Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dana Limited Vo (DANA.US) Share Price

Price $25.3407 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $46.53
Sell $9.82
Last Trade: -
Day's Volume: 0
Last Close: $25.355
Open: $25.27
ISIN: US88634W3060
Day's Range $0.00 - $0.00
52wk Range: $25.25 - $25.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dana Limited Vo (DANA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dana Limited Vo trades

Dana Limited Vo (DANA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.27 25.355 25.27 25.355 0
5th Feb 2026 (Thu) 25.27 25.3407 25.27 25.3407 0
4th Feb 2026 (Wed) 25.27 25.3208 25.27 25.3208 0
3rd Feb 2026 (Tue) 25.27 25.27 25.26 25.2952 0
2nd Feb 2026 (Mon) 25.49 25.49 25.35 25.35 0
30th Jan 2026 (Fri) 25.49 25.49 25.48 25.48 0
29th Jan 2026 (Thu) 25.49 25.49 25.32 25.32 0
28th Jan 2026 (Wed) 25.49 25.49 25.3708 25.3708 0
27th Jan 2026 (Tue) 25.49 25.49 25.3708 25.3708 1
26th Jan 2026 (Mon) 25.49 25.52 25.49 25.4775 800
23rd Jan 2026 (Fri) 25.47 25.47 25.3858 25.3858 0
22nd Jan 2026 (Thu) 25.47 25.47 25.3473 25.3473 0
21st Jan 2026 (Wed) 25.47 25.47 25.45 25.45 0
20th Jan 2026 (Tue) 25.47 25.55 25.47 25.55 0
19th Jan 2026 (Mon) 25.47 25.47 25.3965 25.3965 0
16th Jan 2026 (Fri) 25.47 25.47 25.3965 25.3965 0
15th Jan 2026 (Thu) 25.47 25.47 25.47 25.385 101
14th Jan 2026 (Wed) 25.28 25.3686 25.28 25.3686 0
13th Jan 2026 (Tue) 25.28 25.28 25.28 25.315 528
12th Jan 2026 (Mon) 25.30 25.30 25.25 25.315 300
9th Jan 2026 (Fri) 25.31 25.31 25.31 25.275 9,285
8th Jan 2026 (Thu) 25.33 25.33 25.31 25.31 0
7th Jan 2026 (Wed) 25.33 25.33 25.295 25.295 0
See more Dana Limited Vo price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered