| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.55 | Ordinary |
17:34:12 - 18-Jul-25 |
| Buy* | 200 | $2.55 | Ordinary |
17:34:12 - 18-Jul-25 |
| Buy* | 95 | $2.55 | Ordinary |
17:34:12 - 18-Jul-25 |
| Sell* | 200 | $2.51 | Ordinary |
16:38:23 - 18-Jul-25 |
| Sell* | 1 | $2.51 | Ordinary |
16:25:15 - 18-Jul-25 |
| Sell* | 40 | $2.51 | Ordinary |
16:22:12 - 18-Jul-25 |
| Sell* | 108 | $2.52 | Ordinary |
16:22:12 - 18-Jul-25 |
| Sell* | 200 | $2.53 | Ordinary |
16:22:12 - 18-Jul-25 |
| Sell* | 15 | $2.52 | Ordinary |
16:16:01 - 18-Jul-25 |
| Sell* | 4,538 | $2.52 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 10 | $2.53 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 146 | $2.51 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 52 | $2.51 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 39 | $2.53 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 51 | $2.53 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 50 | $2.53 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 41 | $2.53 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 9 | $2.53 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 11 | $2.51 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 789 | $2.51 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 20 | $2.53 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 90 | $2.53 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 90 | $2.53 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 37 | $2.51 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 63 | $2.51 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 18 | $2.52 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 100 | $2.54 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 10 | $2.54 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 8 | $2.53 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 33 | $2.52 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 467 | $2.52 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 8 | $2.54 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 90 | $2.54 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 300 | $2.53 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 44 | $2.54 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Unknown* | 49 | $2.545 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Unknown* | 1 | $2.55 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Unknown* | 48 | $2.55 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 599 | $2.57 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Unknown* | 100 | $2.55 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 49 | $2.55 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 28 | $2.56 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 500 | $2.56 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Unknown* | 34 | $2.55 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 28 | $2.56 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 11 | $2.56 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 1 | $2.55 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 1 | $2.55 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 34 | $2.55 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 80 | $2.55 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 1 | $2.55 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Unknown* | 34 | $2.565 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 14 | $2.56 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 200 | $2.55 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 1,368 | $2.58 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 2,000 | $2.58 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 1,500 | $2.58 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 15 | $2.57 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 18 | $2.57 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 99 | $2.56 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 1 | $2.56 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 88 | $2.54 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 1 | $2.55 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 8 | $2.55 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Sell* | 99 | $2.53 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Sell* | 1 | $2.54 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Sell* | 98 | $2.53 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 1 | $2.54 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 1 | $2.55 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 25 | $2.555 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Sell* | 1,660 | $2.53 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 1 | $2.53 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 200 | $2.54 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 155 | $2.54 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Sell* | 200 | $2.54 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 65 | $2.53 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 200 | $2.54 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 10 | $2.54 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 25 | $2.54 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Sell* | 200 | $2.54 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Sell* | 1,551 | $2.55 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 995 | $2.55 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 200 | $2.55 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 20 | $2.545 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 300 | $2.52 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Sell* | 200 | $2.52 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Sell* | 18 | $2.53 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Sell* | 1 | $2.53 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Sell* | 27 | $2.545 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 12 | $2.57 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 119 | $2.55 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 20 | $2.56 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 7 | $2.55 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 6 | $2.55 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 200 | $2.54 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 200 | $2.54 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 99 | $2.54 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 7 | $2.54 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 88 | $2.55 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 12 | $2.55 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 1,000 | $2.54 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Sell* | 40 | $2.55 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 7 | $2.60 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 38 | $2.59 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 62 | $2.59 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 600 | $2.61 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 200 | $2.61 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Unknown* | 100 | $2.61 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Unknown* | 100 | $2.61 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 1 | $2.61 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 4,939 | $2.60 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 1,000 | $2.60 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 44 | $2.59 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 1 | $2.59 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Sell* | 200 | $2.55 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 55 | $2.56 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 5 | $2.56 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 300 | $2.55 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 322 | $2.55 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 3 | $2.55 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 367 | $2.55 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 1 | $2.55 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 4 | $2.57 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Unknown* | 100 | $2.575 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 29 | $2.50 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 1 | $2.47 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1 | $2.49 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 115 | $2.49 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 13 | $2.51 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 1 | $2.55 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 16 | $2.53 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 14 | $2.52 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 29 | $2.50 | Ordinary |
09:24:54 - 18-Jul-25 |
| Sell* | 2 | $2.50 | Ordinary |
09:16:20 - 18-Jul-25 |
| Sell* | 49 | $2.50 | Ordinary |
09:16:20 - 18-Jul-25 |
| Sell* | 2 | $2.50 | Ordinary |
09:16:20 - 18-Jul-25 |
| Buy* | 2 | $2.52 | Ordinary |
09:09:05 - 18-Jul-25 |
| Sell* | 13 | $2.50 | Ordinary |
09:00:43 - 18-Jul-25 |
| Sell* | 20 | $2.50 | Ordinary |
09:00:43 - 18-Jul-25 |
| Sell* | 1 | $2.51 | Ordinary |
08:58:25 - 18-Jul-25 |
| Sell* | 1,000 | $2.52 | Ordinary |
08:33:45 - 18-Jul-25 |
| Sell* | 1,961 | $2.52 | Ordinary |
08:33:45 - 18-Jul-25 |
| Sell* | 20 | $2.52 | Ordinary |
08:33:43 - 18-Jul-25 |
| Sell* | 19 | $2.52 | Ordinary |
08:32:49 - 18-Jul-25 |
| Buy* | 1 | $2.53 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 14 | $2.53 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 1 | $2.53 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 37 | $2.59 | Ordinary |
07:11:36 - 18-Jul-25 |
| Buy* | 1 | $2.56 | Ordinary |
07:07:58 - 18-Jul-25 |
| Sell* | 41 | $2.56 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 224 | $2.56 | Ordinary |
06:55:56 - 18-Jul-25 |
| Buy* | 79 | $2.56 | Ordinary |
06:55:34 - 18-Jul-25 |
| Buy* | 230 | $2.56 | Ordinary |
06:49:51 - 18-Jul-25 |
| Buy* | 500 | $2.55 | Ordinary |
06:49:38 - 18-Jul-25 |
| Buy* | 61 | $2.60 | Ordinary |
06:16:25 - 18-Jul-25 |
| Buy* | 1 | $2.60 | Ordinary |
06:16:25 - 18-Jul-25 |
| Buy* | 8 | $2.59 | Ordinary |
06:16:25 - 18-Jul-25 |
| Buy* | 500 | $2.58 | Ordinary |
06:16:25 - 18-Jul-25 |
| Sell* | 7 | $2.50 | Ordinary |
06:13:09 - 18-Jul-25 |
| Sell* | 40 | $2.53 | Ordinary |
06:13:09 - 18-Jul-25 |
| Sell* | 10 | $2.53 | Ordinary |
06:13:03 - 18-Jul-25 |
| Sell* | 16 | $2.50 | Ordinary |
05:52:43 - 18-Jul-25 |
| Sell* | 15 | $2.50 | Ordinary |
05:49:03 - 18-Jul-25 |
| Sell* | 5 | $2.53 | Ordinary |
05:25:29 - 18-Jul-25 |
| Sell* | 20 | $2.53 | Ordinary |
05:18:51 - 18-Jul-25 |
| Sell* | 4 | $2.53 | Ordinary |
05:16:21 - 18-Jul-25 |
| Buy* | 11 | $2.51 | Ordinary |
05:13:03 - 18-Jul-25 |
| Buy* | 39 | $2.51 | Ordinary |
04:56:36 - 18-Jul-25 |
| Sell* | 10 | $2.55 | Ordinary |
04:51:09 - 18-Jul-25 |
| Sell* | 1,000 | $2.50 | Ordinary |
04:35:07 - 18-Jul-25 |
| Sell* | 951 | $2.50 | Ordinary |
04:35:07 - 18-Jul-25 |
| Sell* | 14 | $2.50 | Ordinary |
04:31:59 - 18-Jul-25 |
| Sell* | 58 | $2.50 | Ordinary |
04:13:35 - 18-Jul-25 |
| Sell* | 7 | $2.50 | Ordinary |
04:13:09 - 18-Jul-25 |
| Sell* | 19 | $2.50 | Ordinary |
04:09:34 - 18-Jul-25 |
| Sell* | 49 | $2.50 | Ordinary |
04:09:20 - 18-Jul-25 |
| Sell* | 5 | $2.50 | Ordinary |
04:08:01 - 18-Jul-25 |
| Sell* | 8 | $2.50 | Ordinary |
04:07:25 - 18-Jul-25 |
| Buy* | 1 | $2.53 | Ordinary |
04:04:27 - 18-Jul-25 |
| Sell* | 55 | $2.50 | Ordinary |
04:03:54 - 18-Jul-25 |
| Sell* | 45 | $2.51 | Ordinary |
04:03:54 - 18-Jul-25 |
| Sell* | 75 | $2.51 | Ordinary |
04:03:29 - 18-Jul-25 |