| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $15.995 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $15.995 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 39 | $16.00 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 100 | $15.99 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 5 | $15.97 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $15.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $15.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $15.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $15.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $15.96 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 61 | $15.96 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 92 | $15.93 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 87 | $15.92 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 50 | $15.90 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 20 | $15.90 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 52 | $15.90 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 148 | $15.90 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 63 | $15.88 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 200 | $15.88 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 300 | $15.905 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 300 | $15.905 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 200 | $15.905 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 187 | $15.905 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 200 | $15.905 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $15.905 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $15.905 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 300 | $15.905 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 40 | $15.93 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 40 | $15.93 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 12 | $15.93 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 72 | $15.91 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 140 | $15.91 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 60 | $15.91 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 65 | $15.90 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 146 | $15.90 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 54 | $15.90 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 200 | $15.89 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 59 | $15.89 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 62 | $15.91 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Unknown* | 53 | $15.915 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Unknown* | 14 | $15.915 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 9 | $15.91 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 70 | $15.91 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 1 | $15.89 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 90 | $15.89 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 200 | $15.89 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 110 | $15.88 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 90 | $15.88 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 200 | $15.87 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 65 | $15.87 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 63 | $15.87 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $15.86 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Unknown* | 54 | $15.94 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 56 | $15.94 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 150 | $15.94 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 15 | $15.94 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 15 | $15.94 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 15 | $15.95 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 21 | $15.94 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $15.94 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 44 | $15.94 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 38 | $15.95 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 335 | $15.95 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 16 | $15.95 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 186 | $15.95 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 14 | $15.95 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 62 | $15.95 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 1 | $15.93 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Unknown* | 13 | $15.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 11 | $15.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 2 | $15.96 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 11 | $15.96 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 177 | $15.96 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 1 | $15.96 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 10 | $15.96 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 1 | $15.88 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 26 | $15.88 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 86 | $15.89 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 74 | $15.88 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 172 | $15.88 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 21 | $15.88 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 56 | $15.88 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 7 | $15.88 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 39 | $15.87 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 23 | $15.87 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Unknown* | 89 | $15.86 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 16 | $15.87 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 187 | $15.87 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 13 | $15.87 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 9 | $15.86 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 180 | $15.86 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 10 | $15.86 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 10 | $15.86 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 10 | $15.86 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 10 | $15.86 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 1 | $15.83 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 1 | $15.83 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 1 | $15.83 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 1 | $15.83 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 1 | $15.83 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 1 | $15.83 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 1 | $15.83 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 1 | $15.83 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 1 | $15.83 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 1 | $15.83 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 1 | $15.83 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 89 | $15.82 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 11 | $15.82 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 82 | $15.81 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 34 | $15.81 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 51 | $15.81 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 33 | $15.81 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 200 | $15.81 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $15.80 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 87 | $15.79 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 1 | $15.79 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 1 | $15.79 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 1 | $15.79 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 1 | $15.79 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 14 | $15.79 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 16 | $15.79 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 1 | $15.78 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 1 | $15.78 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 1 | $15.78 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 1 | $15.78 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 15 | $15.78 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 20 | $15.78 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 1 | $15.78 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 1 | $15.78 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 1 | $15.78 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 1 | $15.78 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 1 | $15.78 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 1 | $15.78 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 1 | $15.78 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 1 | $15.78 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 15 | $15.78 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 20 | $15.78 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 1 | $15.89 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 1 | $15.89 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 1 | $15.89 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 1 | $15.89 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 1 | $15.89 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 2 | $15.89 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 1 | $15.89 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 2 | $15.89 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 1 | $15.89 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 1 | $15.89 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 20 | $15.89 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 13 | $15.89 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $15.89 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $15.89 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $15.89 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $15.89 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $15.89 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $15.89 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 2 | $15.89 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $15.89 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 2 | $15.89 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $15.89 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $15.89 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 20 | $15.89 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 167 | $15.91 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 64 | $15.91 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 13 | $15.91 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 33 | $15.91 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 70 | $15.90 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 310 | $15.90 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 70 | $15.90 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 220 | $15.90 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 30 | $15.89 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 51 | $15.89 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 14 | $15.89 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 77 | $15.89 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 23 | $15.89 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 64 | $15.90 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 71 | $15.90 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 75 | $15.90 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 75 | $15.90 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 71 | $15.90 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 71 | $15.90 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 82 | $15.90 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 100 | $15.90 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 82 | $15.90 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 100 | $15.90 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 40 | $15.92 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 44 | $15.93 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 16 | $15.94 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 16 | $15.94 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 40 | $15.94 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 16 | $15.94 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 1 | $15.94 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 200 | $15.96 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 90 | $15.955 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 102 | $15.79 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 5 | $15.79 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 3 | $15.79 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 9 | $15.79 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 44 | $15.79 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 35 | $15.79 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 9 | $15.79 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 44 | $15.79 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 9 | $15.79 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 44 | $15.79 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 63 | $15.79 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 60 | $15.81 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 62 | $15.80 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 38 | $15.80 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 92 | $15.81 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 8 | $15.81 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Unknown* | 100 | $15.82 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 40 | $15.82 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 11 | $15.82 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Unknown* | 42 | $15.82 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Unknown* | 40 | $15.82 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Unknown* | 1 | $15.82 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Unknown* | 100 | $15.82 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Unknown* | 100 | $15.82 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Unknown* | 6 | $15.82 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Unknown* | 100 | $15.82 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Unknown* | 100 | $15.82 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Unknown* | 100 | $15.82 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Unknown* | 11 | $15.82 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Unknown* | 200 | $15.82 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Unknown* | 11 | $15.82 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Unknown* | 100 | $15.82 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 105 | $15.86 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 16 | $15.86 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $15.86 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 15 | $15.86 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 16 | $15.86 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 16 | $15.86 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 32 | $15.86 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 30 | $15.85 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 58 | $15.85 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 14 | $15.85 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $15.85 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 170 | $15.98 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 42 | $15.98 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 72 | $16.00 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 22 | $16.00 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 22 | $16.00 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 10 | $15.97 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 1 | $15.96 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 15 | $15.96 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Unknown* | 17 | $15.95 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Unknown* | 26 | $15.93 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 69 | $15.93 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 52 | $15.93 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 180 | $15.93 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 18 | $15.93 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 15 | $15.95 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 1 | $15.84 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 17 | $15.83 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 204 | $15.84 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 19 | $15.84 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 19 | $15.84 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 19 | $15.84 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 21 | $15.85 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 21 | $15.85 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 68 | $15.85 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 40 | $15.85 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 80 | $15.84 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $15.84 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 22 | $15.84 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 20 | $15.84 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 69 | $15.83 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 97 | $15.83 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 170 | $15.83 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 97 | $15.83 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 73 | $15.83 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 28 | $15.83 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 44 | $15.83 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 88 | $15.83 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 1 | $15.84 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $15.84 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $15.84 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 80 | $15.85 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 14 | $15.85 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 20 | $15.85 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 20 | $15.85 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 23 | $15.85 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 20 | $15.85 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 9 | $15.82 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 22 | $15.82 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 22 | $15.82 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 1 | $15.81 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 56 | $15.63 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 17 | $15.63 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 17 | $15.63 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 36 | $15.63 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 64 | $15.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $15.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 32 | $15.63 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 56 | $15.63 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 16 | $15.63 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 74 | $15.63 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 1 | $15.62 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 79 | $15.61 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 194 | $15.59 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 77 | $15.75 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 127 | $15.59 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 17 | $15.75 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 18 | $15.59 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 84 | $15.74 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 28 | $15.59 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 83 | $15.74 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 69 | $15.59 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 17 | $15.74 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 64 | $15.59 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 47 | $15.71 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 18 | $15.59 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 9 | $15.71 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 18 | $15.59 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 9 | $15.71 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 18 | $15.59 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 9 | $15.71 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 18 | $15.59 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 26 | $15.71 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 64 | $15.59 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $15.71 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 18 | $15.59 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 1 | $15.70 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 18 | $15.59 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 1 | $15.71 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 72 | $15.59 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 7 | $15.71 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 11 | $15.59 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 93 | $15.71 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 45 | $15.59 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 20 | $15.71 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 63 | $15.59 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 6 | $15.72 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Unknown* | 100 | $15.58 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 33 | $15.72 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Unknown* | 100 | $15.58 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 12 | $15.72 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 1 | $15.61 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 12 | $15.72 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 1 | $15.61 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 12 | $15.46 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 12 | $15.46 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 12 | $15.45 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 12 | $15.45 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 165 | $15.45 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $15.45 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 159 | $15.45 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 12 | $15.45 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 40 | $15.45 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 1 | $15.44 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 1 | $15.49 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 40 | $15.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 9 | $15.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 300 | $15.58 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 300 | $15.58 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 98 | $15.57 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 23 | $15.57 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 137 | $15.57 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 42 | $15.57 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 25 | $15.30 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 300 | $15.30 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 134 | $15.30 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 20 | $15.30 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 20 | $15.30 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 10 | $15.30 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 11 | $15.30 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 12 | $15.30 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 38 | $15.30 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 268 | $15.30 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 20 | $15.30 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 20 | $15.30 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 6 | $15.26 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 264 | $15.28 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 19 | $15.28 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 19 | $15.30 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 19 | $15.30 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 1 | $15.31 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $15.25 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 34 | $15.21 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 18 | $15.19 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 85 | $15.21 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 115 | $15.21 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 1 | $15.21 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 1 | $15.21 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 85 | $15.20 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 27 | $15.20 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 23 | $15.20 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 23 | $15.20 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 48 | $15.19 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 48 | $15.19 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 48 | $15.18 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 183 | $15.17 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 24 | $15.17 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 174 | $15.17 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 1 | $15.17 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 19 | $15.17 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 55 | $15.15 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 400 | $15.17 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 236 | $15.17 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 16 | $15.17 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 16 | $15.17 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 1 | $15.14 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 294 | $15.14 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 20 | $15.14 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 21 | $15.14 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 21 | $15.14 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 20 | $15.14 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 20 | $15.14 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 104 | $15.14 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $15.14 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 99 | $14.74 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 64 | $14.74 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 10 | $14.74 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 4 | $14.74 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 10 | $14.74 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 20 | $14.99 | Ordinary |
08:39:35 - 06-Feb-26 |
| Buy* | 20 | $14.99 | Ordinary |
08:32:25 - 06-Feb-26 |
| Sell* | 2 | $14.35 | Ordinary |
07:46:51 - 06-Feb-26 |
| Sell* | 295 | $14.00 | Ordinary |
07:27:50 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Ordinary |
07:27:50 - 06-Feb-26 |
| Sell* | 1 | $14.30 | Ordinary |
07:27:50 - 06-Feb-26 |
| Sell* | 1 | $14.33 | Ordinary |
07:27:50 - 06-Feb-26 |
| Sell* | 2,088 | $14.29 | Ordinary |
06:51:47 - 06-Feb-26 |
| Sell* | 1 | $14.32 | Ordinary |
06:51:47 - 06-Feb-26 |
| Sell* | 1 | $14.36 | Ordinary |
06:51:47 - 06-Feb-26 |
| Sell* | 10 | $14.37 | Ordinary |
06:51:47 - 06-Feb-26 |
| Buy* | 10 | $14.38 | Ordinary |
06:20:50 - 06-Feb-26 |
| Sell* | 13 | $14.37 | Ordinary |
05:29:59 - 06-Feb-26 |