Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DAPR.US) Share Price

Price $37.82 on 18-07-2025 at 21:20:03
Change $0.01 0.03%
Buy $37.90
Sell $37.82
Buy / Sell DAPR Shares
Last Trade: Sell 300.00 at $37.821
Day's Volume: 400
Last Close: $37.82
Open: $37.82
ISIN: US33740U8027
Day's Range $37.82 - $37.821
52wk Range: $36.73 - $37.85
Market Capitalisation: $N/A
VWAP: $37.82075
Shares in Issue: N/A

Ft Vest U.s. Eq (DAPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $37.821 Automatic Execution
13:48:41 - 18-Jul-25
Sell* 100 $37.82 Automatic Execution
13:24:43 - 18-Jul-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DAPR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 37.82 37.821 37.82 37.82 400
17th Jul 2025 (Thu) 37.84 37.85 37.81 37.81 261
16th Jul 2025 (Wed) 37.81 37.81 37.81 37.7899 0
15th Jul 2025 (Tue) 37.82 37.82 37.82 37.7762 0
14th Jul 2025 (Mon) 37.78 37.81 37.78 37.82 639
11th Jul 2025 (Fri) 37.75 37.80 37.75 37.806 515
10th Jul 2025 (Thu) 37.75 37.825 37.75 37.825 0
9th Jul 2025 (Wed) 37.75 37.75 37.75 37.795 100
8th Jul 2025 (Tue) 37.72 37.7475 37.72 37.7475 2
7th Jul 2025 (Mon) 37.72 37.72 37.68 37.68 600
4th Jul 2025 (Fri) 37.67 37.785 37.67 37.785 6
3rd Jul 2025 (Thu) 37.67 37.785 37.67 37.785 6
2nd Jul 2025 (Wed) 37.67 37.75 37.67 37.70 920
1st Jul 2025 (Tue) 37.65 37.72 37.65 37.65 900
30th Jun 2025 (Mon) 37.62 37.7062 37.62 37.7062 1
27th Jun 2025 (Fri) 37.62 37.62 37.62 37.6494 401
26th Jun 2025 (Thu) 37.63 37.64 37.63 37.64 1,300
25th Jun 2025 (Wed) 37.54 37.54 37.54 37.52 260
24th Jun 2025 (Tue) 37.40 37.54 37.40 37.47 34,637
23rd Jun 2025 (Mon) 37.31 37.31 37.31 37.31 171
20th Jun 2025 (Fri) 37.25 37.25 37.25 37.25 37
19th Jun 2025 (Thu) 37.26 37.26 37.24 37.2213 297
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered