Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darling Ingredi (DAR.US) Share Price

Price $64.68 on 03-04-2026 at 22:47:27
Change $2.47 3.82%
Buy $64.69
Sell $64.10
Last Trade: -
Day's Volume: 177,437
Last Close: $64.65
Open: $62.78
ISIN: US2372661015
Day's Range $62.58 - $64.69
52wk Range: $26.02 - $64.69
Market Capitalisation: $9.87b
VWAP: $63.79853
Shares in Issue: 158.73m

Darling Ingredi (DAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Darling Ingredi trades

Darling Ingredi (DAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 62.78 64.69 62.58 64.65 177,437
2nd Apr 2026 (Thu) 62.78 64.69 62.58 64.65 177,437
1st Apr 2026 (Wed) 62.27 62.35 60.41 62.16 127,795
31st Mar 2026 (Tue) 61.87 62.94 60.79 61.85 123,389
30th Mar 2026 (Mon) 60.07 62.25 59.96 60.37 211,434
27th Mar 2026 (Fri) 58.72 61.24 57.67 59.28 310,145
26th Mar 2026 (Thu) 59.24 59.58 58.63 58.98 123,435
25th Mar 2026 (Wed) 57.74 58.86 57.69 58.84 148,795
24th Mar 2026 (Tue) 56.95 59.32 56.59 58.08 176,159
23rd Mar 2026 (Mon) 55.54 57.18 55.01 56.46 165,728
20th Mar 2026 (Fri) 56.58 56.58 54.60 55.14 102,926
19th Mar 2026 (Thu) 55.84 56.91 55.42 56.80 95,819
18th Mar 2026 (Wed) 57.34 57.92 56.695 56.75 122,291
17th Mar 2026 (Tue) 56.07 57.695 56.07 56.91 180,592
16th Mar 2026 (Mon) 54.50 55.77 54.23 55.21 279,279
13th Mar 2026 (Fri) 56.395 56.88 54.37 54.80 138,566
12th Mar 2026 (Thu) 55.045 57.325 54.86 56.33 150,062
11th Mar 2026 (Wed) 53.37 55.70 52.685 55.56 287,496
10th Mar 2026 (Tue) 52.50 52.79 51.30 52.60 156,204
9th Mar 2026 (Mon) 52.17 52.66 51.36 51.92 134,627
6th Mar 2026 (Fri) 53.095 53.095 52.04 52.91 112,983
5th Mar 2026 (Thu) 53.29 53.74 52.50 53.20 141,831
See more Darling Ingredi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered