Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darling Ingredi (DAR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $60.72 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $60.72 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 60 $60.72 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $60.72 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $60.72 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 36 $60.72 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 9 $60.73 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 40 $60.73 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 9 $60.74 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 91 $60.74 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 32 $60.73 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $60.72 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 20 $60.72 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 5 $60.72 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $60.70 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 33 $60.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $60.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $60.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $60.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $60.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $60.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $60.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $60.70 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 40 $60.70 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 20 $60.69 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 20 $60.69 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 20 $60.68 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 25 $60.67 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 75 $60.67 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $60.67 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 6 $60.67 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 5 $60.67 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 40 $60.68 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 40 $60.68 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 11 $60.68 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 91 $60.68 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 14 $60.68 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 10 $60.68 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 12 $60.68 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 6 $60.68 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 37 $60.68 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 10 $60.68 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 8 $60.69 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 8 $60.69 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 10 $60.70 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 38 $60.70 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 11 $60.70 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 12 $60.71 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 10 $60.71 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 5 $60.71 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 11 $60.72 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 7 $60.72 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 27 $60.72 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 10 $60.72 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $60.72 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 3 $60.73 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $60.74 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $60.74 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 23 $60.73 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 12 $60.73 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 12 $60.71 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 12 $60.71 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $60.71 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 40 $60.69 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 40 $60.69 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 40 $60.69 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 100 $60.69 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 100 $60.69 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 40 $60.69 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 40 $60.69 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $60.69 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $60.69 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $60.68 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 100 $60.67 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $60.665 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 10 $60.67 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 10 $60.67 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $60.665 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 5 $60.67 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 6 $60.67 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 10 $60.69 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 10 $60.69 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 131 $60.69 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 10 $60.69 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 58 $60.69 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 89 $60.69 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 11 $60.69 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $60.69 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 2 $60.70 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 12 $60.70 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 87 $60.70 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 6 $60.70 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 10 $60.70 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 1 $60.70 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 3 $60.705 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 3 $60.71 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $60.69 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 60 $60.69 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $60.70 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 13 $60.71 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 36 $60.71 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 50 $60.71 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 50 $60.71 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 1 $60.71 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 10 $60.71 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 1 $60.71 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 10 $60.71 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 45 $60.71 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 2 $60.71 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 35 $60.72 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 40 $60.73 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 9 $60.72 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 40 $60.73 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 51 $60.72 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 100 $60.72 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $60.70 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 40 $60.71 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 60 $60.70 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 40 $60.70 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $60.70 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25 $60.69 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $60.69 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 22 $60.69 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 12 $60.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $60.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $60.65 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 8 $60.66 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 11 $60.66 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 2 $60.66 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 11 $60.65 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 126 $60.65 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 5 $60.65 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 11 $60.67 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 11 $60.67 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 16 $60.67 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 100 $60.68 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 8 $60.68 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 39 $60.68 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 100 $60.68 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 3 $60.67 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 75 $60.67 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $60.67 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 75 $60.685 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 25 $60.685 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 100 $60.685 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 100 $60.685 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 24 $60.68 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 76 $60.68 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 100 $60.67 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 100 $60.66 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 75 $60.61 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 75 $60.61 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 25 $60.61 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 25 $60.61 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 6 $60.59 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 10 $60.59 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 40 $60.59 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 40 $60.60 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 40 $60.60 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 10 $60.61 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 10 $60.62 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 100 $60.62 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 10 $60.62 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 33 $60.62 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 10 $60.62 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 4 $60.62 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 100 $60.62 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 4 $60.62 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $60.61 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 21 $60.61 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 27 $60.61 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $60.61 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $60.61 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 40 $60.61 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 7 $60.61 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 9 $60.60 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 60 $60.59 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 40 $60.59 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $60.59 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $60.59 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 8 $60.61 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 2 $60.61 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 10 $60.61 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 3 $60.61 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 21 $60.61 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 36 $60.61 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 10 $60.61 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 40 $60.62 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 40 $60.62 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 40 $60.62 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 8 $60.62 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 10 $60.53 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 10 $60.53 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 28 $60.53 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 10 $60.53 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 1 $60.55 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 1 $60.55 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 27 $60.55 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 10 $60.56 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 37 $60.56 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $60.56 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 47 $60.56 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $60.56 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 47 $60.56 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $60.56 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $60.56 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 13 $60.56 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $60.56 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $60.57 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $60.57 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $60.57 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $60.57 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 28 $60.57 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $60.57 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 72 $60.57 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 10 $60.57 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 100 $60.56 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 90 $60.56 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 9 $60.51 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 10 $60.51 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 27 $60.51 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 10 $60.51 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 34 $60.50 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 34 $60.50 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 25 $60.51 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 9 $60.51 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 50 $60.50 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 6 $60.50 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 1 $60.50 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 44 $60.50 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 56 $60.50 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 1 $60.50 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 1 $60.50 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 1 $60.50 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 65 $60.51 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 100 $60.53 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 50 $60.50 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 86 $60.43 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 10 $60.45 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 5 $60.45 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 100 $60.46 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 2 $60.46 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 100 $60.49 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 100 $60.50 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 10 $60.50 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 10 $60.50 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 100 $60.51 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 41 $60.51 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 100 $60.53 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 1 $60.53 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 100 $60.53 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 5 $60.51 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 10 $60.51 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 10 $60.48 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 100 $60.48 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 5 $60.48 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 50 $60.465 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 10 $60.47 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 44 $60.47 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 2 $60.47 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 8 $60.47 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $60.47 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $60.47 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 10 $60.44 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 40 $60.44 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 10 $60.44 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 5 $60.44 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 120 $60.44 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 17 $60.44 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 1 $60.45 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 5 $60.45 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 5 $60.46 Automatic Execution
 15:28:04 - 10-Jul-26
Unknown* 4 $60.47 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 10 $60.46 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 17 $60.46 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 30 $60.46 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 10 $60.46 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 17 $60.46 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 10 $60.46 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 4 $60.47 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 1 $60.47 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 1 $60.47 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 1 $60.48 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $60.48 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 5 $60.48 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 10 $60.49 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 100 $60.49 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 5 $60.49 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 27 $60.49 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 60 $60.49 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 10 $60.49 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 100 $60.49 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 10 $60.50 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 1 $60.50 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 5 $60.49 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 60 $60.50 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 1 $60.49 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 10 $60.51 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 8 $60.52 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 14 $60.49 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 10 $60.49 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 90 $60.49 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 10 $60.49 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 100 $60.50 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 100 $60.49 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 100 $60.50 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 30 $60.505 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 30 $60.505 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $60.51 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 108 $60.51 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 5 $60.50 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 100 $60.49 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 10 $60.47 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 12 $60.47 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 100 $60.455 Automatic Execution
 15:21:48 - 10-Jul-26
Unknown* 100 $60.455 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 2 $60.49 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 13 $60.47 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 17 $60.47 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 35 $60.47 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 100 $60.47 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 30 $60.48 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 2 $60.48 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 60 $60.48 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 60 $60.48 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 100 $60.48 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 96 $60.49 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 90 $60.49 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 12 $60.49 Automatic Execution
 15:19:38 - 10-Jul-26
Unknown* 1 $60.50 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 60 $60.49 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 30 $60.49 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 7 $60.49 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 100 $60.46 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 100 $60.46 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 100 $60.46 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 1 $60.44 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 1 $60.42 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 100 $60.43 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 100 $60.43 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 1 $60.41 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 5 $60.41 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 13 $60.41 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 1 $60.41 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 1 $60.41 Automatic Execution
 15:04:08 - 10-Jul-26
Unknown* 5 $60.39 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 6 $60.39 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 10 $60.36 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 100 $60.36 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 100 $60.36 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 10 $60.36 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 10 $60.36 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 80 $60.37 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 100 $60.375 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 25 $60.375 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 1 $60.37 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 23 $60.37 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 1 $60.36 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 68 $60.37 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 10 $60.37 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 9 $60.37 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 100 $60.37 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 14 $60.37 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 10 $60.37 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 32 $60.37 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 30 $60.38 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 30 $60.38 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 6 $60.38 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 3 $60.37 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 1 $60.37 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 11 $60.36 Automatic Execution
 15:00:27 - 10-Jul-26
Unknown* 14 $60.345 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 100 $60.35 Automatic Execution
 15:00:25 - 10-Jul-26
Unknown* 30 $60.34 Automatic Execution
 15:00:25 - 10-Jul-26
Unknown* 11 $60.34 Automatic Execution
 15:00:25 - 10-Jul-26
Unknown* 2 $60.34 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 1 $60.34 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 6 $60.34 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 6 $60.34 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 5 $60.34 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 1 $60.33 Automatic Execution
 14:59:35 - 10-Jul-26
Unknown* 30 $60.325 Automatic Execution
 14:57:14 - 10-Jul-26
Unknown* 30 $60.325 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 30 $60.32 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 30 $60.32 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 30 $60.32 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 10 $60.31 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 20 $60.31 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 10 $60.32 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 30 $60.37 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 100 $60.36 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 14 $60.35 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 11 $60.35 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 100 $60.35 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 2 $60.36 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 11 $60.38 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 42 $60.38 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 47 $60.38 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 2 $60.38 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 1 $60.37 Automatic Execution
 14:55:25 - 10-Jul-26
Unknown* 2 $60.36 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 1 $60.35 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 100 $60.35 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 3 $60.33 Automatic Execution
 14:52:21 - 10-Jul-26
Buy* 1 $60.33 Automatic Execution
 14:52:21 - 10-Jul-26
Buy* 9 $60.32 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 1 $60.31 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 1 $60.31 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 1 $60.31 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 1 $60.31 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 1 $60.31 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 5 $60.31 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 1 $60.30 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 72 $60.29 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 12 $60.29 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 10 $60.29 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 100 $60.29 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 1 $60.29 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 100 $60.29 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 8 $60.30 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 10 $60.30 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 8 $60.32 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 5 $60.31 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 1 $60.32 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 4 $60.29 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 6 $60.29 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 5 $60.28 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 100 $60.28 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 33 $60.28 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 100 $60.28 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 4 $60.27 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 100 $60.26 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 3 $60.26 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 100 $60.26 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 1 $60.25 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 1 $60.25 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 1 $60.24 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 10 $60.28 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 100 $60.28 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 50 $60.30 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 72 $60.30 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 87 $60.30 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 50 $60.31 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 100 $60.31 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 1 $60.31 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 100 $60.31 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 10 $60.31 Automatic Execution
 14:33:43 - 10-Jul-26
Unknown* 30 $60.33 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 23 $60.31 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 17 $60.31 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 70 $60.34 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 30 $60.34 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 100 $60.34 Automatic Execution
 14:32:58 - 10-Jul-26
Unknown* 13 $60.33 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 1 $60.33 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 39 $60.33 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 61 $60.33 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 11 $60.33 Automatic Execution
 14:32:55 - 10-Jul-26
Unknown* 70 $60.36 Automatic Execution
 14:32:42 - 10-Jul-26
Unknown* 100 $60.36 Automatic Execution
 14:32:42 - 10-Jul-26
Unknown* 30 $60.36 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 20 $60.35 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 12 $60.35 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 1 $60.35 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 9 $60.35 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 2 $60.33 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 100 $60.34 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 100 $60.34 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 300 $60.35 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 6 $60.37 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 100 $60.36 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 50 $60.35 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 70 $60.34 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 30 $60.34 Automatic Execution
 14:32:03 - 10-Jul-26
Unknown* 1 $60.33 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 100 $60.32 Automatic Execution
 14:31:40 - 10-Jul-26
Sell* 100 $60.32 Automatic Execution
 14:31:40 - 10-Jul-26
Sell* 50 $60.32 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 1 $60.31 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 2 $60.28 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 20 $60.28 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 60 $60.28 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 53 $60.28 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 20 $60.28 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 10 $60.28 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 1 $60.27 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 100 $60.23 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 100 $60.23 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 24 $60.24 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 100 $60.24 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 100 $60.24 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 1 $60.24 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 10 $60.24 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 300 $60.25 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 10 $60.26 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 1 $60.25 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 4 $60.25 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 3 $60.20 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 5 $60.19 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 20 $60.19 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 25 $60.18 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 100 $60.18 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 100 $60.18 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 25 $60.18 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 25 $60.18 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 30 $60.18 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 30 $60.18 Automatic Execution
 14:28:26 - 10-Jul-26
Unknown* 5 $60.175 Automatic Execution
 14:28:23 - 10-Jul-26
Unknown* 100 $60.175 Automatic Execution
 14:28:20 - 10-Jul-26
Unknown* 100 $60.175 Automatic Execution
 14:28:20 - 10-Jul-26
Unknown* 30 $60.175 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 11 $60.15 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 89 $60.15 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 1 $60.14 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 100 $60.14 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 100 $60.14 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 100 $60.14 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 100 $60.14 Automatic Execution
 14:27:29 - 10-Jul-26
Unknown* 5 $60.135 Automatic Execution
 14:27:19 - 10-Jul-26
Unknown* 25 $60.135 Automatic Execution
 14:27:19 - 10-Jul-26
Unknown* 30 $60.135 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 100 $60.14 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 100 $60.16 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 30 $60.15 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 30 $60.16 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 100 $60.16 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 30 $60.16 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 100 $60.16 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 100 $60.16 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 30 $60.15 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 100 $60.17 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 100 $60.17 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 1 $60.16 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 10 $60.14 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 100 $60.14 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 30 $60.14 Automatic Execution
 14:25:13 - 10-Jul-26
Unknown* 22 $60.14 Automatic Execution
 14:25:13 - 10-Jul-26
Unknown* 2 $60.14 Automatic Execution
 14:25:13 - 10-Jul-26
Unknown* 8 $60.14 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 100 $60.14 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 70 $60.16 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 30 $60.15 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 100 $60.15 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 22 $60.14 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 37 $60.15 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 22 $60.145 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 1 $60.15 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 45 $60.14 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 100 $60.14 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 100 $60.13 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 100 $60.13 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 33 $60.11 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 35 $60.11 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 1 $60.10 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 10 $60.08 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 100 $60.08 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 100 $60.08 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 10 $60.08 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 4 $60.10 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 21 $60.09 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 79 $60.09 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 100 $60.06 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 100 $60.06 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 3 $60.06 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 1 $60.06 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 8 $60.05 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 1 $60.01 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $60.02 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 88 $60.03 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 10 $60.05 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 2 $60.06 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 100 $60.06 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 1 $60.06 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 3 $60.06 Automatic Execution
 14:21:18 - 10-Jul-26
Buy* 10 $60.08 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 100 $60.07 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 1 $60.08 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 10 $60.08 Automatic Execution
 14:21:18 - 10-Jul-26
Buy* 100 $60.09 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 25 $60.07 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 25 $60.07 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 100 $60.07 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 10 $60.09 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 100 $60.09 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 2 $60.09 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 100 $60.09 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 100 $60.09 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 10 $60.09 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 85 $60.10 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 1 $60.09 Automatic Execution
 14:19:54 - 10-Jul-26
Unknown* 16 $60.08 Automatic Execution
 14:19:36 - 10-Jul-26
Unknown* 100 $60.085 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 10 $60.10 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 100 $60.08 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 100 $60.09 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 349 $60.08 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 90 $60.08 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 202 $60.08 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 100 $60.08 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 100 $60.08 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 300 $60.08 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 1 $60.08 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 74 $60.08 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 26 $60.08 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 100 $60.08 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 100 $60.08 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 75 $60.07 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 25 $60.07 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $60.04 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 1 $60.04 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 12 $60.04 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 24 $60.02 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 15 $60.02 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 1 $60.02 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 100 $60.02 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 100 $60.02 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 100 $60.02 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 1 $60.05 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 4 $60.03 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 97 $60.03 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 30 $60.03 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 30 $60.03 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 3 $60.03 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 6 $60.03 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 100 $60.13 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 1 $60.12 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 30 $60.10 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 30 $60.10 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 30 $60.10 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 1 $60.11 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 30 $60.10 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 100 $60.10 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 30 $60.11 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 100 $60.10 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 100 $60.10 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 30 $60.11 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 100 $60.10 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 30 $60.11 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 4 $60.12 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 19 $60.10 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 100 $60.10 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 100 $60.11 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 9 $60.10 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 1 $60.10 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 5 $60.12 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 5 $60.09 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 10 $60.10 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 12 $60.11 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 5 $60.12 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $60.15 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 10 $60.15 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 6 $60.15 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $60.18 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 10 $60.20 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 24 $60.21 Automatic Execution
 14:00:09 - 10-Jul-26
Sell* 76 $60.21 Automatic Execution
 14:00:09 - 10-Jul-26
Sell* 5 $60.21 Automatic Execution
 14:00:09 - 10-Jul-26
Sell* 100 $60.21 Automatic Execution
 14:00:09 - 10-Jul-26
Unknown* 1 $60.22 Automatic Execution
 14:00:03 - 10-Jul-26
Unknown* 5 $60.22 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 5 $60.21 Automatic Execution
 13:59:59 - 10-Jul-26
Unknown* 2 $60.195 Automatic Execution
 13:59:48 - 10-Jul-26
Unknown* 7 $60.19 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 100 $60.19 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 1 $60.18 Automatic Execution
 13:59:07 - 10-Jul-26
Unknown* 10 $60.155 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 30 $60.17 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 30 $60.17 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 30 $60.145 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 30 $60.145 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 1 $60.15 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 6 $60.15 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 1 $60.16 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 6 $60.16 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 60 $60.16 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 80 $60.19 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 10 $60.20 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 10 $60.20 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 140 $60.20 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 1 $60.20 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 34 $60.225 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 1 $60.23 Automatic Execution
 13:54:10 - 10-Jul-26
Unknown* 84 $60.215 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 70 $60.23 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 30 $60.22 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 22 $60.195 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 53 $60.19 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 10 $60.19 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 100 $60.19 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 10 $60.20 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 10 $60.21 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 90 $60.22 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 100 $60.24 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 42 $60.24 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 100 $60.22 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 24 $60.22 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 6 $60.21 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 8 $60.21 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 100 $60.21 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 1 $60.21 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 10 $60.18 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 8 $60.16 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 5 $60.17 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 1 $60.18 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 10 $60.22 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 22 $60.23 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 51 $60.23 Automatic Execution
 13:49:13 - 10-Jul-26
Unknown* 1 $60.22 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 100 $60.23 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 49 $60.23 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 30 $60.22 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 30 $60.22 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 30 $60.22 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 9 $60.22 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 10 $60.22 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 30 $60.205 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 30 $60.205 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 30 $60.205 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 30 $60.26 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 100 $60.24 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 12 $60.24 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 100 $60.24 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 30 $60.26 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 30 $60.26 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 30 $60.28 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 30 $60.28 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 100 $59.94 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 30 $59.93 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 2 $59.93 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 17 $59.92 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 2 $59.92 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 18 $59.93 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 3 $59.94 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 2 $59.96 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 2 $59.96 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 2 $59.96 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 2 $59.96 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 2 $59.96 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 4 $59.93 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 23 $59.88 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 22 $59.88 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 100 $59.88 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 1 $59.86 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 9 $59.85 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 91 $59.85 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 25 $59.84 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 1 $59.82 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 100 $59.82 Automatic Execution
 13:29:11 - 10-Jul-26
Unknown* 28 $59.80 Automatic Execution
 13:28:33 - 10-Jul-26
Unknown* 10 $59.80 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 30 $59.79 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 30 $59.79 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 13 $59.79 Automatic Execution
 13:28:24 - 10-Jul-26
Unknown* 12 $59.81 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 1 $59.81 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 10 $59.81 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 100 $59.85 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 36 $59.84 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 10 $59.81 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 100 $59.81 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 100 $59.77 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 39 $59.77 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 10 $59.80 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 10 $59.80 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 10 $59.80 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 100 $59.805 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 5 $59.78 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 5 $59.78 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 17 $59.79 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 100 $59.82 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 1 $59.81 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 1 $59.84 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 2 $59.78 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 1 $59.79 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 100 $59.78 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 10 $59.77 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 10 $59.77 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 100 $59.77 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 1 $59.77 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 1 $59.74 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 1 $59.74 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 83 $59.74 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 10 $59.74 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 3 $59.75 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 1 $59.74 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 11 $59.77 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 10 $59.77 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 17 $59.77 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 10 $59.77 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 6 $59.78 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 4 $59.78 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 78 $59.705 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 20 $59.705 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 1 $59.49 Automatic Execution
 13:00:53 - 10-Jul-26
Sell* 12 $59.50 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 3 $59.52 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 10 $59.57 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 3 $59.58 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 20 $59.60 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 10 $59.61 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 1 $59.61 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 24 $59.63 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 2 $59.64 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 8 $59.64 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 17 $59.64 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 8 $59.64 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 7 $59.64 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 7 $59.64 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 10 $59.65 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 1 $59.64 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 1 $59.63 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 13 $59.61 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 7 $59.62 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 1 $59.64 Automatic Execution
 12:57:29 - 10-Jul-26
Buy* 1 $59.64 Automatic Execution
 12:57:29 - 10-Jul-26
Buy* 100 $59.64 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 1 $59.64 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 10 $59.64 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 19 $59.64 Automatic Execution
 12:57:29 - 10-Jul-26
Buy* 100 $59.66 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 35 $59.64 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 3 $59.64 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 46 $59.64 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 16 $59.65 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 26 $59.65 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 5 $59.65 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 1 $59.65 Automatic Execution
 12:57:14 - 10-Jul-26
Unknown* 8 $59.665 Automatic Execution
 12:57:01 - 10-Jul-26
Unknown* 100 $59.66 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 5 $59.60 Automatic Execution
 12:55:28 - 10-Jul-26
Sell* 5 $59.59 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 100 $59.59 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 14 $59.58 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 8 $59.58 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 36 $59.58 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 12 $59.58 Automatic Execution
 12:55:28 - 10-Jul-26
Sell* 1 $59.56 Automatic Execution
 12:55:16 - 10-Jul-26
Unknown* 70 $59.565 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 30 $59.56 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 1 $59.56 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 7 $59.56 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 1 $59.56 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 100 $59.56 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 3 $59.55 Automatic Execution
 12:53:58 - 10-Jul-26
Unknown* 70 $59.555 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 30 $59.55 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 32 $59.52 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 100 $59.51 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 100 $59.50 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 30 $59.49 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 18 $59.49 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 4 $59.49 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 100 $59.49 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 10 $59.49 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 12 $59.48 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 12 $59.45 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 1 $59.45 Automatic Execution
 12:50:13 - 10-Jul-26
Unknown* 18 $59.435 Automatic Execution
 12:49:51 - 10-Jul-26
Buy* 1 $59.44 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 100 $59.43 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 100 $59.42 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 1 $59.42 Automatic Execution
 12:49:42 - 10-Jul-26
Unknown* 100 $59.39 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 1 $59.39 Automatic Execution
 12:48:32 - 10-Jul-26
Unknown* 2 $59.39 Automatic Execution
 12:48:31 - 10-Jul-26
Unknown* 3 $59.39 Automatic Execution
 12:48:30 - 10-Jul-26
Unknown* 5 $59.39 Automatic Execution
 12:48:29 - 10-Jul-26
Unknown* 5 $59.39 Automatic Execution
 12:48:17 - 10-Jul-26
Unknown* 6 $59.39 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 11 $59.40 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 19 $59.40 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 18 $59.40 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 62 $59.41 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 9 $59.41 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 1 $59.41 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 38 $59.37 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 100 $59.39 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 100 $59.38 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 35 $59.36 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 23 $59.37 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 13 $59.37 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 11 $59.39 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 10 $59.40 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 100 $59.37 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 69 $59.36 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 100 $59.36 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 115 $59.37 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 13 $59.37 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 109 $59.37 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 106 $59.37 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 100 $59.36 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 100 $59.35 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 5 $59.33 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 8 $59.34 Automatic Execution
 12:47:28 - 10-Jul-26
Unknown* 30 $59.33 Automatic Execution
 12:47:28 - 10-Jul-26
Unknown* 25 $59.33 Automatic Execution
 12:47:28 - 10-Jul-26
Unknown* 12 $59.32 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 53 $59.32 Automatic Execution
 12:47:27 - 10-Jul-26
Unknown* 1 $59.315 Automatic Execution
 12:47:27 - 10-Jul-26
Unknown* 99 $59.315 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 12 $59.32 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 11 $59.32 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 88 $59.32 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 34 $59.32 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 100 $59.32 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 4 $59.32 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 100 $59.315 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 1 $59.32 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 6 $59.31 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 1 $59.31 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 7 $59.31 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 1 $59.32 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 10 $59.32 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 4 $59.33 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 39 $59.32 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 8 $59.32 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 3 $59.33 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 37 $59.32 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 12 $59.34 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 94 $59.34 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 1 $59.34 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 100 $59.32 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 1 $59.32 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 235 $59.32 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 239 $59.32 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 59 $59.32 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 100 $59.31 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 100 $59.41 Automatic Execution
 12:28:00 - 10-Jul-26
Unknown* 55 $59.42 Automatic Execution
 12:25:19 - 10-Jul-26
Unknown* 30 $59.42 Automatic Execution
 12:25:19 - 10-Jul-26
Unknown* 1 $59.42 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 1 $59.39 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 1 $59.42 Automatic Execution
 12:24:09 - 10-Jul-26
Buy* 70 $59.45 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 100 $59.36 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 1 $59.405 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 1 $59.44 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 1 $59.44 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 10 $59.44 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 10 $59.44 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 50 $59.48 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 1 $59.48 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 100 $59.465 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 1 $59.45 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 8 $59.45 Automatic Execution
 12:19:00 - 10-Jul-26
Unknown* 100 $59.425 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 100 $59.41 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 13 $59.42 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 100 $59.42 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 1 $59.41 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 1 $59.41 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 1 $59.34 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 14 $59.38 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 1 $59.38 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 10 $59.38 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 56 $59.38 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 44 $59.38 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 10 $59.42 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 1,308 $59.43 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 77 $59.44 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 102 $59.44 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 169 $59.44 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 196 $59.44 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 258 $59.44 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 24 $59.44 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 10 $59.44 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 48 $59.44 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 47 $59.43 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 53 $59.43 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 5 $59.43 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 11 $59.44 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 304 $59.44 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 100 $59.44 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 100 $59.44 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 5 $59.44 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 248 $59.44 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 62 $59.44 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 100 $59.44 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 100 $59.44 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 46 $59.44 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 100 $59.43 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 5 $59.43 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 25 $59.43 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 3 $59.43 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 97 $59.43 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 3 $59.43 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 27 $59.43 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 25 $59.43 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 1 $59.42 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 10 $59.42 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 3 $59.43 Automatic Execution
 12:16:28 - 10-Jul-26
Unknown* 25 $59.44 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 25 $59.44 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 1 $59.45 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 11 $59.45 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 12 $59.48 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 63 $59.48 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 37 $59.48 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 100 $59.48 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 75 $59.49 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 25 $59.49 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 100 $59.525 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 65 $59.49 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 100 $59.51 Automatic Execution
 12:15:37 - 10-Jul-26
Unknown* 100 $59.55 Automatic Execution
 12:15:35 - 10-Jul-26
Unknown* 100 $59.55 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 1 $59.58 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 24 $59.57 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 1 $59.58 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 100 $59.58 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 10 $59.58 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 100 $59.58 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 1 $59.58 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 9 $60.11 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 9 $60.11 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 10 $60.11 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 9 $60.11 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 100 $60.11 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 25 $60.12 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 9 $60.12 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 25 $60.12 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 25 $60.12 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 5 $60.11 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 25 $60.11 Automatic Execution
 11:54:54 - 10-Jul-26
Buy* 100 $60.09 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 67 $60.05 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 1 $60.05 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 7 $60.06 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 10 $60.04 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 20 $60.05 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 1 $60.05 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 100 $60.05 Automatic Execution
 11:54:53 - 10-Jul-26
Unknown* 100 $60.00 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 27 $60.00 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 20 $60.00 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 1 $60.01 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 20 $60.04 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 140 $60.04 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 1 $60.08 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 5 $60.07 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 31 $60.08 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 9 $60.08 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 10 $60.12 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 10 $60.11 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 100 $60.09 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 33 $60.14 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 100 $60.10 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 70 $60.16 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 5 $60.16 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 10 $60.16 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 100 $60.195 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 100 $60.18 Automatic Execution
 11:46:27 - 10-Jul-26
Sell* 10 $60.18 Automatic Execution
 11:46:27 - 10-Jul-26
Sell* 60 $60.19 Automatic Execution
 11:46:27 - 10-Jul-26
Sell* 30 $60.20 Automatic Execution
 11:46:27 - 10-Jul-26
Sell* 24 $60.20 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 45 $60.17 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 25 $60.20 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 1 $60.20 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 100 $60.20 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 13 $60.20 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 10 $60.37 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 5 $60.37 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 12 $60.41 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 24 $60.43 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 11 $60.46 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 21 $60.51 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 11 $60.55 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $60.52 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 6 $60.52 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 50 $60.52 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 22 $60.52 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 22 $60.52 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 2 $60.52 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 20 $60.52 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 8 $60.58 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 100 $60.57 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 5 $60.54 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 100 $60.55 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 7 $60.56 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 5 $60.56 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 5 $60.56 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 26 $60.56 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 37 $60.67 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 70 $60.67 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 30 $60.66 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 70 $60.66 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 30 $60.65 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 100 $60.66 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 27 $60.58 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 20 $60.62 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 26 $60.62 Automatic Execution
 10:20:46 - 10-Jul-26
Unknown* 100 $60.665 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 100 $60.66 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 30 $60.665 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 25 $60.67 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 52 $60.66 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 73 $60.97 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 27 $60.97 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 5 $60.97 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 15 $60.94 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 100 $60.90 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 100 $60.90 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 100 $60.82 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 5 $60.80 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 2 $60.73 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 2 $60.71 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 69 $60.72 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 1 $60.72 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 1 $60.65 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 1 $60.75 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $60.785 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $60.785 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 99 $60.985 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $60.985 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 101 $60.985 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $61.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $60.785 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 67 $60.985 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $60.19 Ordinary
 07:23:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84