| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.76 | 41.77 | 41.76 | 41.77 | 801 |
| 25th Sep 2026 (Fri) | 41.77 | 41.86 | 41.77 | 41.8644 | 0 |
| 24th Sep 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.72 | 0 |
| 23rd Sep 2026 (Wed) | 41.80 | 41.80 | 41.77 | 41.78 | 100 |
| 22nd Sep 2026 (Tue) | 41.86 | 41.91 | 41.86 | 41.8864 | 306 |
| 21st Sep 2026 (Mon) | 41.76 | 41.879 | 41.76 | 41.87 | 94 |
| 18th Sep 2026 (Fri) | 41.56 | 41.62 | 41.55 | 41.61 | 2,301 |
| 17th Sep 2026 (Thu) | 41.58 | 41.60 | 41.58 | 41.6106 | 101 |
| 16th Sep 2026 (Wed) | 41.36 | 41.39 | 41.32 | 41.383 | 483 |
| 15th Sep 2026 (Tue) | 41.45 | 41.45 | 41.45 | 41.48 | 200 |
| 14th Sep 2026 (Mon) | 41.53 | 41.53 | 41.53 | 41.5306 | 16 |
| 11th Sep 2026 (Fri) | 41.61 | 41.64 | 41.61 | 41.6333 | 53 |
| 10th Sep 2026 (Thu) | 41.41 | 41.43 | 41.41 | 41.44 | 263 |
| 9th Sep 2026 (Wed) | 41.57 | 41.57 | 41.57 | 41.555 | 0 |
| 8th Sep 2026 (Tue) | 41.77 | 41.77 | 41.64 | 41.64 | 0 |
| 7th Sep 2026 (Mon) | 41.77 | 41.77 | 41.77 | 41.74 | 180 |
| 4th Sep 2026 (Fri) | 41.77 | 41.77 | 41.77 | 41.74 | 180 |
| 3rd Sep 2026 (Thu) | 41.71 | 41.79 | 41.71 | 41.7794 | 236 |
| 2nd Sep 2026 (Wed) | 41.61 | 41.61 | 41.56 | 41.6157 | 0 |
| 1st Sep 2026 (Tue) | 41.56 | 41.56 | 41.56 | 41.52 | 100 |
| 31st Aug 2026 (Mon) | 41.57 | 41.64 | 41.57 | 41.63 | 307 |
| 28th Aug 2026 (Fri) | 41.65 | 41.71 | 41.64 | 41.645 | 293 |
| 27th Aug 2026 (Thu) | 41.58 | 41.64 | 41.58 | 41.61 | 72 |
| 26th Aug 2026 (Wed) | 41.56 | 41.575 | 41.53 | 41.5591 | 1,264 |
| 25th Aug 2026 (Tue) | 41.57 | 41.57 | 41.57 | 41.54 | 202 |
| 24th Aug 2026 (Mon) | 41.53 | 41.56 | 41.53 | 41.56 | 0 |
| 21st Aug 2026 (Fri) | 41.53 | 41.57 | 41.53 | 41.54 | 281 |
| 20th Aug 2026 (Thu) | 41.60 | 41.60 | 41.48 | 41.48 | 0 |
| 19th Aug 2026 (Wed) | 41.60 | 41.63 | 41.56 | 41.5748 | 1,333 |
| 18th Aug 2026 (Tue) | 41.57 | 41.57 | 41.57 | 41.5445 | 100 |
| 17th Aug 2026 (Mon) | 41.72 | 41.72 | 41.72 | 41.605 | 0 |
| 14th Aug 2026 (Fri) | 41.65 | 41.67 | 41.65 | 41.67 | 50 |
| 13th Aug 2026 (Thu) | 41.65 | 41.69 | 41.65 | 41.665 | 0 |
| 12th Aug 2026 (Wed) | 41.63 | 41.63 | 41.63 | 41.60 | 500 |
| 11th Aug 2026 (Tue) | 41.62 | 41.62 | 41.5393 | 41.5393 | 1 |
| 10th Aug 2026 (Mon) | 41.62 | 41.63 | 41.62 | 41.575 | 0 |
| 7th Aug 2026 (Fri) | 41.59 | 41.59 | 41.59 | 41.566 | 100 |
| 6th Aug 2026 (Thu) | 41.46 | 41.55 | 41.46 | 41.49 | 500 |
| 5th Aug 2026 (Wed) | 41.59 | 41.59 | 41.56 | 41.5334 | 100 |
| 4th Aug 2026 (Tue) | 41.49 | 41.49 | 41.49 | 41.5248 | 966 |
| 3rd Aug 2026 (Mon) | 41.25 | 41.25 | 41.25 | 41.28 | 0 |
| 31st Jul 2026 (Fri) | 40.91 | 41.07 | 40.91 | 41.0845 | 196 |
| 30th Jul 2026 (Thu) | 40.89 | 40.89 | 40.89 | 40.925 | 180 |
| 29th Jul 2026 (Wed) | 40.73 | 40.92 | 40.72 | 40.6393 | 733 |