Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dana Limited Vo (DANA.US) Share Price

Price $25.205 on 21-05-2026 at 14:45:35
Change $0.00 0%
Buy $25.28
Sell $25.10
Last Trade: -
Day's Volume: 0
Last Close: $25.205
Open: $25.14
ISIN: US88634W3060
Day's Range $0.00 - $0.00
52wk Range: $25.14 - $25.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dana Limited Vo (DANA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dana Limited Vo trades

Dana Limited Vo (DANA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.14 25.205 25.14 25.205 0
19th May 2026 (Tue) 25.14 25.14 25.14 25.14 0
18th May 2026 (Mon) 25.14 25.14 25.14 25.175 100
15th May 2026 (Fri) 25.20 25.20 25.12 25.12 0
14th May 2026 (Thu) 25.20 25.20 25.1589 25.1589 0
13th May 2026 (Wed) 25.20 25.20 25.155 25.155 0
12th May 2026 (Tue) 25.20 25.20 25.165 25.165 0
11th May 2026 (Mon) 25.20 25.20 25.142 25.142 0
8th May 2026 (Fri) 25.20 25.20 25.175 25.175 0
7th May 2026 (Thu) 25.20 25.20 25.20 25.17 0
6th May 2026 (Wed) 25.18 25.18 25.17 25.17 0
5th May 2026 (Tue) 25.18 25.18 25.15 25.15 0
4th May 2026 (Mon) 25.18 25.18 25.125 25.125 0
1st May 2026 (Fri) 25.18 25.18 25.15 25.15 0
30th Apr 2026 (Thu) 25.18 25.18 25.1432 25.1432 0
29th Apr 2026 (Wed) 25.18 25.18 25.115 25.115 0
28th Apr 2026 (Tue) 25.18 25.195 25.18 25.195 0
27th Apr 2026 (Mon) 25.18 25.19 25.18 25.19 0
24th Apr 2026 (Fri) 25.18 25.215 25.18 25.215 0
23rd Apr 2026 (Thu) 25.18 25.195 25.18 25.195 0
22nd Apr 2026 (Wed) 25.18 25.20 25.18 25.20 0
21st Apr 2026 (Tue) 25.18 25.18 25.18 25.18 0
See more Dana Limited Vo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered