| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 192 | $18.75 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 98 | $18.755 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 80 | $18.75 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 53 | $18.75 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 200 | $18.755 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 102 | $18.755 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 400 | $18.75 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1,500 | $18.75 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 300 | $18.74 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 300 | $18.74 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 200 | $18.74 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 300 | $18.74 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 10 | $18.73 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 190 | $18.74 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 300 | $18.74 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 1,000 | $18.74 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 300 | $18.74 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 597 | $18.74 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 300 | $18.75 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 300 | $18.75 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 3 | $18.76 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 184 | $18.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 116 | $18.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 99 | $18.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 300 | $18.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 61 | $18.73 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 252 | $18.72 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 164 | $18.72 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 48 | $18.72 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 32 | $18.72 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 4 | $18.72 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 20 | $18.71 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 20 | $18.71 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 100 | $18.71 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 48 | $18.71 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 20 | $18.71 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 22 | $18.76 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 2 | $18.77 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 20 | $18.77 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 97 | $18.75 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 2 | $18.75 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 37 | $18.75 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 37 | $18.75 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 24 | $18.75 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Unknown* | 13 | $18.75 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 77 | $18.75 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 23 | $18.75 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 20 | $18.75 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 43 | $18.75 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 98 | $18.77 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 2 | $18.77 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 28 | $18.77 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 5 | $18.77 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 75 | $18.77 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 4 | $18.77 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 14 | $18.77 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 21 | $18.77 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 79 | $18.77 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 21 | $18.77 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 85 | $18.77 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 200 | $18.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 19 | $18.74 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 11 | $18.74 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Unknown* | 75 | $18.75 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 25 | $18.75 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 100 | $18.715 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 284 | $18.70 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 15 | $18.70 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 16 | $18.70 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 192 | $18.68 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 98 | $18.68 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 98 | $18.68 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 2 | $18.68 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 8 | $18.68 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 2 | $18.68 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 1,000 | $18.65 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 5 | $18.65 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 5 | $18.65 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 34 | $18.65 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 99 | $18.68 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Unknown* | 100 | $18.66 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 1 | $18.64 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 15 | $18.57 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 7 | $18.58 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 5 | $18.59 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 16 | $18.59 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 9 | $18.59 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 7 | $18.59 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 9 | $18.59 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 18 | $18.60 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 15 | $18.58 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 3 | $18.59 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Buy* | 46 | $18.56 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 54 | $18.56 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Unknown* | 100 | $18.55 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 28 | $18.55 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 4 | $18.55 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 7 | $18.55 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 48 | $18.56 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 15 | $18.56 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 26 | $18.55 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 51 | $18.55 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 49 | $18.55 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Sell* | 61 | $18.49 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 40 | $18.46 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 60 | $18.46 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Sell* | 15 | $18.47 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 5 | $18.46 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 41 | $18.46 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $18.46 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Sell* | 17 | $18.44 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Buy* | 36 | $18.42 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 64 | $18.42 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 23 | $18.43 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 200 | $18.41 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 11 | $18.55 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 5 | $18.55 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 7 | $18.56 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 15 | $18.56 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 100 | $18.47 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 5 | $18.47 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 97 | $18.55 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 2 | $18.55 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 98 | $18.55 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 3 | $18.55 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 11 | $18.55 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 400 | $18.55 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 48 | $18.59 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $18.58 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 39 | $18.59 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Sell* | 61 | $18.59 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Sell* | 4 | $18.62 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 25 | $18.62 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 58 | $18.62 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 41 | $18.62 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 1 | $18.62 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 1 | $18.65 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 2 | $18.65 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 28 | $18.69 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 1 | $18.82 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Unknown* | 10 | $18.775 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Unknown* | 100 | $18.89 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 100 | $18.89 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 5 | $18.93 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 2 | $18.94 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 1 | $18.94 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 2 | $18.94 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 1 | $18.97 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 84 | $18.83 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 16 | $18.83 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 86 | $18.84 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 17 | $18.84 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 9 | $18.86 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 63 | $18.88 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 37 | $18.88 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 1 | $18.88 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 20 | $18.865 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 20 | $18.865 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 20 | $18.865 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 95 | $18.87 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 1 | $18.89 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 99 | $18.89 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $18.89 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 35 | $18.91 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 65 | $18.91 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 20 | $18.91 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 20 | $18.91 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 20 | $18.91 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Sell* | 20 | $18.91 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Unknown* | 20 | $18.91 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 20 | $18.91 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 20 | $18.91 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 20 | $18.92 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 20 | $18.92 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 95 | $18.92 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 5 | $18.92 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 20 | $18.93 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 28 | $18.95 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Unknown* | 200 | $18.97 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 1 | $18.94 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 3 | $19.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 8 | $19.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 11 | $19.11 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 89 | $19.11 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 80 | $19.11 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 20 | $19.11 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 124 | $19.10 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 61 | $19.10 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 17 | $19.12 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 83 | $19.12 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 76 | $19.12 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 41 | $19.14 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 59 | $19.14 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 11 | $19.14 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 41 | $19.13 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 59 | $19.13 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 93 | $19.14 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 7 | $19.155 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 52 | $19.10 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 48 | $19.10 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 50 | $19.35 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 11 | $19.32 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 63 | $19.32 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 126 | $19.32 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 25 | $19.32 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 3 | $19.34 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 2 | $19.34 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 1 | $19.37 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 29 | $19.37 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 71 | $19.37 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 3 | $19.35 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 1 | $19.35 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 1 | $19.36 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 99 | $19.36 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 1 | $19.36 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 9 | $19.36 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 6 | $19.38 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 99 | $19.35 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 5 | $19.36 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 96 | $19.37 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 6 | $19.37 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 200 | $19.39 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 230 | $19.44 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 14 | $19.47 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 86 | $19.47 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 15 | $19.55 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 4 | $19.47 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $19.47 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $19.47 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 14 | $19.50 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 2 | $19.49 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 3 | $19.49 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 200 | $19.51 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 22 | $19.50 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 55 | $19.50 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 134 | $19.21 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 66 | $19.21 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 29 | $19.21 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 209 | $19.22 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 14 | $19.22 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 23 | $19.52 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 12 | $19.22 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 1 | $19.53 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 12 | $19.22 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 1 | $19.54 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 53 | $19.22 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 33 | $19.54 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 76 | $19.22 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 12 | $19.22 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 84 | $19.55 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 12 | $19.22 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 16 | $19.55 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 12 | $19.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 97 | $19.54 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 37 | $19.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 1 | $19.54 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 12 | $19.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 1 | $19.54 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 86 | $19.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 12 | $19.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 99 | $19.52 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 12 | $19.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 1 | $19.52 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 39 | $19.21 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 176 | $19.24 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 11 | $19.49 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 12 | $19.24 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 12 | $19.24 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 200 | $19.24 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 14 | $19.18 | Ordinary |
08:33:24 - 18-Jul-25 |