| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $8.76 | Ordinary |
17:08:43 - 18-Jul-25 |
| Sell* | 6 | $8.80 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 6 | $8.80 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 25 | $8.80 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 65 | $8.80 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 7 | $8.80 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 5 | $8.80 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 32 | $8.83 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 97 | $8.83 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 10 | $8.815 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 2 | $8.83 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 37 | $8.83 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 5 | $8.81 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 37 | $8.83 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 20 | $8.81 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 2 | $8.78 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 28 | $8.78 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 5 | $8.78 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 6 | $8.77 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Sell* | 6 | $8.77 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Sell* | 6 | $8.77 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 5 | $8.77 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 5 | $8.77 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Sell* | 2 | $8.77 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 5 | $8.77 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Sell* | 5 | $8.77 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 3 | $8.76 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 440 | $8.78 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 33 | $8.77 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 33 | $8.77 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 7 | $8.87 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 1 | $8.87 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 7 | $8.87 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 3 | $8.87 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 3 | $8.87 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 7 | $8.87 | Automatic Execution |
10:51:41 - 18-Jul-25 |