| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.06 | 25.07 | 25.06 | 25.07 | 0 |
| 9th Jul 2026 (Thu) | 25.06 | 25.0865 | 25.06 | 25.0865 | 0 |
| 8th Jul 2026 (Wed) | 25.06 | 25.065 | 25.06 | 25.065 | 38 |
| 7th Jul 2026 (Tue) | 25.06 | 25.06 | 25.045 | 25.045 | 0 |
| 6th Jul 2026 (Mon) | 25.06 | 25.06 | 25.06 | 25.085 | 266 |
| 3rd Jul 2026 (Fri) | 25.10 | 25.10 | 25.065 | 25.065 | 0 |
| 2nd Jul 2026 (Thu) | 25.10 | 25.10 | 25.065 | 25.065 | 0 |
| 1st Jul 2026 (Wed) | 25.10 | 25.10 | 25.045 | 25.045 | 0 |
| 30th Jun 2026 (Tue) | 25.10 | 25.10 | 25.025 | 25.025 | 0 |
| 29th Jun 2026 (Mon) | 25.10 | 25.10 | 25.045 | 25.045 | 0 |
| 26th Jun 2026 (Fri) | 25.10 | 25.135 | 25.10 | 25.135 | 0 |
| 25th Jun 2026 (Thu) | 25.10 | 25.125 | 25.10 | 25.125 | 0 |
| 24th Jun 2026 (Wed) | 25.10 | 25.135 | 25.10 | 25.135 | 0 |
| 23rd Jun 2026 (Tue) | 25.10 | 25.10 | 25.07 | 25.07 | 0 |
| 22nd Jun 2026 (Mon) | 25.10 | 25.105 | 25.10 | 25.105 | 0 |
| 19th Jun 2026 (Fri) | 25.10 | 25.15 | 25.10 | 25.15 | 0 |
| 18th Jun 2026 (Thu) | 25.10 | 25.15 | 25.10 | 25.15 | 0 |
| 17th Jun 2026 (Wed) | 25.10 | 25.10 | 25.09 | 25.09 | 0 |
| 16th Jun 2026 (Tue) | 25.10 | 25.19 | 25.10 | 25.165 | 4,409 |
| 15th Jun 2026 (Mon) | 25.16 | 25.19 | 25.16 | 25.19 | 0 |
| 12th Jun 2026 (Fri) | 25.16 | 25.165 | 25.16 | 25.165 | 0 |
| 11th Jun 2026 (Thu) | 25.16 | 25.195 | 25.16 | 25.195 | 0 |
| 10th Jun 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 9th Jun 2026 (Tue) | 25.16 | 25.175 | 25.16 | 25.175 | 0 |
| 8th Jun 2026 (Mon) | 25.16 | 25.175 | 25.16 | 25.175 | 0 |
| 5th Jun 2026 (Fri) | 25.16 | 25.16 | 25.145 | 25.145 | 0 |
| 4th Jun 2026 (Thu) | 25.16 | 25.205 | 25.16 | 25.205 | 0 |
| 3rd Jun 2026 (Wed) | 25.16 | 25.16 | 25.12 | 25.12 | 0 |
| 2nd Jun 2026 (Tue) | 25.16 | 25.16 | 25.16 | 25.17 | 162 |
| 1st Jun 2026 (Mon) | 25.17 | 25.21 | 25.17 | 25.15 | 300 |
| 29th May 2026 (Fri) | 25.225 | 25.225 | 25.225 | 25.17 | 100 |
| 28th May 2026 (Thu) | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| 27th May 2026 (Wed) | 25.14 | 25.21 | 25.14 | 25.21 | 0 |
| 26th May 2026 (Tue) | 25.14 | 25.195 | 25.14 | 25.195 | 0 |
| 25th May 2026 (Mon) | 25.14 | 25.175 | 25.14 | 25.175 | 0 |
| 22nd May 2026 (Fri) | 25.14 | 25.175 | 25.14 | 25.175 | 0 |
| 21st May 2026 (Thu) | 25.14 | 25.1652 | 25.14 | 25.1652 | 0 |
| 20th May 2026 (Wed) | 25.14 | 25.205 | 25.14 | 25.205 | 0 |
| 19th May 2026 (Tue) | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| 18th May 2026 (Mon) | 25.14 | 25.14 | 25.14 | 25.175 | 100 |
| 15th May 2026 (Fri) | 25.20 | 25.20 | 25.12 | 25.12 | 0 |
| 14th May 2026 (Thu) | 25.20 | 25.20 | 25.1589 | 25.1589 | 0 |
| 13th May 2026 (Wed) | 25.20 | 25.20 | 25.155 | 25.155 | 0 |
| 12th May 2026 (Tue) | 25.20 | 25.20 | 25.165 | 25.165 | 0 |
| 11th May 2026 (Mon) | 25.20 | 25.20 | 25.142 | 25.142 | 0 |