Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dana Limited Vo (DANA.US) Share Price

Price $25.0249 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $27.93
Sell $21.93
Last Trade: -
Day's Volume: 0
Last Close: $24.92
Open: $25.01
ISIN: US88634W3060
Day's Range $0.00 - $0.00
52wk Range: $24.92 - $25.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dana Limited Vo (DANA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dana Limited Vo trades

Dana Limited Vo (DANA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.01 25.02 25.01 25.0249 0
24th Sep 2026 (Thu) 25.04 25.04 24.93 24.93 0
23rd Sep 2026 (Wed) 25.04 25.04 24.935 24.935 0
22nd Sep 2026 (Tue) 25.04 25.04 25.04 25.035 300
21st Sep 2026 (Mon) 24.98 25.00 24.98 25.00 0
18th Sep 2026 (Fri) 24.98 24.98 24.97 24.97 0
17th Sep 2026 (Thu) 24.98 25.00 24.98 25.00 0
16th Sep 2026 (Wed) 24.98 24.985 24.98 24.985 0
15th Sep 2026 (Tue) 24.98 25.00 24.98 25.00 0
14th Sep 2026 (Mon) 24.98 25.00 24.98 25.00 0
11th Sep 2026 (Fri) 24.98 25.01 24.98 25.01 0
10th Sep 2026 (Thu) 24.98 24.98 24.9701 24.9701 0
9th Sep 2026 (Wed) 24.98 24.98 24.97 24.98 0
8th Sep 2026 (Tue) 24.98 24.98 24.97 24.985 0
7th Sep 2026 (Mon) 25.08 25.08 25.01 25.01 0
4th Sep 2026 (Fri) 25.08 25.08 25.01 25.01 0
3rd Sep 2026 (Thu) 25.08 25.08 25.01 25.01 0
2nd Sep 2026 (Wed) 25.08 25.08 25.03 25.03 0
1st Sep 2026 (Tue) 25.08 25.08 24.97 24.97 0
31st Aug 2026 (Mon) 25.08 25.08 24.95 24.95 0
28th Aug 2026 (Fri) 25.08 25.08 24.95 24.95 0
See more Dana Limited Vo price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered