| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $16.375 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 37 | $16.375 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 63 | $16.375 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 37 | $16.375 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 62 | $16.375 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 1 | $16.375 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 76 | $16.375 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 62 | $16.375 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $16.375 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 138 | $16.375 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 40 | $16.37 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 60 | $16.375 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 40 | $16.37 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 60 | $16.375 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 2 | $16.37 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $16.38 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 39 | $16.39 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 3 | $16.39 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 300 | $16.39 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 37 | $16.405 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 63 | $16.405 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 200 | $16.40 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 1 | $16.40 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 10 | $16.40 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 25 | $16.40 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 288 | $16.40 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 100 | $16.405 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 200 | $16.40 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 10 | $16.40 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 49 | $16.40 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 84 | $16.40 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 75 | $16.40 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 150 | $16.40 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 12 | $16.40 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 43 | $16.40 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 172 | $16.40 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 172 | $16.40 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 365 | $16.40 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 3 | $16.40 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 3 | $16.40 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 200 | $16.405 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 29 | $16.40 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 102 | $16.40 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 126 | $16.40 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $16.395 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 2 | $16.39 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 1 | $16.39 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 5 | $16.40 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 52 | $16.38 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 24 | $16.38 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 6 | $16.38 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 17 | $16.38 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 3 | $16.38 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 2 | $16.38 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 100 | $16.39 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 700 | $16.39 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 1 | $16.39 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 300 | $16.391 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 100 | $16.395 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $16.395 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 7 | $16.39 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 72 | $16.39 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 3 | $16.39 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 500 | $16.39 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 52 | $16.39 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 5 | $16.39 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 34 | $16.39 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 20 | $16.385 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 1 | $16.36 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 1 | $16.36 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 5 | $16.36 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 49 | $16.35 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 1 | $16.34 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 30 | $16.34 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 75 | $16.34 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 40 | $16.345 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $16.345 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 60 | $16.345 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 173 | $16.34 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 427 | $16.34 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 10 | $16.34 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 75 | $16.34 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 11 | $16.34 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 20 | $16.34 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 40 | $16.34 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 60 | $16.34 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 74 | $16.34 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 126 | $16.34 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 30 | $16.34 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 63 | $16.34 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 126 | $16.34 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 87 | $16.34 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 700 | $16.34 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 700 | $16.34 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 574 | $16.34 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 126 | $16.34 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 26 | $16.34 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 126 | $16.33 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 515 | $16.33 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 185 | $16.33 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 449 | $16.33 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 50 | $16.33 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 201 | $16.33 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 554 | $16.33 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 59 | $16.33 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 74 | $16.33 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 95 | $16.325 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 29 | $16.32 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 92 | $16.32 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 51 | $16.31 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 100 | $16.32 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 2 | $16.32 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 2 | $16.32 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 100 | $16.33 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 59 | $16.33 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 141 | $16.33 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 40 | $16.33 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 2 | $16.33 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 37 | $16.335 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 63 | $16.335 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 2 | $16.33 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 3 | $16.33 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 293 | $16.335 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 75 | $16.33 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 94 | $16.335 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 25 | $16.33 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 75 | $16.33 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 92 | $16.335 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 118 | $16.33 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 175 | $16.33 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 343 | $16.33 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 157 | $16.33 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 305 | $16.33 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 270 | $16.33 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 45 | $16.33 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 83 | $16.325 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 25 | $16.33 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 75 | $16.32 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 1 | $16.32 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 2 | $16.32 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 99 | $16.33 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 14 | $16.33 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 65 | $16.33 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 18 | $16.32 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 156 | $16.32 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 60 | $16.315 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 200 | $16.32 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 18 | $16.32 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 8 | $16.31 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 114 | $16.32 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 31 | $16.32 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 55 | $16.32 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 1 | $16.32 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 14 | $16.32 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 4 | $16.32 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 6 | $16.32 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $16.32 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 1 | $16.32 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 20 | $16.33 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 8 | $16.33 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 126 | $16.33 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 86 | $16.33 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 14 | $16.33 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 53 | $16.335 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 6 | $16.33 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 76 | $16.34 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 14 | $16.34 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 159 | $16.36 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 4 | $16.36 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 11 | $16.36 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 150 | $16.36 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 369 | $16.36 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 85 | $16.36 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 85 | $16.36 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 200 | $16.37 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 43 | $16.37 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 4 | $16.37 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 6 | $16.37 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 200 | $16.375 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 24 | $16.38 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 200 | $16.375 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 49 | $16.38 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 13 | $16.38 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $16.38 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 59 | $16.37 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 60 | $16.37 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 114 | $16.37 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 200 | $16.37 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 5 | $16.36 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 3 | $16.35 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 34 | $16.34 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 21 | $16.34 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 54 | $16.34 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 125 | $16.33 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 500 | $16.33 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 500 | $16.33 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 19 | $16.33 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 31 | $16.33 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 581 | $16.33 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 55 | $16.325 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 126 | $16.325 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 19 | $16.325 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 63 | $16.325 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 63 | $16.325 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 61 | $16.325 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 2 | $16.325 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 55 | $16.33 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 14 | $16.33 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 75 | $16.33 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 45 | $16.33 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Unknown* | 5 | $16.31 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 7 | $16.30 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 33 | $16.30 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 10 | $16.30 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 100 | $16.30 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 24 | $16.30 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 58 | $16.305 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 42 | $16.305 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 60 | $16.31 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Unknown* | 13 | $16.31 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 40 | $16.31 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 47 | $16.31 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 15 | $16.31 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 2 | $16.31 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 84 | $16.31 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 16 | $16.31 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 14 | $16.31 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 100 | $16.315 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 1 | $16.285 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 50 | $16.29 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 18 | $16.29 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Unknown* | 100 | $16.29 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 5 | $16.29 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 17 | $16.29 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Unknown* | 12 | $16.285 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 300 | $16.28 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 5 | $16.28 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 72 | $16.28 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 36 | $16.28 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Unknown* | 1 | $16.285 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 3 | $16.28 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 1 | $16.285 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 63 | $16.285 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 63 | $16.285 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 63 | $16.285 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 10 | $16.285 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 10 | $16.285 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 3 | $16.28 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 3 | $16.28 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Unknown* | 25 | $16.285 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Unknown* | 63 | $16.285 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Unknown* | 63 | $16.285 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Unknown* | 1 | $16.285 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 6 | $16.28 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 2 | $16.28 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 4 | $16.28 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 3 | $16.28 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Unknown* | 55 | $16.285 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Unknown* | 21 | $16.285 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 37 | $16.295 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 63 | $16.295 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 6 | $16.29 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 32 | $16.29 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 5 | $16.29 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 71 | $16.29 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 5 | $16.29 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 6 | $16.29 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 22 | $16.29 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 14 | $16.29 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 41 | $16.29 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 4 | $16.29 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 1 | $16.29 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 36 | $16.30 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 24 | $16.30 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 40 | $16.30 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 6 | $16.31 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 2 | $16.31 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 30 | $16.31 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 125 | $16.31 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 72 | $16.31 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 2 | $16.31 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Unknown* | 28 | $16.32 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Sell* | 79 | $16.32 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Sell* | 213 | $16.32 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Sell* | 2 | $16.32 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 7 | $16.32 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 75 | $16.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 14 | $16.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 17 | $16.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 25 | $16.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 2 | $16.31 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 3 | $16.31 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 3 | $16.31 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 2 | $16.31 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 3 | $16.32 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 4 | $16.32 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 284 | $16.32 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 49 | $16.32 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 15 | $16.32 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 4 | $16.32 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 3 | $16.32 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 6 | $16.32 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 2 | $16.32 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Unknown* | 28 | $16.33 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 76 | $16.33 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 24 | $16.33 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 2 | $16.33 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 26 | $16.34 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 10 | $16.34 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 4 | $16.34 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 86 | $16.34 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 2 | $16.34 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 2 | $16.34 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 2 | $16.34 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 6 | $16.35 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 7 | $16.35 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 4 | $16.35 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 72 | $16.35 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 5 | $16.35 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 3 | $16.34 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 7 | $16.34 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Unknown* | 29 | $16.33 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 71 | $16.33 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 114 | $16.32 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 55 | $16.27 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Unknown* | 55 | $16.27 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Unknown* | 100 | $16.27 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 5 | $16.27 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 18 | $16.27 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 5 | $16.27 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 3 | $16.28 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 97 | $16.28 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 3 | $16.28 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 79 | $16.28 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 100 | $16.285 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 48 | $16.285 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 4 | $16.29 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 282 | $16.29 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 119 | $16.29 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 2 | $16.29 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 12 | $16.29 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 181 | $16.29 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 150 | $16.28 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 219 | $16.28 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 81 | $16.28 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 18 | $16.28 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 126 | $16.27 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 36 | $16.26 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 6 | $16.26 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 78 | $16.26 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Unknown* | 42 | $16.26 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Unknown* | 33 | $16.26 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 1 | $16.26 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 6 | $16.26 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 4 | $16.26 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 4 | $16.26 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 12 | $16.26 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 7 | $16.26 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 1 | $16.26 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 1 | $16.26 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 3 | $16.26 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 87 | $16.25 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 3 | $16.25 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 13 | $16.25 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 64 | $16.25 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 1 | $16.245 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 4 | $16.25 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 5 | $16.25 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 7 | $16.25 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 9 | $16.25 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 6 | $16.25 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 300 | $16.23 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 31 | $16.23 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 347 | $16.23 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 6 | $16.23 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 58 | $16.24 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 126 | $16.23 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 200 | $16.23 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Sell* | 1 | $16.22 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Unknown* | 18 | $16.225 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Unknown* | 46 | $16.225 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 4 | $16.22 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 8 | $16.22 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 57 | $16.22 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 95 | $16.22 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $16.22 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 6 | $16.23 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 10 | $16.23 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 4 | $16.23 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 286 | $16.23 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 40 | $16.23 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 20 | $16.23 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 23 | $16.23 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 9 | $16.23 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 5 | $16.22 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 4 | $16.22 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 7 | $16.22 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Sell* | 4 | $16.21 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 30 | $16.22 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 4 | $16.22 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 6 | $16.22 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 6 | $16.22 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 49 | $16.22 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 7 | $16.22 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 3 | $16.22 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 10 | $16.22 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 98 | $16.22 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 3 | $16.19 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 75 | $16.19 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 63 | $16.19 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 39 | $16.19 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 39 | $16.19 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 6 | $16.18 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 2 | $16.18 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 189 | $16.17 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Sell* | 11 | $16.17 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 4 | $16.17 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 18 | $16.16 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 2 | $16.16 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 126 | $16.15 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 35 | $16.13 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 46 | $16.13 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 30 | $16.13 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 24 | $16.13 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 65 | $16.13 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 4 | $16.14 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 200 | $16.13 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 4 | $16.13 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 69 | $16.14 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 31 | $16.14 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 4 | $16.14 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 7 | $16.14 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 6 | $16.14 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 41 | $16.14 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Unknown* | 4 | $16.15 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 33 | $16.16 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 4 | $16.16 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 12 | $16.16 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 72 | $16.16 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 94 | $16.16 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 33 | $16.16 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 33 | $16.16 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 226 | $16.19 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Unknown* | 100 | $16.19 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 5 | $16.19 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 200 | $16.20 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 5 | $16.20 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 83 | $16.20 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 17 | $16.20 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Unknown* | 7 | $16.205 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Unknown* | 69 | $16.205 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 10 | $16.205 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 26 | $16.20 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 63 | $16.20 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 4 | $16.20 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 11 | $16.20 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 75 | $16.20 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 125 | $16.20 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 200 | $16.20 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Unknown* | 2 | $16.195 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Unknown* | 2 | $16.195 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Unknown* | 2 | $16.195 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Unknown* | 13 | $16.195 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 99 | $16.20 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 101 | $16.20 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 11 | $16.20 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Buy* | 4 | $16.20 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Buy* | 200 | $16.20 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Unknown* | 1 | $16.21 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $16.21 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $16.22 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 30 | $16.22 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 70 | $16.22 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 61 | $16.225 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 100 | $16.225 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 34 | $16.225 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 37 | $16.225 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 65 | $16.23 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Unknown* | 100 | $16.235 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 4 | $16.24 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 10 | $16.24 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 17 | $16.25 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 9 | $16.25 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 74 | $16.25 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 300 | $16.25 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 42 | $16.25 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 18 | $16.24 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 4 | $16.23 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 6 | $16.23 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 16 | $16.23 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 29 | $16.25 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 10 | $16.24 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $16.25 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 27 | $16.25 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $16.25 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 3 | $16.25 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 92 | $16.24 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 6 | $16.24 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 1 | $16.25 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Unknown* | 1 | $16.25 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 100 | $16.25 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 60 | $16.24 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 60 | $16.24 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 5 | $16.23 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 4 | $16.23 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 82 | $16.23 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 63 | $16.235 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 58 | $16.23 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 22 | $16.23 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 6 | $16.24 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $16.32 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Buy* | 59 | $16.32 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 1 | $16.315 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 23 | $16.31 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 77 | $16.31 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 13 | $16.32 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 1 | $16.32 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 3 | $16.32 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 4 | $16.30 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Unknown* | 100 | $16.295 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Unknown* | 100 | $16.295 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Unknown* | 100 | $16.295 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 1 | $16.29 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Unknown* | 3 | $16.29 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Unknown* | 4 | $16.29 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 2 | $16.29 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Unknown* | 148 | $16.29 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Unknown* | 2 | $16.29 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Unknown* | 16 | $16.29 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 2 | $16.29 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 49 | $16.27 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 7 | $16.26 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Buy* | 3 | $16.26 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Buy* | 18 | $16.25 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 37 | $16.25 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 63 | $16.25 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 6 | $16.24 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 4 | $16.21 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 5 | $16.21 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 17 | $16.20 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 58 | $16.20 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Unknown* | 3 | $16.21 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 59 | $16.22 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 10 | $16.22 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Sell* | 2 | $16.22 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 41 | $16.22 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 10 | $16.24 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 3 | $16.24 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 9 | $16.24 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 2 | $16.24 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Buy* | 12 | $16.23 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 6 | $16.23 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 2 | $16.22 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 46 | $16.22 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 1 | $16.21 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 1 | $16.21 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 5 | $16.22 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Unknown* | 24 | $16.21 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 1 | $16.21 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 1 | $16.22 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 1 | $16.22 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 2 | $16.22 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 3 | $16.22 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 26 | $16.20 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 4 | $16.22 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 6 | $16.22 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 7 | $16.22 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 93 | $16.22 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 18 | $16.21 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 2 | $16.21 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Unknown* | 4 | $16.22 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Unknown* | 72 | $16.22 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Unknown* | 7 | $16.22 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Unknown* | 2 | $16.22 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Unknown* | 3 | $16.22 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 4 | $16.23 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 29 | $16.25 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Unknown* | 51 | $16.18 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 5 | $16.20 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 2 | $16.20 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Unknown* | 7 | $16.21 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 134 | $16.21 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 5 | $16.22 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 89 | $16.22 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 15 | $16.22 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Unknown* | 37 | $16.21 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Unknown* | 63 | $16.21 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 10 | $16.24 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 4 | $16.24 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 72 | $16.23 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 1 | $16.245 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 4 | $16.245 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 5 | $16.24 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 4 | $16.25 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 20 | $16.25 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Unknown* | 6 | $16.25 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Buy* | 4 | $16.24 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 153 | $16.24 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 3 | $16.235 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 9 | $16.23 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 2 | $16.23 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 84 | $16.225 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Unknown* | 5 | $16.22 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 7 | $16.24 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 41 | $16.24 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 59 | $16.24 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 2 | $16.24 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 2 | $16.24 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 2 | $16.24 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 3 | $16.24 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Unknown* | 6 | $16.25 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 6 | $16.25 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 4 | $16.25 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 10 | $16.25 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 200 | $16.25 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 4 | $16.25 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 6 | $16.25 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $16.25 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 4 | $16.31 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 4 | $16.31 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 115 | $16.31 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 15 | $16.31 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 25 | $16.31 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 8 | $16.31 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 25 | $16.31 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 116 | $16.31 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Buy* | 5 | $16.31 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Sell* | 9 | $16.31 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 9 | $16.31 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 46 | $16.31 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 40 | $16.31 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 14 | $16.31 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 2 | $16.30 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 3 | $16.30 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 89 | $16.29 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 11 | $16.29 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 23 | $16.29 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 63 | $16.315 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 63 | $16.315 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Unknown* | 5 | $16.33 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 7 | $16.34 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 58 | $16.34 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 3 | $16.34 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 295 | $16.34 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Unknown* | 2 | $16.35 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 75 | $16.35 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 25 | $16.35 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 5 | $16.35 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 5 | $16.35 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 5 | $16.39 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Unknown* | 1 | $16.39 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 50 | $16.39 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 78 | $16.385 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 4 | $16.39 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 4 | $16.39 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 6 | $16.39 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Unknown* | 1 | $16.39 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Unknown* | 4 | $16.39 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Unknown* | 1 | $16.39 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 61 | $16.39 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 21 | $16.39 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Unknown* | 2 | $16.39 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Unknown* | 5 | $16.39 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 4 | $16.39 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 89 | $16.39 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 9 | $16.39 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 2 | $16.39 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 1 | $16.38 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 1 | $16.38 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 55 | $16.38 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 4 | $16.38 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 2 | $16.38 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 2 | $16.38 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 47 | $16.38 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 16 | $16.385 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 33 | $16.38 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 2 | $16.38 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 2 | $16.385 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 4 | $16.385 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 37 | $16.385 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Unknown* | 63 | $16.39 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 3 | $16.39 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 2 | $16.39 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Unknown* | 1 | $16.395 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 37 | $16.40 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 37 | $16.40 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 63 | $16.40 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Unknown* | 63 | $16.40 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 37 | $16.405 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 37 | $16.405 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 63 | $16.405 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 63 | $16.405 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 42 | $16.405 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 30 | $16.33 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 18 | $16.34 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 53 | $16.34 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 100 | $16.33 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 5 | $16.33 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Unknown* | 10 | $16.335 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 2 | $16.33 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 34 | $16.33 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Sell* | 4 | $16.34 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 68 | $16.35 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 30 | $16.35 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 2 | $16.35 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 7 | $16.37 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 63 | $16.375 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 3 | $16.38 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 72 | $16.39 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 30 | $16.39 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 1 | $16.39 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Unknown* | 1 | $16.40 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 1 | $16.41 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Unknown* | 100 | $16.42 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Unknown* | 100 | $16.42 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Unknown* | 60 | $16.42 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 18 | $16.41 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 5 | $16.44 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 6 | $16.44 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 10 | $16.46 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $16.46 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $16.47 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 1 | $16.48 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 4 | $16.49 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 63 | $16.50 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 63 | $16.50 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 4 | $16.50 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 2 | $16.49 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 4 | $16.50 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 8 | $16.50 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 7 | $16.50 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Unknown* | 6 | $16.49 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Unknown* | 16 | $16.48 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 48 | $16.48 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 12 | $16.48 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 48 | $16.48 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 4 | $16.48 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 1 | $16.47 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 47 | $16.47 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 4 | $16.47 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 200 | $16.47 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 37 | $16.46 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 13 | $16.46 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 75 | $16.46 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 63 | $16.46 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 11 | $16.45 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 12 | $16.44 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 3 | $16.44 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $16.47 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 3 | $16.47 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 100 | $16.475 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 7 | $16.48 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 58 | $16.48 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 40 | $16.48 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 2 | $16.49 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 2 | $16.50 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 37 | $16.495 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 63 | $16.495 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 9 | $16.49 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 57 | $16.49 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 48 | $16.49 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 52 | $16.49 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 75 | $16.48 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 2 | $16.47 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Unknown* | 19 | $16.47 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 96 | $16.47 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 4 | $16.47 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 96 | $16.47 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 4 | $16.47 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 63 | $16.48 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 6 | $16.47 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 1 | $16.46 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 58 | $16.47 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 10 | $16.47 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 4 | $16.44 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $16.435 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 63 | $16.44 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 63 | $16.44 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 58 | $16.43 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 5 | $16.42 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 8 | $16.42 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 4 | $16.42 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 6 | $16.42 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 23 | $16.41 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 93 | $16.41 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Unknown* | 37 | $16.415 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Unknown* | 63 | $16.415 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Unknown* | 8 | $16.41 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Unknown* | 4 | $16.41 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 4 | $16.40 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 8 | $16.40 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 2 | $16.40 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 4 | $16.40 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 3,829 | $16.41 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 207 | $16.41 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 414 | $16.41 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 1 | $16.41 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 1 | $16.41 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 4 | $16.40 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Unknown* | 10 | $16.405 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Unknown* | 1 | $16.41 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 4 | $16.41 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 4 | $16.41 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 100 | $16.405 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 45 | $16.41 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $16.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 67 | $16.42 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 33 | $16.42 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 4 | $16.43 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 2 | $16.43 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Unknown* | 100 | $16.45 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 63 | $16.46 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 126 | $16.46 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 5 | $16.46 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 4 | $16.47 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 6 | $16.47 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 1 | $16.58 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 85 | $16.58 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 115 | $16.58 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 1 | $16.56 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 2 | $16.55 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 2 | $16.59 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 5 | $16.60 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 2 | $16.62 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 127 | $16.695 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 37 | $16.695 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 37 | $16.695 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 63 | $16.695 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 63 | $16.695 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 62 | $16.695 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 26 | $16.695 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 37 | $16.695 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 37 | $16.695 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 63 | $16.695 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 63 | $16.695 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 21 | $16.70 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 12 | $16.70 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 88 | $16.70 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 1 | $16.70 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 2 | $16.70 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 75 | $16.75 | Automatic Execution |
09:31:56 - 18-Jul-25 |