Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DAPR.US) Share Price

Price $41.01 on 10-07-2026 at 21:20:04
Change $0.00 0%
Buy $55.12
Sell $15.92
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 174.00 at $40.97
Day's Volume: 0
Last Close: $41.095
Open: $40.97
ISIN: US33740U8027
Day's Range $40.97 - $41.01
52wk Range: $36.73 - $41.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (DAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 174 $40.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 87 $40.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 88 $40.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 88 $40.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 438 $40.97 Automatic Execution
 09:30:00 - 10-Jul-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.97 41.01 40.97 41.095 0
9th Jul 2026 (Thu) 40.83 41.08 40.83 41.08 0
8th Jul 2026 (Wed) 40.83 40.83 40.83 40.885 17
7th Jul 2026 (Tue) 41.12 41.12 40.94 40.9298 1
6th Jul 2026 (Mon) 41.01 41.01 41.00 41.005 362
3rd Jul 2026 (Fri) 40.87 40.87 40.8446 40.8446 0
2nd Jul 2026 (Thu) 40.87 40.87 40.8446 40.8446 0
1st Jul 2026 (Wed) 40.87 40.87 40.87 40.8676 116
30th Jun 2026 (Tue) 40.81 40.81 40.81 40.88 0
29th Jun 2026 (Mon) 40.75 40.75 40.75 40.7609 118
26th Jun 2026 (Fri) 40.52 40.52 40.52 40.52 0
25th Jun 2026 (Thu) 40.48 40.64 40.48 40.5345 100
24th Jun 2026 (Wed) 40.69 40.69 40.69 40.5655 0
23rd Jun 2026 (Tue) 40.67 40.67 40.65 40.6132 300
22nd Jun 2026 (Mon) 40.85 40.85 40.8049 40.8049 0
19th Jun 2026 (Fri) 40.85 40.85 40.85 40.8537 161
18th Jun 2026 (Thu) 40.85 40.85 40.85 40.8537 161
17th Jun 2026 (Wed) 40.86 40.86 40.86 40.67 0
16th Jun 2026 (Tue) 40.68 40.925 40.68 40.925 0
15th Jun 2026 (Mon) 40.68 40.97 40.68 40.97 0
12th Jun 2026 (Fri) 40.68 40.69 40.68 40.69 100
11th Jun 2026 (Thu) 40.30 40.64 40.30 40.64 100
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered