| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $19.48 | Automatic Execution |
14:57:06 - 11-Dec-25 |
| Sell* | 1 | $19.48 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
14:54:12 - 11-Dec-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
14:53:59 - 11-Dec-25 |
| Sell* | 25 | $19.51 | Automatic Execution |
14:53:03 - 11-Dec-25 |
| Sell* | 1 | $19.51 | Automatic Execution |
14:53:03 - 11-Dec-25 |
| Sell* | 2 | $19.52 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Buy* | 1 | $19.54 | Automatic Execution |
14:50:02 - 11-Dec-25 |
| Unknown* | 300 | $19.52 | Automatic Execution |
14:49:31 - 11-Dec-25 |
| Unknown* | 300 | $19.52 | Automatic Execution |
14:49:31 - 11-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Unknown* | 10 | $19.535 | Automatic Execution |
14:49:04 - 11-Dec-25 |
| Buy* | 1 | $19.52 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
14:28:11 - 11-Dec-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
14:28:11 - 11-Dec-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
14:26:12 - 11-Dec-25 |
| Sell* | 25 | $19.46 | Automatic Execution |
14:21:14 - 11-Dec-25 |
| Buy* | 1 | $19.46 | Automatic Execution |
14:16:11 - 11-Dec-25 |
| Buy* | 11 | $19.43 | Automatic Execution |
13:55:53 - 11-Dec-25 |
| Buy* | 89 | $19.43 | Automatic Execution |
13:55:53 - 11-Dec-25 |
| Sell* | 25 | $19.43 | Automatic Execution |
13:52:04 - 11-Dec-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Buy* | 50 | $19.48 | Automatic Execution |
13:46:28 - 11-Dec-25 |
| Buy* | 50 | $19.48 | Automatic Execution |
13:46:28 - 11-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:27:39 - 11-Dec-25 |
| Buy* | 28 | $19.36 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Buy* | 72 | $19.36 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Buy* | 47 | $19.38 | Automatic Execution |
13:26:48 - 11-Dec-25 |
| Buy* | 47 | $19.38 | Automatic Execution |
13:26:48 - 11-Dec-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
13:24:23 - 11-Dec-25 |
| Buy* | 1 | $19.43 | Automatic Execution |
13:24:23 - 11-Dec-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
13:23:18 - 11-Dec-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Buy* | 1 | $19.42 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 1 | $19.41 | Automatic Execution |
13:16:32 - 11-Dec-25 |
| Sell* | 21 | $19.39 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 79 | $19.39 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 25 | $19.40 | Automatic Execution |
12:50:00 - 11-Dec-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
12:48:00 - 11-Dec-25 |
| Sell* | 6 | $19.45 | Automatic Execution |
12:47:11 - 11-Dec-25 |
| Sell* | 4 | $19.45 | Automatic Execution |
12:47:11 - 11-Dec-25 |
| Sell* | 100 | $19.475 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $19.45 | Automatic Execution |
12:23:53 - 11-Dec-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
12:22:49 - 11-Dec-25 |
| Buy* | 51 | $19.43 | Automatic Execution |
12:22:49 - 11-Dec-25 |
| Buy* | 49 | $19.43 | Automatic Execution |
12:22:49 - 11-Dec-25 |
| Buy* | 1 | $19.43 | Automatic Execution |
12:22:49 - 11-Dec-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
12:22:13 - 11-Dec-25 |
| Sell* | 25 | $19.44 | Automatic Execution |
12:21:50 - 11-Dec-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
12:17:32 - 11-Dec-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
12:15:33 - 11-Dec-25 |
| Sell* | 32 | $19.45 | Automatic Execution |
12:15:33 - 11-Dec-25 |
| Sell* | 65 | $19.45 | Automatic Execution |
12:15:33 - 11-Dec-25 |
| Sell* | 3 | $19.45 | Automatic Execution |
12:15:30 - 11-Dec-25 |
| Sell* | 25 | $19.39 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Sell* | 25 | $19.38 | Automatic Execution |
11:47:56 - 11-Dec-25 |
| Sell* | 37 | $19.38 | Automatic Execution |
11:47:55 - 11-Dec-25 |
| Sell* | 63 | $19.38 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
11:47:51 - 11-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
11:47:51 - 11-Dec-25 |
| Buy* | 1 | $19.31 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Buy* | 1 | $18.91 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 96 | $19.30 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
10:20:48 - 11-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 404 | $19.30 | Automatic Execution |
10:20:48 - 11-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
10:20:48 - 11-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Sell* | 157 | $19.29 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 38 | $18.91 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Sell* | 2,020 | $19.29 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
11:23:43 - 11-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 62 | $18.91 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Sell* | 340 | $18.91 | Automatic Execution |
10:49:26 - 11-Dec-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
10:19:46 - 11-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Sell* | 400 | $18.92 | Automatic Execution |
10:49:11 - 11-Dec-25 |
| Buy* | 15 | $19.26 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Buy* | 1 | $19.03 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
10:49:11 - 11-Dec-25 |
| Buy* | 85 | $19.26 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:19:11 - 11-Dec-25 |
| Sell* | 400 | $18.92 | Automatic Execution |
10:49:05 - 11-Dec-25 |
| Buy* | 354 | $19.22 | Automatic Execution |
10:17:56 - 11-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:19:11 - 11-Dec-25 |
| Unknown* | 100 | $18.92 | Automatic Execution |
10:49:05 - 11-Dec-25 |
| Buy* | 146 | $19.22 | Automatic Execution |
10:17:56 - 11-Dec-25 |
| Sell* | 12 | $18.94 | Automatic Execution |
11:17:20 - 11-Dec-25 |
| Sell* | 10 | $18.92 | Automatic Execution |
10:48:58 - 11-Dec-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
10:17:56 - 11-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
10:47:26 - 11-Dec-25 |
| Sell* | 13 | $18.94 | Automatic Execution |
11:17:20 - 11-Dec-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
10:17:56 - 11-Dec-25 |
| Sell* | 1 | $19.01 | Automatic Execution |
10:47:02 - 11-Dec-25 |
| Buy* | 300 | $18.97 | Automatic Execution |
11:16:11 - 11-Dec-25 |
| Sell* | 1 | $19.22 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Unknown* | 9 | $19.09 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Buy* | 1 | $18.97 | Automatic Execution |
11:16:11 - 11-Dec-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Sell* | 500 | $19.00 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 32 | $18.98 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 200 | $18.98 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 200 | $18.98 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 200 | $18.98 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 200 | $18.98 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 200 | $18.98 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 200 | $18.98 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 200 | $18.98 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 200 | $18.98 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 200 | $18.98 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 200 | $18.98 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 200 | $18.98 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 200 | $18.98 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 184 | $18.98 | Automatic Execution |
09:51:01 - 11-Dec-25 |
| Buy* | 200 | $18.98 | Automatic Execution |
09:51:01 - 11-Dec-25 |
| Sell* | 500 | $19.01 | Automatic Execution |
09:51:00 - 11-Dec-25 |
| Sell* | 145 | $19.00 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Sell* | 500 | $19.00 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Sell* | 469 | $19.00 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Sell* | 1,150 | $19.00 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Sell* | 2,186 | $19.00 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Sell* | 20 | $19.00 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Sell* | 105 | $19.00 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Sell* | 1,500 | $19.00 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Sell* | 500 | $19.02 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Sell* | 320 | $19.03 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 27 | $19.13 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Buy* | 1 | $19.06 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Sell* | 296 | $19.15 | Automatic Execution |
09:48:36 - 11-Dec-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 5 | $19.24 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 500 | $19.17 | Automatic Execution |
09:47:16 - 11-Dec-25 |
| Sell* | 250 | $19.25 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 500 | $19.17 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
09:46:38 - 11-Dec-25 |
| Sell* | 6 | $19.25 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 1 | $19.45 | Ordinary |
09:21:16 - 11-Dec-25 |
| Buy* | 2 | $19.47 | Ordinary |
09:19:07 - 11-Dec-25 |
| Buy* | 3 | $19.47 | Ordinary |
09:19:07 - 11-Dec-25 |
| Buy* | 3 | $19.47 | Ordinary |
09:19:07 - 11-Dec-25 |
| Buy* | 2 | $19.47 | Ordinary |
09:19:07 - 11-Dec-25 |
| Buy* | 1 | $19.50 | Ordinary |
09:19:07 - 11-Dec-25 |
| Buy* | 15 | $19.51 | Ordinary |
09:19:07 - 11-Dec-25 |
| Sell* | 3 | $19.47 | Ordinary |
09:19:07 - 11-Dec-25 |
| Sell* | 16 | $19.47 | Ordinary |
09:19:07 - 11-Dec-25 |
| Sell* | 20 | $19.82 | Ordinary |
07:00:00 - 11-Dec-25 |