Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.97 41.01 40.97 41.095 0
9th Jul 2026 (Thu) 40.83 41.08 40.83 41.08 0
8th Jul 2026 (Wed) 40.83 40.83 40.83 40.885 17
7th Jul 2026 (Tue) 41.12 41.12 40.94 40.9298 1
6th Jul 2026 (Mon) 41.01 41.01 41.00 41.005 362
3rd Jul 2026 (Fri) 40.87 40.87 40.8446 40.8446 0
2nd Jul 2026 (Thu) 40.87 40.87 40.8446 40.8446 0
1st Jul 2026 (Wed) 40.87 40.87 40.87 40.8676 116
30th Jun 2026 (Tue) 40.81 40.81 40.81 40.88 0
29th Jun 2026 (Mon) 40.75 40.75 40.75 40.7609 118
26th Jun 2026 (Fri) 40.52 40.52 40.52 40.52 0
25th Jun 2026 (Thu) 40.48 40.64 40.48 40.5345 100
24th Jun 2026 (Wed) 40.69 40.69 40.69 40.5655 0
23rd Jun 2026 (Tue) 40.67 40.67 40.65 40.6132 300
22nd Jun 2026 (Mon) 40.85 40.85 40.8049 40.8049 0
19th Jun 2026 (Fri) 40.85 40.85 40.85 40.8537 161
18th Jun 2026 (Thu) 40.85 40.85 40.85 40.8537 161
17th Jun 2026 (Wed) 40.86 40.86 40.86 40.67 0
16th Jun 2026 (Tue) 40.68 40.925 40.68 40.925 0
15th Jun 2026 (Mon) 40.68 40.97 40.68 40.97 0
12th Jun 2026 (Fri) 40.68 40.69 40.68 40.69 100
11th Jun 2026 (Thu) 40.30 40.64 40.30 40.64 100
10th Jun 2026 (Wed) 40.56 40.57 40.35 40.335 0
9th Jun 2026 (Tue) 40.77 40.77 40.77 40.5478 0
8th Jun 2026 (Mon) 40.72 40.72 40.625 40.625 200
5th Jun 2026 (Fri) 40.82 40.85 40.67 40.5987 0
4th Jun 2026 (Thu) 41.00 41.00 41.00 40.98 391
3rd Jun 2026 (Wed) 40.96 40.96 40.96 40.935 245
2nd Jun 2026 (Tue) 41.01 41.01 41.01 40.985 200
1st Jun 2026 (Mon) 40.97 40.975 40.97 40.975 264
29th May 2026 (Fri) 40.97 40.97 40.92 40.94 221
28th May 2026 (Thu) 40.875 40.92 40.875 40.875 1,396
27th May 2026 (Wed) 40.83 40.83 40.83 40.81 435
26th May 2026 (Tue) 40.795 40.81 40.795 40.78 208
25th May 2026 (Mon) 40.69 40.69 40.69 40.7193 344
22nd May 2026 (Fri) 40.69 40.69 40.69 40.7193 344
21st May 2026 (Thu) 40.58 40.58 40.58 40.62 440
20th May 2026 (Wed) 40.48 40.68 40.48 40.68 1
19th May 2026 (Tue) 40.48 40.51 40.48 40.48 251
18th May 2026 (Mon) 40.54 40.55 40.47 40.565 1,116
15th May 2026 (Fri) 40.60 40.60 40.54 40.545 1,419
14th May 2026 (Thu) 40.64 40.71 40.64 40.7104 1,349
13th May 2026 (Wed) 40.53 40.65 40.53 40.64 1,281
12th May 2026 (Tue) 40.57 40.57 40.40 40.52 100
11th May 2026 (Mon) 40.59 40.60 40.565 40.59 2,410
FTSE 100 Latest
Value10,497.29
Change24.84