Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dana Limited Vo (DANA.US) Share Price

Price $25.25 on 03-04-2026 at 22:47:27
Change $0.09 0.36%
Buy $45.98
Sell $17.16
Last Trade: -
Day's Volume: 1,100
Last Close: $25.235
Open: $25.23
ISIN: US88634W3060
Day's Range $25.23 - $25.25
52wk Range: $25.155 - $25.55
Market Capitalisation: $N/A
VWAP: $25.24273
Shares in Issue: N/A

Dana Limited Vo (DANA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dana Limited Vo trades

Dana Limited Vo (DANA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.23 25.25 25.23 25.235 1,100
2nd Apr 2026 (Thu) 25.23 25.25 25.23 25.235 1,100
1st Apr 2026 (Wed) 25.39 25.39 25.155 25.155 0
31st Mar 2026 (Tue) 25.39 25.39 25.16 25.16 0
30th Mar 2026 (Mon) 25.39 25.39 25.17 25.17 0
27th Mar 2026 (Fri) 25.39 25.39 25.205 25.205 0
26th Mar 2026 (Thu) 25.39 25.39 25.18 25.18 0
25th Mar 2026 (Wed) 25.39 25.39 25.21 25.21 0
24th Mar 2026 (Tue) 25.39 25.39 25.18 25.18 0
23rd Mar 2026 (Mon) 25.39 25.39 25.215 25.215 0
20th Mar 2026 (Fri) 25.39 25.39 25.1914 25.1914 0
19th Mar 2026 (Thu) 25.39 25.39 25.205 25.205 0
18th Mar 2026 (Wed) 25.39 25.39 25.215 25.215 0
17th Mar 2026 (Tue) 25.39 25.39 25.22 25.22 0
16th Mar 2026 (Mon) 25.39 25.39 25.215 25.215 0
13th Mar 2026 (Fri) 25.39 25.39 25.19 25.19 0
12th Mar 2026 (Thu) 25.39 25.39 25.205 25.205 0
11th Mar 2026 (Wed) 25.39 25.39 25.19 25.19 0
10th Mar 2026 (Tue) 25.39 25.39 25.27 25.27 0
9th Mar 2026 (Mon) 25.39 25.39 25.345 25.345 0
6th Mar 2026 (Fri) 25.39 25.39 25.2068 25.2068 0
5th Mar 2026 (Thu) 25.39 25.39 25.2926 25.2926 0
See more Dana Limited Vo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered