| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.935 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 4 | $21.935 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 495 | $21.92 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 17 | $21.92 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 1 | $21.92 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $21.915 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 10 | $21.92 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 11 | $21.955 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 27 | $21.955 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 38 | $21.955 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 80 | $21.955 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 20 | $21.955 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 24 | $22.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 38 | $21.975 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 20 | $21.975 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 100 | $22.09 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 100 | $22.11 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 10 | $22.10 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 38 | $22.10 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 38 | $22.10 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 38 | $22.10 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 38 | $22.095 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 38 | $22.095 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 6 | $22.115 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 4 | $22.115 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 85 | $22.13 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 65 | $22.115 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 297 | $22.01 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 569 | $22.01 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 150 | $22.01 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 569 | $22.01 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 150 | $22.01 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 150 | $22.03 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 20 | $22.015 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 200 | $22.02 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 127 | $22.03 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 138 | $22.03 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 50 | $22.03 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 38 | $22.02 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 38 | $22.02 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 38 | $22.02 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 20 | $22.02 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 20 | $22.03 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 80 | $22.03 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 20 | $22.02 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 38 | $22.015 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 18 | $22.015 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 20 | $22.015 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 30 | $21.94 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 10 | $21.94 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 11 | $21.94 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 10 | $21.94 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 10 | $21.94 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 38 | $21.92 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 38 | $21.915 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 24 | $21.915 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 100 | $21.915 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 38 | $21.915 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 38 | $21.915 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 38 | $21.915 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 404 | $21.85 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 190 | $21.85 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 47 | $21.85 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 97 | $21.85 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 324 | $21.85 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 21 | $21.85 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 379 | $21.85 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 369 | $21.85 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 369 | $21.85 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 20 | $21.82 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 80 | $21.82 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 20 | $21.80 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 20 | $21.80 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 20 | $21.80 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 94 | $21.82 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 6 | $21.82 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 20 | $21.825 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Unknown* | 38 | $21.82 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Unknown* | 38 | $21.82 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Unknown* | 11 | $21.82 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 69 | $21.98 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 55 | $21.98 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 76 | $21.98 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 55 | $21.98 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 69 | $21.93 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 31 | $21.93 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Buy* | 268 | $21.91 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 150 | $21.91 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 77 | $21.91 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 251 | $21.91 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 150 | $21.91 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 150 | $21.91 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Buy* | 1,004 | $21.91 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Buy* | 150 | $21.91 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 105 | $21.87 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 495 | $21.88 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 199 | $21.88 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 20 | $21.90 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 452 | $21.94 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 148 | $21.94 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 11 | $21.96 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 1 | $21.97 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Buy* | 40 | $21.995 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 100 | $21.995 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 200 | $21.99 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 20 | $21.97 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Unknown* | 20 | $21.96 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Unknown* | 20 | $21.96 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 20 | $21.97 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Unknown* | 100 | $21.97 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 1,576 | $21.91 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 142 | $21.91 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Unknown* | 100 | $21.905 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 164 | $21.91 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 176 | $21.91 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 142 | $21.91 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 200 | $21.90 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 1 | $21.91 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 225 | $21.925 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Sell* | 225 | $21.92 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 1 | $21.91 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 200 | $21.91 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 20 | $21.95 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Unknown* | 38 | $21.95 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 200 | $21.95 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 1 | $21.97 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Unknown* | 65 | $22.005 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 11 | $22.01 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 1 | $22.01 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 200 | $22.01 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 11 | $22.05 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 1 | $22.07 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 772 | $22.07 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 194 | $22.07 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 1,227 | $22.07 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Buy* | 7 | $22.07 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Buy* | 413 | $22.00 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 2,007 | $22.00 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 6 | $22.00 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 52 | $22.00 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 193 | $22.00 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 5 | $22.00 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 124 | $22.00 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 35 | $21.96 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 6 | $21.95 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 100 | $21.945 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 619 | $21.95 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 1,000 | $21.95 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 7 | $21.95 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 199 | $21.95 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 222 | $21.95 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 47 | $21.95 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 100 | $21.945 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 51 | $21.98 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 21 | $21.97 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 16 | $21.95 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 300 | $21.96 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Buy* | 190 | $21.91 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Buy* | 1,372 | $21.91 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Buy* | 619 | $21.91 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 2 | $21.91 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 17 | $21.91 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 1 | $21.89 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 16 | $21.89 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 1 | $21.91 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 18 | $21.83 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Buy* | 49 | $21.82 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Buy* | 141 | $21.82 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Unknown* | 38 | $21.805 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 1 | $21.74 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 20 | $21.75 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Sell* | 1 | $21.75 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Buy* | 89 | $21.73 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 489 | $21.73 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 1,442 | $21.73 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 133 | $21.73 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 47 | $21.73 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 168 | $21.68 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 132 | $21.68 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 1 | $21.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $21.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 131 | $21.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 131 | $21.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 130 | $21.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 269 | $21.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 434 | $21.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 433 | $21.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $21.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $21.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 434 | $21.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 233 | $21.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $21.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $21.64 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Unknown* | 24 | $21.585 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Unknown* | 38 | $21.585 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Unknown* | 38 | $21.585 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 286 | $21.82 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 20 | $21.75 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 428 | $21.75 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 167 | $21.75 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 962 | $21.75 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 150 | $21.75 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 13 | $21.75 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 480 | $21.75 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Unknown* | 10 | $21.90 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Unknown* | 38 | $21.90 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Unknown* | 38 | $21.90 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Unknown* | 38 | $21.90 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Unknown* | 38 | $21.90 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Unknown* | 38 | $21.90 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 30 | $21.89 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 38 | $21.885 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 38 | $21.885 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 38 | $21.885 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 38 | $21.885 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 18 | $21.88 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 1 | $21.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $21.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $21.91 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Unknown* | 38 | $21.87 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 5 | $21.71 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 38 | $21.865 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 1 | $21.71 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 6 | $21.865 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 18 | $21.74 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 38 | $21.865 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 85 | $21.73 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 20 | $21.865 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 15 | $21.73 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 20 | $21.86 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Unknown* | 20 | $21.86 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Unknown* | 7 | $21.86 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Unknown* | 118 | $21.86 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Unknown* | 20 | $21.675 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 38 | $21.86 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Unknown* | 20 | $21.675 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Unknown* | 20 | $21.86 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Unknown* | 20 | $21.675 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 1 | $21.96 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 1 | $21.87 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 20 | $21.675 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 9 | $21.705 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 9 | $21.705 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Unknown* | 20 | $21.82 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 9 | $21.705 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 9 | $21.705 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $21.98 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 300 | $21.83 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 9 | $21.705 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $22.02 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 200 | $21.87 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 100 | $21.705 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $21.70 | Ordinary |
07:00:09 - 19-Sep-25 |