| Price | $36.89 on 11-12-2025 at 20:31:52 |
|---|---|
| Change | $1.92 5.49% |
| Buy | $36.90 |
| Sell | $36.88 |
| Last Trade: | Sell 50.00 at $36.89 |
| Day's Volume: | 144,664 |
| Last Close: | $34.97 |
| Open: | $34.97 |
| ISIN: | US2372661015 |
| Day's Range | $34.97 - $37.055 |
| 52wk Range: | $29.32 - $39.50 |
| Market Capitalisation: | $5.60b |
| VWAP: | $36.32457 |
| Shares in Issue: | 158.19m |
Darling Ingredi (DAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $36.89 | Automatic Execution |
15:23:56 - 11-Dec-25 |
| Sell* | 96 | $36.89 | Automatic Execution |
15:23:56 - 11-Dec-25 |
| Sell* | 74 | $36.90 | Automatic Execution |
15:23:56 - 11-Dec-25 |
| Buy* | 11 | $36.89 | Automatic Execution |
15:23:38 - 11-Dec-25 |
| Buy* | 1 | $36.89 | Automatic Execution |
15:23:38 - 11-Dec-25 |
| Buy* | 16 | $36.88 | Automatic Execution |
15:23:37 - 11-Dec-25 |
| Buy* | 11 | $36.88 | Automatic Execution |
15:23:37 - 11-Dec-25 |
| Unknown* | 29 | $36.86 | Automatic Execution |
15:23:19 - 11-Dec-25 |
| Buy* | 31 | $36.86 | Automatic Execution |
15:23:19 - 11-Dec-25 |
| Buy* | 11 | $36.86 | Automatic Execution |
15:23:19 - 11-Dec-25 |
