| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.895 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 4 | $8.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $8.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 65 | $8.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $8.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $8.94 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 67 | $8.94 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 44 | $8.95 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 35 | $8.94 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 15 | $8.97 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 85 | $8.97 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 15 | $8.97 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 85 | $8.97 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 115 | $8.97 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 85 | $8.97 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 49 | $8.95 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Sell* | 51 | $8.95 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 115 | $8.97 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 37 | $8.97 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Buy* | 94 | $8.97 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Unknown* | 5 | $8.96 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Unknown* | 5 | $8.96 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Unknown* | 5 | $8.96 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Unknown* | 5 | $8.96 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Unknown* | 5 | $8.96 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Sell* | 64 | $8.95 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Sell* | 36 | $8.95 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Buy* | 81 | $8.97 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Buy* | 77 | $8.97 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 23 | $8.97 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Unknown* | 2 | $8.96 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 94 | $8.97 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 6 | $8.97 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 94 | $8.97 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 5 | $8.95 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 194 | $8.95 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Buy* | 99 | $8.95 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Buy* | 136 | $8.95 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 7 | $8.95 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 8 | $8.95 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 39 | $8.95 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 111 | $8.95 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 189 | $8.95 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 6 | $8.93 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 7 | $8.95 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Unknown* | 53 | $8.94 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Sell* | 6 | $8.93 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 6 | $8.935 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Buy* | 78 | $8.95 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Buy* | 23 | $8.90 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 48 | $8.90 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 23 | $8.90 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Buy* | 48 | $8.88 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 23 | $8.88 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 4 | $8.87 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 6 | $8.87 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Sell* | 6 | $8.87 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 35 | $8.86 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Sell* | 7 | $8.87 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Sell* | 100 | $8.875 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Sell* | 52 | $8.85 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 4 | $8.86 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 53 | $8.87 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 29 | $8.86 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $8.88 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 14 | $8.87 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 38 | $8.87 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 48 | $8.87 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 4 | $8.88 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 3 | $8.88 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 200 | $8.90 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 151 | $8.90 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 52 | $8.90 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 5 | $8.90 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 5 | $8.90 | Automatic Execution |
10:18:01 - 19-Sep-25 |