Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DAPR.US) Share Price

Price $39.54 on 06-02-2026 at 22:20:04
Change $0.09 0.23%
Buy $39.90
Sell $15.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 56.00 at $39.54
Day's Volume: 11,759
Last Close: $39.54
Open: $39.51
ISIN: US33740U8027
Day's Range $39.51 - $39.54
52wk Range: $36.73 - $39.54
Market Capitalisation: $N/A
VWAP: $39.52978
Shares in Issue: N/A

Ft Vest U.s. Eq (DAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 $39.54 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 300 $39.535 Automatic Execution
 15:47:06 - 06-Feb-26
Unknown* 300 $39.535 Automatic Execution
 15:47:06 - 06-Feb-26
Unknown* 200 $39.535 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 200 $39.53 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 200 $39.53 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 100 $39.53 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 200 $39.53 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 100 $39.53 Automatic Execution
 15:47:00 - 06-Feb-26
Unknown* 100 $39.53 Automatic Execution
 15:28:09 - 06-Feb-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.51 39.54 39.51 39.54 11,759
5th Feb 2026 (Thu) 39.43 39.46 39.43 39.447 924
4th Feb 2026 (Wed) 39.48 39.50 39.45 39.455 563
3rd Feb 2026 (Tue) 39.52 39.52 39.48 39.49 923
2nd Feb 2026 (Mon) 39.52 39.53 39.52 39.52 1,034
30th Jan 2026 (Fri) 39.43 39.50 39.43 39.50 400
29th Jan 2026 (Thu) 39.48 39.49 39.44 39.49 2,434
28th Jan 2026 (Wed) 39.50 39.50 39.49 39.50 1,427
27th Jan 2026 (Tue) 39.51 39.51 39.50 39.50 623
26th Jan 2026 (Mon) 39.50 39.51 39.50 39.4905 501
23rd Jan 2026 (Fri) 39.50 39.51 39.48 39.51 1,215
22nd Jan 2026 (Thu) 39.47 39.47 39.47 39.4676 123
21st Jan 2026 (Wed) 39.44 39.44 39.44 39.44 1
20th Jan 2026 (Tue) 39.35 39.36 39.35 39.36 723
19th Jan 2026 (Mon) 39.47 39.48 39.46 39.4616 229
16th Jan 2026 (Fri) 39.47 39.48 39.46 39.4616 229
15th Jan 2026 (Thu) 39.47 39.47 39.46 39.46 1,926
14th Jan 2026 (Wed) 39.38 39.39 39.38 39.39 380
13th Jan 2026 (Tue) 39.44 39.44 39.43 39.45 304
12th Jan 2026 (Mon) 39.45 39.45 39.45 39.45 500
9th Jan 2026 (Fri) 39.43 39.45 39.43 39.4503 400
8th Jan 2026 (Thu) 39.38 39.44 39.38 39.44 569
7th Jan 2026 (Wed) 39.42 39.43 39.39 39.39 392
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered