Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DAPR.US) Share Price

Price $40.58 on 21-05-2026 at 16:17:15
Change $-0.12 -0.29%
Buy $40.62
Sell $40.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $40.58
Day's Volume: 339
Last Close: $40.68
Open: $40.58
ISIN: US33740U8027
Day's Range $40.58 - $40.58
52wk Range: $36.73 - $40.71
Market Capitalisation: $N/A
VWAP: $40.57594
Shares in Issue: N/A

Ft Vest U.s. Eq (DAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $40.58 Automatic Execution
 09:30:00 - 21-May-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.48 40.68 40.48 40.68 1
19th May 2026 (Tue) 40.48 40.51 40.48 40.48 251
18th May 2026 (Mon) 40.54 40.55 40.47 40.565 1,116
15th May 2026 (Fri) 40.60 40.60 40.54 40.545 1,419
14th May 2026 (Thu) 40.64 40.71 40.64 40.7104 1,349
13th May 2026 (Wed) 40.53 40.65 40.53 40.64 1,281
12th May 2026 (Tue) 40.57 40.57 40.40 40.52 100
11th May 2026 (Mon) 40.59 40.60 40.565 40.59 2,410
8th May 2026 (Fri) 40.56 40.57 40.555 40.56 509
7th May 2026 (Thu) 40.52 40.53 40.45 40.46 319
6th May 2026 (Wed) 40.51 40.51 40.51 40.4748 101
5th May 2026 (Tue) 40.17 40.31 40.17 40.27 7,155
4th May 2026 (Mon) 40.23 40.26 40.15 40.16 29
1st May 2026 (Fri) 40.29 40.30 40.24 40.24 6,585
30th Apr 2026 (Thu) 40.01 40.22 39.98 40.21 6,503
29th Apr 2026 (Wed) 40.02 40.03 39.94 39.99 5,456
28th Apr 2026 (Tue) 40.01 40.01 39.94 39.9945 6,870
27th Apr 2026 (Mon) 40.09 40.09 40.00 40.09 2,303
24th Apr 2026 (Fri) 39.96 40.07 39.95 40.08 15,357
23rd Apr 2026 (Thu) 39.88 40.01 39.79 39.91 482
22nd Apr 2026 (Wed) 39.94 39.97 39.94 39.99 3,223
21st Apr 2026 (Tue) 39.99 39.99 39.79 39.81 3,481
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered