| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $9.09 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 30 | $9.09 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 7 | $9.11 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 5 | $9.11 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Buy* | 1 | $9.11 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 14 | $9.10 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Unknown* | 100 | $9.125 | Automatic Execution |
14:48:59 - 12-Dec-25 |
| Sell* | 59 | $9.12 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Buy* | 2 | $9.11 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Buy* | 10 | $9.105 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 98 | $9.11 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Buy* | 100 | $9.095 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Buy* | 7 | $9.07 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 53 | $9.07 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 1 | $9.06 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 49 | $9.06 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 68 | $9.06 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 1 | $9.06 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 9 | $9.03 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 4 | $9.05 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 2 | $9.04 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Unknown* | 100 | $9.04 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 20 | $9.01 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 5 | $9.00 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 20 | $9.00 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 49 | $9.00 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 4 | $9.00 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 94 | $8.97 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
10:50:55 - 12-Dec-25 |