| Price | $31.93 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.54 -1.66% |
| Buy | $32.50 |
| Sell | $31.41 |
| Last Trade: | Buy 100.00 at $32.05 |
| Day's Volume: | 125,605 |
| Last Close: | $31.93 |
| Open: | $32.51 |
| ISIN: | US2372661015 |
| Day's Range | $31.91 - $32.90 |
| 52wk Range: | $29.65 - $39.50 |
| Market Capitalisation: | $5.24b |
| VWAP: | $32.25591 |
| Shares in Issue: | 158.19m |
Darling Ingredi (DAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $32.05 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 106 | $32.05 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 6 | $32.05 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 17 | $32.05 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 3 | $32.05 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 79 | $32.05 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 21 | $32.05 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 2 | $32.05 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 2 | $32.05 | Automatic Execution |
15:54:38 - 19-Sep-25 |
