Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DAPR.US) Share Price

Price $41.77 on 28-09-2026 at 21:05:01
Change $-0.09 -0.21%
Buy $76.77
Sell $17.47
Last Trade: Buy 79.00 at $41.76
Day's Volume: 801
Last Close: $41.77
Open: $41.76
ISIN: US33740U8027
Day's Range $41.76 - $41.77
52wk Range: $38.4714 - $41.92
Market Capitalisation: $N/A
VWAP: $41.76819
Shares in Issue: N/A

Ft Vest U.s. Eq (DAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 79 $41.76 Automatic Execution
12:20:56 - 28-Sep-26
Sell* 1 $41.79 Automatic Execution
09:30:00 - 28-Sep-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 41.77 41.86 41.77 41.8644 0
24th Sep 2026 (Thu) 41.70 41.70 41.70 41.72 0
23rd Sep 2026 (Wed) 41.80 41.80 41.77 41.78 100
22nd Sep 2026 (Tue) 41.86 41.91 41.86 41.8864 306
21st Sep 2026 (Mon) 41.76 41.879 41.76 41.87 94
18th Sep 2026 (Fri) 41.56 41.62 41.55 41.61 2,301
17th Sep 2026 (Thu) 41.58 41.60 41.58 41.6106 101
16th Sep 2026 (Wed) 41.36 41.39 41.32 41.383 483
15th Sep 2026 (Tue) 41.45 41.45 41.45 41.48 200
14th Sep 2026 (Mon) 41.53 41.53 41.53 41.5306 16
11th Sep 2026 (Fri) 41.61 41.64 41.61 41.6333 53
10th Sep 2026 (Thu) 41.41 41.43 41.41 41.44 263
9th Sep 2026 (Wed) 41.57 41.57 41.57 41.555 0
8th Sep 2026 (Tue) 41.77 41.77 41.64 41.64 0
7th Sep 2026 (Mon) 41.77 41.77 41.77 41.74 180
4th Sep 2026 (Fri) 41.77 41.77 41.77 41.74 180
3rd Sep 2026 (Thu) 41.71 41.79 41.71 41.7794 236
2nd Sep 2026 (Wed) 41.61 41.61 41.56 41.6157 0
1st Sep 2026 (Tue) 41.56 41.56 41.56 41.52 100
31st Aug 2026 (Mon) 41.57 41.64 41.57 41.63 307
28th Aug 2026 (Fri) 41.65 41.71 41.64 41.645 293
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered