Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DANA.US (DANA.US) Share Price

Price $25.195 on 11-12-2025 at 20:15:34
Change $0.00 0%
Buy $25.43
Sell $25.25
Last Trade: -
Day's Volume: 0
Last Close: $25.195
Open: $0.00
ISIN:
Day's Range $0.00 - $0.00
52wk Range: $25.155 - $25.235
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DANA.US (DANA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DANA.US trades

DANA.US (DANA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 25.195 25.195 25.195 25.195 0
10th Dec 2025 (Wed) 25.195 25.195 25.195 25.195 0
9th Dec 2025 (Tue) 25.235 25.235 25.235 25.235 0
8th Dec 2025 (Mon) 25.185 25.185 25.185 25.185 0
5th Dec 2025 (Fri) 25.1985 25.1985 25.1985 25.1985 0
4th Dec 2025 (Thu) 25.155 25.155 25.155 25.155 0
See more DANA.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered