Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dana Limited Vo (DANA.US) Share Price

Price $25.0865 on 10-07-2026 at 21:20:03
Change $0.00 0%
Buy $46.08
Sell $17.14
Last Trade: -
Day's Volume: 0
Last Close: $25.07
Open: $25.06
ISIN: US88634W3060
Day's Range $0.00 - $0.00
52wk Range: $24.57 - $25.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dana Limited Vo (DANA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dana Limited Vo trades

Dana Limited Vo (DANA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.06 25.07 25.06 25.07 0
9th Jul 2026 (Thu) 25.06 25.0865 25.06 25.0865 0
8th Jul 2026 (Wed) 25.06 25.065 25.06 25.065 38
7th Jul 2026 (Tue) 25.06 25.06 25.045 25.045 0
6th Jul 2026 (Mon) 25.06 25.06 25.06 25.085 266
3rd Jul 2026 (Fri) 25.10 25.10 25.065 25.065 0
2nd Jul 2026 (Thu) 25.10 25.10 25.065 25.065 0
1st Jul 2026 (Wed) 25.10 25.10 25.045 25.045 0
30th Jun 2026 (Tue) 25.10 25.10 25.025 25.025 0
29th Jun 2026 (Mon) 25.10 25.10 25.045 25.045 0
26th Jun 2026 (Fri) 25.10 25.135 25.10 25.135 0
25th Jun 2026 (Thu) 25.10 25.125 25.10 25.125 0
24th Jun 2026 (Wed) 25.10 25.135 25.10 25.135 0
23rd Jun 2026 (Tue) 25.10 25.10 25.07 25.07 0
22nd Jun 2026 (Mon) 25.10 25.105 25.10 25.105 0
19th Jun 2026 (Fri) 25.10 25.15 25.10 25.15 0
18th Jun 2026 (Thu) 25.10 25.15 25.10 25.15 0
17th Jun 2026 (Wed) 25.10 25.10 25.09 25.09 0
16th Jun 2026 (Tue) 25.10 25.19 25.10 25.165 4,409
15th Jun 2026 (Mon) 25.16 25.19 25.16 25.19 0
12th Jun 2026 (Fri) 25.16 25.165 25.16 25.165 0
11th Jun 2026 (Thu) 25.16 25.195 25.16 25.195 0
See more Dana Limited Vo price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered