Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DAPR.US) Share Price

Price $39.78 on 03-04-2026 at 22:47:27
Change $-0.03 -0.08%
Buy $48.88
Sell $15.44
Last Trade: -
Day's Volume: 1,230
Last Close: $39.8095
Open: $39.81
ISIN: US33740U8027
Day's Range $39.78 - $39.81
52wk Range: $33.33 - $39.81
Market Capitalisation: $N/A
VWAP: $39.79016
Shares in Issue: N/A

Ft Vest U.s. Eq (DAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.81 39.81 39.78 39.8095 1,230
2nd Apr 2026 (Thu) 39.81 39.81 39.78 39.8095 1,230
1st Apr 2026 (Wed) 39.80 39.80 39.80 39.8084 0
31st Mar 2026 (Tue) 39.68 39.71 39.66 39.7644 200
30th Mar 2026 (Mon) 39.54 39.54 39.54 39.5796 0
27th Mar 2026 (Fri) 39.63 39.63 39.5102 39.5102 0
26th Mar 2026 (Thu) 39.63 39.63 39.63 39.6244 313
25th Mar 2026 (Wed) 39.68 39.70 39.66 39.66 1,309
24th Mar 2026 (Tue) 39.65 39.69 39.59 39.6536 6,564
23rd Mar 2026 (Mon) 39.72 39.72 39.68 39.6651 224
20th Mar 2026 (Fri) 39.62 39.62 39.581 39.55 0
19th Mar 2026 (Thu) 39.67 39.67 39.67 39.66 29
18th Mar 2026 (Wed) 39.67 39.67 39.67 39.6651 100
17th Mar 2026 (Tue) 39.68 39.68 39.671 39.7051 514
16th Mar 2026 (Mon) 39.59 39.6504 39.59 39.6504 0
13th Mar 2026 (Fri) 39.59 39.59 39.54 39.5638 100
12th Mar 2026 (Thu) 39.50 39.581 39.50 39.5992 2,342
11th Mar 2026 (Wed) 39.68 39.68 39.63 39.64 900
10th Mar 2026 (Tue) 39.64 39.64 39.64 39.6476 100
9th Mar 2026 (Mon) 39.52 39.67 39.52 39.58 1,877
6th Mar 2026 (Fri) 39.59 39.61 39.59 39.5046 89
5th Mar 2026 (Thu) 39.60 39.60 39.57 39.6699 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered