| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $58.89 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $58.90 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $58.91 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 4 | $58.92 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 5 | $58.92 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 24 | $58.92 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 53 | $58.92 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 5 | $58.93 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 4 | $58.93 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 15 | $58.94 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 5 | $58.93 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 97 | $58.93 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $58.93 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $58.93 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $58.93 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 14 | $58.94 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 9 | $58.94 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 3 | $58.94 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $58.94 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $58.94 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $58.895 | Automatic Execution |
12:58:38 - 21-May-26 |
| Sell* | 95 | $58.86 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 1 | $58.86 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 100 | $58.91 | Automatic Execution |
12:58:13 - 21-May-26 |
| Unknown* | 100 | $58.91 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 1 | $58.87 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 11 | $58.87 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 1 | $58.88 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 83 | $58.90 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 17 | $58.90 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 83 | $58.90 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 4 | $58.90 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 13 | $58.90 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 86 | $58.90 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 98 | $58.90 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 2 | $58.90 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 1 | $58.915 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 5 | $58.94 | Automatic Execution |
12:55:10 - 21-May-26 |
| Sell* | 10 | $58.915 | Automatic Execution |
12:55:07 - 21-May-26 |
| Buy* | 1 | $58.94 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 100 | $58.90 | Automatic Execution |
12:53:18 - 21-May-26 |
| Sell* | 100 | $58.90 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 2 | $58.88 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 16 | $58.88 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 1 | $58.92 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 100 | $58.92 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 100 | $58.965 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 20 | $58.94 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 1 | $58.95 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 1 | $58.95 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 9 | $58.95 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 1 | $58.96 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 100 | $58.985 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 100 | $58.985 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 4 | $58.98 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 10 | $58.98 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 90 | $58.98 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 10 | $58.975 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 5 | $58.97 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 5 | $58.975 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 5 | $58.975 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 5 | $58.975 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 5 | $58.975 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 5 | $58.975 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 5 | $58.975 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 5 | $58.975 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 5 | $58.975 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 5 | $58.975 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 5 | $58.975 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 5 | $58.975 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 5 | $58.975 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 5 | $58.975 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 5 | $58.975 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 5 | $58.975 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 5 | $58.975 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 5 | $58.975 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 5 | $58.975 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 5 | $58.975 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 5 | $58.975 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 9 | $59.00 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 100 | $58.975 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 5 | $58.98 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 4 | $58.98 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 10 | $58.98 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 4 | $58.99 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 50 | $59.00 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 46 | $59.00 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 50 | $59.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 4 | $59.00 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 62 | $59.00 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 38 | $59.00 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 62 | $58.99 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 38 | $58.99 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 138 | $58.975 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 62 | $58.975 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 40 | $58.97 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 50 | $58.97 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 50 | $58.99 | Automatic Execution |
12:46:56 - 21-May-26 |
| Buy* | 50 | $58.73 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 18 | $58.69 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 2 | $58.72 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 20 | $58.74 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 3 | $58.73 | Automatic Execution |
12:21:05 - 21-May-26 |
| Sell* | 18 | $58.67 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 1 | $58.67 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 100 | $58.71 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 94 | $58.74 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 6 | $58.74 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $58.74 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 2 | $58.76 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 176 | $58.78 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 50 | $58.78 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 50 | $58.78 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 3 | $58.76 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 19 | $58.76 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 1 | $58.75 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 2 | $58.73 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 1 | $58.73 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 1 | $58.73 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 100 | $58.73 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 100 | $58.73 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 2 | $58.73 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 2 | $58.69 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 51 | $58.69 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 1 | $58.66 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 100 | $58.66 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 100 | $58.68 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 100 | $58.68 | Automatic Execution |
12:18:06 - 21-May-26 |
| Unknown* | 200 | $58.715 | Automatic Execution |
12:17:43 - 21-May-26 |
| Unknown* | 10 | $58.715 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 5 | $58.55 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 20 | $58.55 | Automatic Execution |
11:55:49 - 21-May-26 |
| Unknown* | 7 | $58.55 | Automatic Execution |
11:55:49 - 21-May-26 |
| Unknown* | 44 | $58.55 | Automatic Execution |
11:55:49 - 21-May-26 |
| Unknown* | 56 | $58.55 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 100 | $58.55 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 100 | $58.55 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 1 | $58.55 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 37 | $58.55 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 1 | $58.55 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 17 | $58.55 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 10 | $58.55 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 100 | $58.55 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 20 | $58.55 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 200 | $58.60 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 30 | $58.605 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 100 | $58.61 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 1 | $58.63 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 100 | $58.59 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 60 | $58.59 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 100 | $58.59 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 20 | $58.59 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 20 | $58.59 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 4 | $58.59 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 6 | $58.58 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 100 | $58.58 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 1 | $58.58 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 1 | $58.53 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 16 | $58.53 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 200 | $58.57 | Automatic Execution |
11:50:34 - 21-May-26 |
| Buy* | 100 | $58.57 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 1 | $58.57 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 100 | $58.55 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 1 | $58.55 | Automatic Execution |
11:48:16 - 21-May-26 |
| Unknown* | 100 | $58.55 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 129 | $58.55 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 21 | $58.55 | Automatic Execution |
11:47:54 - 21-May-26 |
| Unknown* | 50 | $58.55 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 49 | $58.56 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 51 | $58.56 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 1 | $58.55 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 1 | $58.55 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 2 | $58.55 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 23 | $58.55 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 1 | $58.55 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 50 | $58.55 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 1 | $58.49 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 100 | $58.55 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 100 | $58.54 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 100 | $58.56 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 1 | $58.55 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 100 | $58.55 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 1 | $58.55 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 100 | $58.56 | Automatic Execution |
11:45:52 - 21-May-26 |
| Unknown* | 2 | $58.59 | Automatic Execution |
11:23:05 - 21-May-26 |
| Unknown* | 38 | $58.59 | Automatic Execution |
11:23:05 - 21-May-26 |
| Unknown* | 30 | $58.59 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 100 | $58.58 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 100 | $58.55 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 100 | $58.54 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 9 | $58.53 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 61 | $58.53 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 1 | $58.53 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 60 | $58.53 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 40 | $58.53 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 5 | $58.50 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 100 | $58.52 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 100 | $58.55 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 20 | $58.54 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 49 | $58.52 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 51 | $58.52 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 29 | $58.52 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 20 | $58.50 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 201 | $58.50 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 24 | $58.50 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 16 | $58.50 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 15 | $58.50 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 1 | $58.49 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 17 | $58.49 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 1 | $58.47 | Automatic Execution |
11:19:20 - 21-May-26 |
| Unknown* | 2 | $58.43 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 3 | $58.43 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 1 | $58.74 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 4 | $58.61 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 16 | $58.61 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 15 | $59.01 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 29 | $59.00 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 6 | $59.01 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 30 | $59.00 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 30 | $59.00 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 5 | $58.99 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 100 | $58.98 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 100 | $58.99 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 100 | $59.01 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 1 | $59.01 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 1 | $59.10 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 1 | $59.06 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 1 | $59.06 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 89 | $59.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 11 | $59.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 50 | $59.01 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 16 | $59.01 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 34 | $59.01 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $59.02 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 37 | $59.03 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 263 | $59.03 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $59.03 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $59.03 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $59.03 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 5 | $59.03 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 100 | $59.04 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 100 | $59.04 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 1 | $59.04 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 40 | $58.85 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 1 | $58.85 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 1 | $58.87 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 100 | $58.92 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 25 | $58.97 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 8 | $58.97 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 8 | $58.94 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 5 | $58.90 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 5 | $58.88 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 94 | $58.88 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 36 | $59.03 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 12 | $59.28 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 5 | $59.33 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 12 | $59.33 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 60 | $59.695 | Automatic Execution |
09:30:01 - 21-May-26 |