11 - 12-Dec-25 |
| Sell* | 55 | $2.40 | Ordinary |
05:59:11 - 12-Dec-25 |
| Sell* | 22 | $2.40 | Ordinary |
05:59:11 - 12-Dec-25 |
| Sell* | 48 | $2.40 | Ordinary |
05:59:02 - 12-Dec-25 |
| Sell* | 146 | $2.40 | Ordinary |
05:58:21 - 12-Dec-25 |
| Sell* | 11 | $2.40 | Ordinary |
05:58:20 - 12-Dec-25 |
| Sell* | 12 | $2.39 | Ordinary |
05:58:08 - 12-Dec-25 |
| Sell* | 158 | $2.40 | Ordinary |
05:58:08 - 12-Dec-25 |
| Sell* | 77 | $2.41 | Ordinary |
05:54:56 - 12-Dec-25 |
| Buy* | 361 | $2.42 | Ordinary |
05:54:16 - 12-Dec-25 |
| Buy* | 97 | $2.41 | Ordinary |
05:51:21 - 12-Dec-25 |
| Buy* | 10 | $2.41 | Ordinary |
05:51:19 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
05:50:43 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
05:50:43 - 12-Dec-25 |
| Sell* | 86 | $2.39 | Ordinary |
05:50:18 - 12-Dec-25 |
| Sell* | 3 | $2.41 | Ordinary |
05:50:18 - 12-Dec-25 |
| Buy* | 500 | $2.42 | Ordinary |
05:49:48 - 12-Dec-25 |
| Unknown* | 5 | $2.40 | Ordinary |
05:49:48 - 12-Dec-25 |
| Buy* | 139 | $2.42 | Ordinary |
05:49:48 - 12-Dec-25 |
| Buy* | 361 | $2.41 | Ordinary |
05:49:48 - 12-Dec-25 |
| Buy* | 1 | $2.41 | Ordinary |
05:49:46 - 12-Dec-25 |
| Buy* | 1 | $2.41 | Ordinary |
05:48:17 - 12-Dec-25 |
| Sell* | 9 | $2.39 | Ordinary |
05:47:48 - 12-Dec-25 |
| Buy* | 3 | $2.41 | Ordinary |
05:47:27 - 12-Dec-25 |
| Sell* | 19 | $2.38 | Ordinary |
05:45:29 - 12-Dec-25 |
| Buy* | 79 | $2.38 | Ordinary |
05:43:27 - 12-Dec-25 |
| Buy* | 20 | $2.38 | Ordinary |
05:41:55 - 12-Dec-25 |
| Sell* | 3 | $2.34 | Ordinary |
05:38:09 - 12-Dec-25 |
| Sell* | 5 | $2.34 | Ordinary |
05:38:09 - 12-Dec-25 |
| Sell* | 28 | $2.34 | Ordinary |
05:38:09 - 12-Dec-25 |
| Sell* | 1 | $2.34 | Ordinary |
05:37:00 - 12-Dec-25 |
| Sell* | 1 | $2.34 | Ordinary |
05:35:16 - 12-Dec-25 |
| Sell* | 76 | $2.34 | Ordinary |
05:34:23 - 12-Dec-25 |
| Sell* | 485 | $2.34 | Ordinary |
05:34:23 - 12-Dec-25 |
| Sell* | 15 | $2.34 | Ordinary |
05:34:23 - 12-Dec-25 |
| Buy* | 1 | $2.33 | Ordinary |
05:28:04 - 12-Dec-25 |
| Buy* | 180 | $2.33 | Ordinary |
05:21:49 - 12-Dec-25 |
| Buy* | 50 | $2.32 | Ordinary |
05:19:44 - 12-Dec-25 |
| Buy* | 25 | $2.33 | Ordinary |
05:09:20 - 12-Dec-25 |
| Buy* | 1 | $2.33 | Ordinary |
05:08:37 - 12-Dec-25 |
| Buy* | 37 | $2.33 | Ordinary |
05:06:54 - 12-Dec-25 |
| Buy* | 345 | $2.33 | Ordinary |
05:06:29 - 12-Dec-25 |
| Buy* | 17 | $2.33 | Ordinary |
05:06:29 - 12-Dec-25 |
| Buy* | 1 | $2.33 | Ordinary |
05:06:10 - 12-Dec-25 |
| Buy* | 2 | $2.33 | Ordinary |
05:05:02 - 12-Dec-25 |
| Buy* | 80 | $2.33 | Ordinary |
05:05:00 - 12-Dec-25 |
| Buy* | 41 | $2.33 | Ordinary |
05:05:00 - 12-Dec-25 |
| Buy* | 57 | $2.33 | Ordinary |
05:03:59 - 12-Dec-25 |
| Buy* | 2 | $2.33 | Ordinary |
05:02:58 - 12-Dec-25 |
| Unknown* | 5 | $2.33 | Ordinary |
05:02:11 - 12-Dec-25 |
| Sell* | 5 | $2.33 | Ordinary |
05:02:11 - 12-Dec-25 |
| Sell* | 1 | $2.33 | Ordinary |
05:02:11 - 12-Dec-25 |
| Sell* | 2 | $2.33 | Ordinary |
05:02:11 - 12-Dec-25 |
| Sell* | 2 | $2.33 | Ordinary |
05:02:11 - 12-Dec-25 |
| Sell* | 74 | $2.33 | Ordinary |
05:02:11 - 12-Dec-25 |
| Sell* | 2 | $2.33 | Ordinary |
05:02:11 - 12-Dec-25 |
| Sell* | 714 | $2.33 | Ordinary |
05:02:11 - 12-Dec-25 |
| Sell* | 490 | $2.33 | Ordinary |
05:02:03 - 12-Dec-25 |
| Sell* | 192 | $2.33 | Ordinary |
04:59:46 - 12-Dec-25 |
| Sell* | 693 | $2.33 | Ordinary |
04:59:24 - 12-Dec-25 |
| Sell* | 13 | $2.33 | Ordinary |
04:52:14 - 12-Dec-25 |
| Sell* | 1 | $2.33 | Ordinary |
04:50:45 - 12-Dec-25 |
| Sell* | 2 | $2.33 | Ordinary |
04:50:09 - 12-Dec-25 |
| Sell* | 308 | $2.33 | Ordinary |
04:48:55 - 12-Dec-25 |
| Sell* | 315 | $2.33 | Ordinary |
04:48:14 - 12-Dec-25 |
| Sell* | 200 | $2.33 | Ordinary |
04:47:24 - 12-Dec-25 |
| Sell* | 4 | $2.33 | Ordinary |
04:44:59 - 12-Dec-25 |
| Buy* | 1 | $2.32 | Ordinary |
04:39:16 - 12-Dec-25 |
| Sell* | 201 | $2.32 | Ordinary |
04:38:46 - 12-Dec-25 |
| Sell* | 5 | $2.34 | Ordinary |
04:38:46 - 12-Dec-25 |
| Sell* | 5 | $2.34 | Ordinary |
04:38:46 - 12-Dec-25 |
| Buy* | 2 | $2.32 | Ordinary |
04:37:59 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Ordinary |
04:37:59 - 12-Dec-25 |
| Buy* | 1 | $2.36 | Ordinary |
04:37:48 - 12-Dec-25 |
| Sell* | 26 | $2.32 | Ordinary |
04:37:43 - 12-Dec-25 |
| Sell* | 5 | $2.34 | Ordinary |
04:37:43 - 12-Dec-25 |
| Buy* | 1 | $2.32 | Ordinary |
04:37:35 - 12-Dec-25 |
| Buy* | 1 | $2.38 | Ordinary |
04:37:21 - 12-Dec-25 |
| Sell* | 1 | $2.32 | Ordinary |
04:37:15 - 12-Dec-25 |
| Buy* | 1 | $2.39 | Ordinary |
04:36:31 - 12-Dec-25 |
| Buy* | 2 | $2.39 | Ordinary |
04:36:15 - 12-Dec-25 |
| Buy* | 9 | $2.41 | Ordinary |
04:35:57 - 12-Dec-25 |
| Buy* | 200 | $2.40 | Ordinary |
04:35:57 - 12-Dec-25 |
| Sell* | 7 | $2.25 | Ordinary |
04:35:20 - 12-Dec-25 |
| Sell* | 200 | $2.26 | Ordinary |
04:35:20 - 12-Dec-25 |
| Sell* | 32 | $2.27 | Ordinary |
04:35:20 - 12-Dec-25 |
| Buy* | 191 | $2.42 | Ordinary |
04:35:16 - 12-Dec-25 |
| Sell* | 129 | $2.47 | Ordinary |
04:34:54 - 12-Dec-25 |
| Sell* | 1,958 | $2.47 | Ordinary |
04:34:54 - 12-Dec-25 |
| Sell* | 42 | $2.47 | Ordinary |
04:34:51 - 12-Dec-25 |
| Buy* | 8 | $2.47 | Ordinary |
04:34:50 - 12-Dec-25 |
| Buy* | 129 | $2.47 | Ordinary |
04:34:50 - 12-Dec-25 |
| Buy* | 215 | $2.46 | Ordinary |
04:34:50 - 12-Dec-25 |
| Buy* | 196 | $2.46 | Ordinary |
04:34:50 - 12-Dec-25 |
| Buy* | 4 | $2.46 | Ordinary |
04:34:50 - 12-Dec-25 |
| Buy* | 133 | $2.45 | Ordinary |
04:34:50 - 12-Dec-25 |
| Sell* | 43 | $2.25 | Ordinary |
04:34:46 - 12-Dec-25 |
| Sell* | 200 | $2.26 | Ordinary |
04:34:46 - 12-Dec-25 |
| Sell* | 90 | $2.25 | Ordinary |
04:34:46 - 12-Dec-25 |
| Sell* | 10 | $2.25 | Ordinary |
04:34:46 - 12-Dec-25 |
| Sell* | 140 | $2.34 | Ordinary |
04:34:46 - 12-Dec-25 |
| Sell* | 32 | $2.34 | Ordinary |
04:34:46 - 12-Dec-25 |
| Sell* | 172 | $2.36 | Ordinary |
04:34:46 - 12-Dec-25 |
| Buy* | 5 | $2.35 | Ordinary |
04:33:53 - 12-Dec-25 |
| Buy* | 173 | $2.35 | Ordinary |
04:33:53 - 12-Dec-25 |
| Buy* | 341 | $2.34 | Ordinary |
04:33:53 - 12-Dec-25 |
| Buy* | 78 | $2.34 | Ordinary |
04:33:53 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
04:33:53 - 12-Dec-25 |
| Sell* | 1 | $2.27 | Ordinary |
04:33:11 - 12-Dec-25 |
| Sell* | 23 | $2.26 | Ordinary |
04:32:48 - 12-Dec-25 |
| Sell* | 5 | $2.28 | Ordinary |
04:32:36 - 12-Dec-25 |
| Sell* | 68 | $2.24 | Ordinary |
04:27:30 - 12-Dec-25 |
| Sell* | 12 | $2.24 | Ordinary |
04:27:30 - 12-Dec-25 |
| Sell* | 10 | $2.24 | Ordinary |
04:27:30 - 12-Dec-25 |
| Sell* | 21 | $2.25 | Ordinary |
04:27:30 - 12-Dec-25 |
| Sell* | 21 | $2.25 | Ordinary |
04:27:30 - 12-Dec-25 |
| Sell* | 2 | $2.25 | Ordinary |
04:27:30 - 12-Dec-25 |
| Sell* | 188 | $2.28 | Ordinary |
04:22:49 - 12-Dec-25 |
| Sell* | 1 | $2.24 | Ordinary |
04:22:45 - 12-Dec-25 |
| Sell* | 7 | $2.28 | Ordinary |
04:20:44 - 12-Dec-25 |
| Buy* | 126 | $2.27 | Ordinary |
04:19:36 - 12-Dec-25 |
| Buy* | 32 | $2.27 | Ordinary |
04:19:36 - 12-Dec-25 |
| Buy* | 10 | $2.27 | Ordinary |
04:19:36 - 12-Dec-25 |
| Buy* | 2 | $2.27 | Ordinary |
04:19:36 - 12-Dec-25 |
| Sell* | 200 | $2.28 | Ordinary |
04:19:22 - 12-Dec-25 |
| Buy* | 46 | $2.28 | Ordinary |
04:17:25 - 12-Dec-25 |
| Buy* | 11 | $2.27 | Ordinary |
04:17:25 - 12-Dec-25 |
| Buy* | 55 | $2.24 | Ordinary |
04:16:49 - 12-Dec-25 |
| Buy* | 7 | $2.27 | Ordinary |
04:16:34 - 12-Dec-25 |
| Buy* | 23 | $2.26 | Ordinary |
04:16:34 - 12-Dec-25 |
| Sell* | 1 | $2.28 | Ordinary |
04:15:01 - 12-Dec-25 |
| Sell* | 26 | $2.28 | Ordinary |
04:15:01 - 12-Dec-25 |
| Sell* | 10 | $2.29 | Ordinary |
04:13:03 - 12-Dec-25 |
| Sell* | 10 | $2.29 | Ordinary |
04:12:21 - 12-Dec-25 |
| Sell* | 23 | $2.28 | Ordinary |
04:11:40 - 12-Dec-25 |
| Sell* | 10 | $2.29 | Ordinary |
04:11:18 - 12-Dec-25 |
| Sell* | 1 | $2.28 | Ordinary |
04:11:04 - 12-Dec-25 |
| Sell* | 4 | $2.29 | Ordinary |
04:10:55 - 12-Dec-25 |
| Sell* | 100 | $2.29 | Ordinary |
04:10:22 - 12-Dec-25 |
| Buy* | 4 | $2.29 | Ordinary |
04:06:45 - 12-Dec-25 |
| Buy* | 1 | $2.34 | Ordinary |
04:05:16 - 12-Dec-25 |
| Buy* | 6 | $2.26 | Ordinary |
04:05:16 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Ordinary |
04:04:50 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Ordinary |
04:04:49 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Ordinary |
04:03:53 - 12-Dec-25 |
| Buy* | 64 | $2.34 | Ordinary |
04:03:49 - 12-Dec-25 |
| Buy* | 178 | $2.34 | Ordinary |
04:03:43 - 12-Dec-25 |
| Buy* | 42 | $2.34 | Ordinary |
04:03:43 - 12-Dec-25 |
| Buy* | 220 | $2.34 | Ordinary |
04:03:43 - 12-Dec-25 |
| Buy* | 441 | $2.34 | Ordinary |
04:03:43 - 12-Dec-25 |
| Buy* | 151 | $2.34 | Ordinary |
04:03:36 - 12-Dec-25 |
| Buy* | 20 | $2.34 | Ordinary |
04:03:27 - 12-Dec-25 |
| Buy* | 1 | $2.34 | Ordinary |
04:02:44 - 12-Dec-25 |
| Buy* | 10 | $2.34 | Ordinary |
04:02:27 - 12-Dec-25 |