| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $60.69 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 4 | $60.68 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $60.68 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 9 | $60.67 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 6 | $60.67 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 94 | $60.67 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 24 | $60.67 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 76 | $60.67 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 99 | $60.67 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 2 | $60.68 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 23 | $60.68 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 10 | $60.69 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 10 | $60.71 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 1 | $60.71 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 178 | $60.71 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 10 | $60.71 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 15 | $60.72 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 99 | $60.72 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 10 | $60.72 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 1 | $60.74 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 65 | $60.73 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 34 | $60.73 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 120 | $60.73 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 200 | $60.73 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 3 | $60.73 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 2 | $60.73 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 10 | $60.74 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 10 | $60.74 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 116 | $60.74 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 10 | $60.74 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 10 | $60.74 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 310 | $60.74 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 1 | $60.75 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Unknown* | 2 | $60.75 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 20 | $60.75 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 93 | $60.76 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $60.76 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $60.78 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 315 | $60.78 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $60.79 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 2 | $60.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $60.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 86 | $60.80 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 34 | $60.80 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 12 | $60.80 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 102 | $60.80 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 8 | $60.80 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 2 | $60.80 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 21 | $60.79 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 2 | $60.79 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 29 | $60.79 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 13 | $60.79 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 2 | $60.79 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 43 | $60.81 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 5 | $60.81 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 4 | $60.80 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 83 | $60.79 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $60.81 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 1 | $60.80 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 5 | $60.80 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 20 | $60.79 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 40 | $60.79 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 1 | $60.80 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 10 | $60.78 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 5 | $60.77 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 1 | $60.77 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 3 | $60.76 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 8 | $60.76 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 8 | $60.76 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $60.75 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 1 | $60.76 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 2 | $60.76 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 2 | $60.76 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 49 | $60.76 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 3 | $60.75 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $60.75 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $60.745 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 35 | $60.76 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 2 | $60.76 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 5 | $60.745 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 9 | $60.76 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 7 | $60.76 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 2 | $60.76 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 7 | $60.74 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 2 | $60.74 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 9 | $60.75 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 74 | $60.76 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 68 | $60.75 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 33 | $60.73 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 240 | $60.74 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 77 | $60.74 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 1 | $60.75 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 24 | $60.76 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 10 | $60.76 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 76 | $60.76 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 100 | $60.76 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 22 | $60.76 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $60.76 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $60.76 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $60.75 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 96 | $60.75 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 4 | $60.75 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $60.75 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 17 | $60.75 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 14 | $60.75 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 70 | $60.76 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 30 | $60.76 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 64 | $60.77 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 100 | $60.79 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 10 | $60.79 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 5 | $60.79 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 7 | $60.79 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 50 | $60.79 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 50 | $60.79 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 10 | $60.81 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 6 | $60.81 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 10 | $60.83 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 1 | $60.85 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 10 | $60.86 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 10 | $60.86 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 100 | $60.86 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 1 | $60.88 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 100 | $60.87 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 9 | $60.87 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 1 | $60.87 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 62 | $60.84 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 38 | $60.84 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 100 | $60.84 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 6 | $60.84 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 2 | $60.84 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 10 | $60.85 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 197 | $60.85 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 10 | $60.85 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 200 | $60.85 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 2 | $60.88 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 3 | $60.86 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $60.87 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 163 | $60.865 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 24 | $60.86 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 76 | $60.86 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $60.86 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 38 | $60.86 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 62 | $60.86 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $60.86 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 62 | $60.86 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 38 | $60.86 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 25 | $60.86 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $60.86 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 16 | $60.86 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $60.86 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 17 | $60.85 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 100 | $60.85 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 15 | $60.85 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 4 | $60.86 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 6 | $60.86 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $60.86 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 10 | $60.86 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $60.86 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 10 | $60.89 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 10 | $60.89 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 36 | $60.90 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $60.90 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 64 | $60.90 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $60.90 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $60.895 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 92 | $60.90 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 8 | $60.90 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 84 | $60.92 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 2 | $60.92 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 1 | $60.93 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 1 | $60.94 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 95 | $60.94 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 99 | $60.94 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $60.94 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 100 | $60.94 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 100 | $60.95 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 100 | $60.95 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 8 | $60.95 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 200 | $60.95 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 50 | $60.95 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 100 | $60.95 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 9 | $60.95 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 100 | $60.95 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 100 | $60.95 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 90 | $61.20 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 10 | $61.20 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Unknown* | 30 | $61.20 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Unknown* | 30 | $61.20 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Unknown* | 100 | $61.20 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Unknown* | 1 | $61.20 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Unknown* | 1 | $61.20 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 30 | $61.20 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 30 | $61.20 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 5 | $61.21 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 1 | $61.20 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 1 | $61.20 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 57 | $61.19 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 100 | $61.19 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 97 | $61.19 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 1 | $61.19 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 50 | $61.19 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 1 | $61.19 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 1 | $61.19 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 100 | $61.19 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 3 | $61.19 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 100 | $61.19 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 100 | $61.19 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 8 | $61.16 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 7 | $61.16 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 3 | $61.16 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 50 | $61.17 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 1 | $61.17 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 6 | $61.18 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 15 | $61.20 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 12 | $61.20 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Unknown* | 1 | $61.21 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 4 | $61.22 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 100 | $61.23 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $61.23 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 50 | $61.23 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 50 | $61.23 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 100 | $61.23 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 96 | $61.23 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 4 | $61.23 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 10 | $61.22 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Unknown* | 82 | $61.22 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 120 | $61.215 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 100 | $61.22 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 18 | $61.23 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 50 | $61.24 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 129 | $61.24 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 71 | $61.24 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 50 | $61.24 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 2 | $61.25 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 3 | $61.25 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 100 | $61.25 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 6 | $61.26 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 300 | $61.27 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 35 | $61.28 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 22 | $61.28 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 9 | $61.28 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 2 | $61.28 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 149 | $61.28 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 16 | $61.28 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 62 | $61.29 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 100 | $61.29 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 2 | $61.29 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 24 | $61.29 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 100 | $61.29 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 1 | $61.29 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Unknown* | 50 | $61.29 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Unknown* | 50 | $61.29 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 300 | $61.29 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 1 | $61.29 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 100 | $61.29 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 1 | $61.29 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 100 | $61.29 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 100 | $61.29 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 1 | $61.29 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 1 | $61.29 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 100 | $61.29 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 100 | $61.30 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 50 | $61.31 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 100 | $61.30 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 63 | $61.32 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 100 | $61.32 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 137 | $61.32 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Unknown* | 100 | $61.32 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Unknown* | 1 | $61.31 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Unknown* | 1 | $61.31 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 70 | $61.31 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 24 | $61.31 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Unknown* | 30 | $61.30 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 5 | $61.31 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 2 | $61.30 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 2 | $61.30 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 3 | $61.30 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 1 | $61.30 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 12 | $61.29 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 143 | $61.29 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 100 | $61.29 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 100 | $61.29 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 100 | $61.29 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 68 | $61.29 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 32 | $61.29 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Unknown* | 68 | $61.28 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Unknown* | 25 | $61.28 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Unknown* | 7 | $61.28 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 100 | $61.28 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 4 | $61.27 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 59 | $61.27 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 5 | $61.27 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 19 | $61.28 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 1 | $61.28 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 1 | $61.29 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 1 | $61.29 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 12 | $61.29 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 3 | $61.29 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 100 | $61.28 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 2 | $61.28 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 6 | $61.28 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 1 | $61.28 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 2 | $61.28 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 1 | $61.28 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $61.27 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $61.27 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 1 | $61.19 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 6 | $61.20 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 11 | $61.20 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 11 | $61.21 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Unknown* | 100 | $61.22 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 167 | $61.23 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 102 | $61.23 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 31 | $61.24 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 100 | $61.24 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 43 | $61.24 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 57 | $61.24 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 100 | $61.24 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 300 | $61.26 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 139 | $61.27 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Sell* | 161 | $61.27 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Sell* | 7 | $61.27 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Sell* | 7 | $61.27 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Sell* | 50 | $61.27 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Sell* | 100 | $61.27 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Buy* | 1 | $61.30 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 3 | $61.28 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 100 | $61.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3 | $61.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 43 | $61.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $61.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 16 | $61.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 64 | $61.30 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 36 | $61.30 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 64 | $61.29 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 36 | $61.29 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 2 | $61.29 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 1 | $61.31 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 34 | $61.27 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Buy* | 100 | $61.27 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Buy* | 1 | $61.27 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Buy* | 98 | $61.27 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Buy* | 2 | $61.27 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 1 | $61.24 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 18 | $61.26 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 100 | $61.26 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 1 | $61.26 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 12 | $61.27 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 100 | $61.27 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Buy* | 1 | $61.30 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 1 | $61.30 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 100 | $61.29 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 100 | $61.30 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 50 | $61.30 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 100 | $61.30 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 100 | $61.29 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 5 | $61.32 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 10 | $61.32 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 4 | $61.32 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 1 | $61.32 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 100 | $61.32 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 1 | $61.32 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 1 | $61.32 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 5 | $61.32 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 1 | $61.32 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 71 | $61.32 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 5 | $61.32 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 5 | $61.32 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 5 | $61.32 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 1 | $61.32 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 5 | $61.31 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 1 | $61.31 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 10 | $61.31 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 30 | $61.31 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 3 | $61.31 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 1 | $61.31 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 20 | $61.31 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 5 | $61.30 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 100 | $61.30 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 1 | $61.30 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 100 | $61.29 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 100 | $61.29 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 100 | $61.29 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 1 | $61.29 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 1 | $61.29 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Unknown* | 49 | $61.28 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 62 | $61.24 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Buy* | 38 | $61.24 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Buy* | 10 | $61.24 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Buy* | 100 | $61.24 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 109 | $61.24 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 100 | $61.24 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 100 | $61.24 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 53 | $61.25 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 200 | $61.25 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 47 | $61.25 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 38 | $61.25 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Unknown* | 50 | $61.315 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 1 | $61.34 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 22 | $61.31 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 100 | $61.30 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 300 | $61.30 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 100 | $61.31 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 300 | $61.31 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 16 | $61.32 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 100 | $61.32 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 3 | $61.32 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 300 | $61.31 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 2 | $61.32 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 1 | $61.325 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 16 | $61.33 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 20 | $61.34 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 80 | $61.34 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 120 | $61.33 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 17 | $61.34 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 35 | $61.34 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 89 | $61.32 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 11 | $61.32 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 300 | $61.32 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Unknown* | 37 | $61.33 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 4 | $61.34 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 15 | $61.33 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 6 | $61.33 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 28 | $61.32 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 120 | $61.31 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 28 | $61.31 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Unknown* | 7 | $61.32 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 100 | $61.32 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Unknown* | 30 | $61.31 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Unknown* | 30 | $61.31 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 5 | $61.31 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 6 | $61.30 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 1 | $61.30 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Unknown* | 20 | $61.275 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 30 | $61.28 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 20 | $61.29 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 6 | $61.29 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 1 | $61.28 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 3 | $61.27 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 1 | $61.27 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 5 | $61.26 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 1 | $61.26 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 200 | $61.23 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 100 | $61.23 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 3 | $61.23 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Unknown* | 50 | $61.20 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Buy* | 1 | $61.23 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Buy* | 100 | $61.22 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 3 | $61.23 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 76 | $61.21 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Sell* | 40 | $61.23 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 100 | $61.23 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 300 | $61.23 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 50 | $61.24 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Buy* | 2 | $61.24 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 5 | $61.24 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 5 | $61.24 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 100 | $61.25 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 1 | $61.25 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $61.04 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 100 | $61.05 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 1 | $61.05 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Unknown* | 2 | $61.06 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 1 | $61.07 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 5 | $61.05 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 9 | $61.06 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $61.06 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 90 | $61.06 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 10 | $61.05 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $61.03 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 4 | $61.05 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 100 | $61.04 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 5 | $61.04 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 100 | $61.04 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 2 | $61.04 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 1 | $61.04 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 1 | $61.04 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 4 | $61.01 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 100 | $61.01 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 10 | $60.98 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Sell* | 1 | $60.99 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Buy* | 5 | $61.01 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Buy* | 2 | $61.01 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Buy* | 3 | $61.00 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 3 | $61.00 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Sell* | 1 | $60.96 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Unknown* | 1 | $61.00 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Unknown* | 94 | $61.00 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Unknown* | 39 | $61.00 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Unknown* | 1 | $61.00 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Buy* | 6 | $61.00 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Buy* | 60 | $61.00 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Buy* | 200 | $61.00 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Buy* | 40 | $61.00 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Buy* | 60 | $61.00 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Buy* | 5 | $61.00 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Sell* | 10 | $60.98 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 11 | $60.98 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 3 | $60.98 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 2 | $61.01 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Unknown* | 100 | $61.00 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 1 | $61.01 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 10 | $61.00 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 300 | $61.00 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 10 | $61.02 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Sell* | 100 | $61.02 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Sell* | 1 | $61.02 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Sell* | 10 | $61.02 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Sell* | 25 | $61.03 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 59 | $61.06 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 92 | $61.04 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 1 | $61.04 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 8 | $61.04 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 5 | $61.04 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 100 | $61.02 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 275 | $61.03 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 25 | $61.03 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 100 | $61.05 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 1 | $61.06 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 3 | $61.06 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 300 | $61.06 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Unknown* | 2 | $61.08 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 10 | $60.76 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 1 | $60.76 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 1 | $60.76 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 5 | $60.77 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 1 | $60.77 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 1 | $60.76 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 1 | $60.75 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 91 | $60.75 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 2 | $60.74 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 5 | $60.72 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Sell* | 200 | $60.68 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Sell* | 100 | $60.645 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Sell* | 100 | $60.645 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Buy* | 100 | $60.67 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 38 | $60.665 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 14 | $60.665 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 24 | $60.665 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 38 | $60.665 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 38 | $60.665 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 75 | $60.65 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 6 | $60.63 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 56 | $60.63 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 38 | $60.63 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 38 | $60.52 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Sell* | 10 | $60.455 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 10 | $60.455 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 1 | $60.74 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 1 | $60.71 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 200 | $60.71 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 10 | $60.72 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 50 | $60.71 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 2 | $60.73 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Buy* | 4 | $60.73 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 2 | $60.72 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Buy* | 16 | $60.72 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Buy* | 5 | $60.72 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Unknown* | 1 | $60.685 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Unknown* | 30 | $60.69 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Unknown* | 50 | $60.685 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Buy* | 65 | $60.69 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 300 | $60.68 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 200 | $60.70 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 200 | $60.73 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 15 | $60.72 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 32 | $60.71 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 10 | $60.71 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 1 | $60.71 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Sell* | 200 | $60.74 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Sell* | 3 | $60.74 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Sell* | 8 | $60.74 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Buy* | 30 | $60.82 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 1 | $60.81 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 90 | $60.79 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 19 | $60.78 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 24 | $60.79 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $60.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $60.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 13 | $60.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 202 | $60.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 248 | $60.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $60.79 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 1 | $60.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $60.76 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 188 | $60.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 183 | $60.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 65 | $60.61 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 120 | $60.605 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $60.63 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 1 | $60.635 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 193 | $60.61 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 1 | $60.65 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 36 | $60.66 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 3 | $60.68 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 1 | $60.69 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1 | $60.705 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 8 | $60.73 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 2 | $60.73 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 187 | $60.73 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $60.75 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 152 | $60.75 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 34 | $60.75 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 2 | $60.75 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 27 | $60.75 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 10 | $60.75 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 1 | $60.75 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 50 | $60.75 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 122 | $60.75 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Unknown* | 50 | $60.775 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 5 | $60.77 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 1 | $60.76 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 8 | $60.75 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 5 | $60.75 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 1 | $60.75 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 10 | $60.71 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 28 | $60.69 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $60.665 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 100 | $60.665 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 1 | $60.65 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 10 | $60.60 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 50 | $60.60 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 71 | $60.585 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 120 | $60.58 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $60.57 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 60 | $60.61 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 240 | $60.61 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 12 | $60.61 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 10 | $60.62 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 98 | $60.63 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 10 | $60.63 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 2 | $60.63 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 10 | $60.63 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 10 | $60.67 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 68 | $60.66 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $60.66 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 21 | $60.66 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $60.66 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $60.655 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 15 | $60.67 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $60.66 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $60.65 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $60.64 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 25 | $60.65 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $60.65 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $60.65 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 27 | $60.65 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $60.68 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $60.68 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $60.63 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $60.695 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $60.69 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 9 | $60.69 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $60.72 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $60.64 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 54 | $60.66 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 195 | $60.66 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 15 | $60.67 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 10 | $60.70 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 15 | $60.67 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $60.72 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 18 | $60.74 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 75 | $60.74 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 7 | $60.74 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 14 | $60.74 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 1 | $60.74 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 4 | $60.74 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 1 | $60.72 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 10 | $60.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $60.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $60.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $60.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 27 | $60.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $60.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $60.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $60.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 27 | $60.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $60.77 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Sell* | 6 | $60.58 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Sell* | 100 | $60.58 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Sell* | 24 | $60.58 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Sell* | 100 | $60.58 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Sell* | 76 | $60.58 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Sell* | 100 | $60.58 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 16 | $60.57 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 10 | $60.57 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 66 | $60.53 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 98 | $60.53 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 120 | $60.53 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 38 | $60.53 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 38 | $60.53 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 38 | $60.53 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 38 | $60.53 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 38 | $60.53 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 50 | $60.53 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 10 | $60.53 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 95 | $60.53 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 80 | $60.53 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 38 | $60.53 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 80 | $60.53 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 38 | $60.53 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 80 | $60.53 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 133 | $60.53 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 12 | $60.53 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $60.53 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $60.53 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 10 | $60.53 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 23 | $60.53 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $60.53 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 3 | $60.48 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 7 | $60.48 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 2 | $60.44 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 2 | $60.46 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 1 | $60.48 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 187 | $60.51 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 1 | $60.53 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 10 | $60.55 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Sell* | 1 | $60.55 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Sell* | 2 | $60.56 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 1 | $60.56 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 1 | $60.58 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 4 | $60.58 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Buy* | 1 | $60.62 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Sell* | 1 | $60.60 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 10 | $60.64 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 11 | $60.63 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 1 | $60.64 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 100 | $60.64 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 10 | $60.64 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 10 | $60.65 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 1 | $60.67 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 252 | $60.67 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 1 | $60.67 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 2 | $60.67 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 1 | $60.67 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Unknown* | 100 | $60.685 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 3 | $60.68 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 7 | $60.68 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 4 | $60.69 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 1 | $60.69 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 12 | $60.69 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 10 | $60.69 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 50 | $60.72 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Buy* | 95 | $60.73 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 5 | $60.73 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 10 | $60.73 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 77 | $60.73 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Unknown* | 10 | $60.705 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 1 | $60.69 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Sell* | 4 | $60.79 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 4 | $60.79 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 1 | $60.80 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 50 | $60.80 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 17 | $60.81 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 1 | $60.82 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 25 | $60.83 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 22 | $60.82 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 38 | $60.82 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 10 | $60.82 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 100 | $60.82 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 10 | $60.83 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 10 | $60.84 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Sell* | 166 | $60.85 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Buy* | 10 | $60.87 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 85 | $60.87 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 15 | $60.87 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Unknown* | 76 | $60.825 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 31 | $60.81 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 100 | $60.84 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 100 | $60.84 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Unknown* | 50 | $60.815 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 2 | $60.80 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 5 | $60.82 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 50 | $60.80 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 1 | $60.91 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 24 | $60.95 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 38 | $60.95 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 38 | $60.95 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $60.92 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 5 | $60.92 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 10 | $60.865 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 10 | $60.865 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 10 | $60.865 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 10 | $60.865 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 10 | $60.865 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 79 | $60.87 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 221 | $60.87 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 100 | $60.87 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 12 | $60.87 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 10 | $60.87 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 1 | $60.87 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 1 | $60.85 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 5 | $61.01 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 50 | $60.98 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 5 | $61.01 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 13 | $61.01 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 39 | $61.01 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 5 | $61.01 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 10 | $61.01 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 30 | $60.95 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 30 | $60.95 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 1 | $60.93 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 3 | $60.93 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 4 | $60.965 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 4 | $60.965 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 4 | $60.965 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 4 | $60.965 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 4 | $60.965 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 3 | $60.94 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 9 | $61.00 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 5 | $61.00 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 29 | $60.99 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Unknown* | 5 | $60.965 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Unknown* | 2 | $60.965 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Unknown* | 6 | $60.965 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Unknown* | 5 | $60.93 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Unknown* | 5 | $60.93 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Unknown* | 5 | $60.93 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 1 | $60.93 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 102 | $60.99 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 4 | $60.98 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 38 | $60.98 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 38 | $60.98 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 1 | $60.98 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 5 | $60.895 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 5 | $60.895 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 5 | $60.895 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Sell* | 30 | $60.94 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 1 | $60.81 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 38 | $60.855 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 38 | $60.855 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 5 | $60.94 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 118 | $60.86 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 95 | $60.94 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 5 | $60.94 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 100 | $60.91 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 100 | $60.865 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 1 | $60.93 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 10 | $60.83 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 20 | $60.89 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 20 | $60.88 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 60 | $60.88 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 15 | $60.87 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 100 | $60.88 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 100 | $60.82 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 100 | $60.86 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 7 | $60.87 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 7 | $60.81 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 10 | $60.81 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 3 | $60.74 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 3 | $60.775 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 3 | $60.775 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 3 | $60.775 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 100 | $60.765 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 38 | $60.85 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 42 | $60.85 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 1 | $60.85 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 100 | $60.85 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 100 | $60.85 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 70 | $60.85 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 1 | $60.85 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 1 | $60.85 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 300 | $60.85 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 100 | $60.915 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 45 | $61.25 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 45 | $61.25 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 180 | $61.25 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 8 | $61.25 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 56 | $61.25 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 45 | $61.25 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 15 | $61.25 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 2 | $61.19 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 28 | $61.19 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 10 | $61.19 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 40 | $61.19 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 4 | $60.98 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 165 | $61.09 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 53 | $61.08 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 13 | $61.08 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 34 | $61.08 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 72 | $61.08 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $61.07 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 5 | $61.05 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 1 | $60.965 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 9 | $60.96 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 9 | $60.965 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 80 | $60.96 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 13 | $61.01 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 27 | $60.96 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Unknown* | 1 | $61.685 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 2 | $61.685 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 2 | $61.685 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $61.685 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 98 | $61.80 | Ordinary |
08:35:51 - 28-Sep-26 |
| Sell* | 40 | $61.80 | Ordinary |
08:17:58 - 28-Sep-26 |
| Sell* | 98 | $61.91 | Ordinary |
07:06:50 - 28-Sep-26 |
| Sell* | 296 | $61.90 | Ordinary |
07:06:50 - 28-Sep-26 |
| Sell* | 100 | $61.91 | Ordinary |
07:06:50 - 28-Sep-26 |
| Buy* | 19 | $61.24 | Ordinary |
07:00:00 - 28-Sep-26 |