| Price | $48.19 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.95 2.01% |
| Buy | $49.00 |
| Sell | $45.73 |
| Last Trade: | Unknown 100.00 at $48.11 |
| Day's Volume: | 80,645 |
| Last Close: | $48.20 |
| Open: | $47.86 |
| ISIN: | US2372661015 |
| Day's Range | $47.75 - $48.63 |
| 52wk Range: | $29.32 - $48.83 |
| Market Capitalisation: | $7.59b |
| VWAP: | $48.19123 |
| Shares in Issue: | 158.19m |
Darling Ingredi (DAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $48.11 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $48.11 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 2 | $48.10 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 41 | $48.07 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 59 | $48.07 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 44 | $48.07 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 43 | $48.07 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 200 | $48.07 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 99 | $48.07 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 15 | $48.06 | Automatic Execution |
15:52:58 - 06-Feb-26 |
