| Price | $39.15 on 11-12-2025 at 20:13:31 |
|---|---|
| Change | $0.02 0.05% |
| Buy | $39.20 |
| Sell | $39.13 |
| Last Trade: | Sell 200.00 at $39.14 |
| Day's Volume: | 795 |
| Last Close: | $39.127 |
| Open: | $39.11 |
| ISIN: | US33740U8027 |
| Day's Range | $39.11 - $39.15 |
| 52wk Range: | $36.73 - $39.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.13375 |
| Shares in Issue: | N/A |
Ft Vest Us Equi (DAPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $39.14 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Buy* | 100 | $39.15 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 100 | $39.15 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Sell* | 19 | $39.13 | Automatic Execution |
12:18:52 - 11-Dec-25 |
| Unknown* | 23 | $39.135 | Automatic Execution |
12:18:52 - 11-Dec-25 |
| Buy* | 2 | $39.19 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Unknown* | 7 | $39.135 | Automatic Execution |
12:18:52 - 11-Dec-25 |
| Buy* | 1,600 | $39.13 | Automatic Execution |
10:46:04 - 11-Dec-25 |
