| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $20.45 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 100 | $20.46 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 13 | $20.46 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 2 | $20.46 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 98 | $20.45 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 200 | $20.45 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 2 | $20.45 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 1 | $20.445 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 51 | $20.44 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 5 | $20.44 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 10 | $20.43 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 17 | $20.43 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 3 | $20.43 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 48 | $20.43 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 53 | $20.43 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 53 | $20.42 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 4 | $20.42 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 6 | $20.42 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 4 | $20.42 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 6 | $20.42 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 10 | $20.43 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 56 | $20.44 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $20.435 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 17 | $20.44 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 83 | $20.44 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 97 | $20.45 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $20.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $20.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $20.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $20.48 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 61 | $20.475 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 5 | $20.46 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 59 | $20.46 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 12 | $20.46 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 19 | $20.46 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 8 | $20.46 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 12 | $20.46 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 7 | $20.47 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 225 | $20.48 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 75 | $20.48 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 5 | $20.47 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 66 | $20.48 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 10 | $20.47 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 40 | $20.46 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 4 | $20.47 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 4 | $20.47 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 12 | $20.47 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 28 | $20.48 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 8 | $20.48 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Unknown* | 10 | $20.485 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Unknown* | 36 | $20.485 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Unknown* | 36 | $20.485 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Unknown* | 36 | $20.485 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 12 | $20.49 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 10 | $20.49 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Unknown* | 10 | $20.49 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 20 | $20.49 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 256 | $20.48 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 44 | $20.48 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 12 | $20.49 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 10 | $20.455 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 10 | $20.455 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 41 | $20.44 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 59 | $20.44 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 12 | $20.44 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 4 | $20.45 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 1 | $20.45 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Sell* | 28 | $20.49 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 83 | $20.49 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 17 | $20.49 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $20.50 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 48 | $20.49 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 48 | $20.49 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 1 | $20.46 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 78 | $20.46 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 22 | $20.46 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Unknown* | 14 | $20.455 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 54 | $20.47 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 46 | $20.47 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 4 | $20.47 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 4 | $20.47 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 1 | $20.47 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Unknown* | 5 | $20.46 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 94 | $20.44 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 7 | $20.44 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 31 | $20.44 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 64 | $20.44 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 40 | $20.46 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 6 | $20.46 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 7 | $20.47 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 20 | $20.51 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 20 | $20.51 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 60 | $20.51 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 6 | $20.50 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 31 | $20.505 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 21 | $20.50 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $20.50 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 6 | $20.50 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 5 | $20.50 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 10 | $20.49 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 104 | $20.49 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 96 | $20.49 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 10 | $20.49 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 6 | $20.49 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 3 | $20.49 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Unknown* | 100 | $20.485 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Sell* | 1 | $20.48 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 1 | $20.48 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 2 | $20.48 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 40 | $20.48 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 46 | $20.48 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 14 | $20.48 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 40 | $20.475 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 10 | $20.475 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 10 | $20.475 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $20.48 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $20.48 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 55 | $20.48 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 10 | $20.475 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 10 | $20.475 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 10 | $20.475 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 10 | $20.475 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 10 | $20.47 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 9 | $20.48 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 5 | $20.48 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 2 | $20.48 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 27 | $20.49 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Buy* | 30 | $20.49 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Sell* | 5 | $20.51 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 1 | $20.52 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 5 | $20.52 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 12 | $20.52 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 7 | $20.52 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 37 | $20.52 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 15 | $20.52 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 13 | $20.52 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 87 | $20.52 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 23 | $20.54 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 7 | $20.54 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 14 | $20.53 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 18 | $20.53 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 100 | $20.53 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Sell* | 52 | $20.53 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 11 | $20.53 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 11 | $20.53 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 2 | $20.53 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 40 | $20.53 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 60 | $20.53 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 18 | $20.54 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 12 | $20.54 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 18 | $20.54 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 1 | $20.55 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 11 | $20.53 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Buy* | 148 | $20.53 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Buy* | 100 | $20.53 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Buy* | 5 | $20.53 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Buy* | 15 | $20.54 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 64 | $20.54 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 15 | $20.54 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 7 | $20.53 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 5 | $20.53 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 15 | $20.53 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 7 | $20.53 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 7 | $20.53 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 20 | $20.53 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 7 | $20.53 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 4 | $20.54 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 72 | $20.53 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 37 | $20.52 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 20 | $20.52 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 13 | $20.52 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 23 | $20.52 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 9 | $20.52 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 55 | $20.52 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 36 | $20.52 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 22 | $20.52 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 29 | $20.52 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 64 | $20.52 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 41 | $20.52 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 31 | $20.52 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 49 | $20.52 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 136 | $20.52 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 4 | $20.52 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 14 | $20.52 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 136 | $20.52 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 58 | $20.52 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 42 | $20.52 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 12 | $20.52 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 76 | $20.52 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 4 | $20.52 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 28 | $20.53 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 500 | $20.58 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 4 | $20.58 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 4 | $20.57 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 4 | $20.56 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 5 | $20.55 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 4 | $20.55 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 4 | $20.54 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 4 | $20.53 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 1 | $20.53 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 4 | $20.52 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 100 | $20.505 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 10 | $20.53 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 4 | $20.52 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 100 | $20.505 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 3 | $20.51 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 13 | $20.51 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 17 | $20.51 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 1 | $20.51 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 100 | $20.51 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 2 | $20.52 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 4 | $20.52 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 5 | $20.51 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 4 | $20.51 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 44 | $20.51 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 1 | $20.51 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 58 | $20.51 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 200 | $20.51 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 2 | $20.51 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 45 | $20.50 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 45 | $20.50 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 4 | $20.50 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 52 | $20.50 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 7 | $20.51 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Buy* | 44 | $20.53 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Buy* | 100 | $20.53 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 53 | $20.52 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 1 | $20.52 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 300 | $20.52 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 200 | $20.52 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 8 | $20.52 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 1 | $20.58 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 11 | $20.58 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 90 | $20.58 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 2 | $20.58 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Unknown* | 100 | $20.59 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Unknown* | 4 | $20.59 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 1 | $20.59 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 1 | $20.59 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Buy* | 2 | $20.59 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 9 | $20.57 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 500 | $20.57 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 12 | $20.57 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 5 | $20.56 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 1 | $20.56 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 100 | $20.56 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 2 | $20.56 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 58 | $20.55 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 2 | $20.55 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 6 | $20.55 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 9 | $20.55 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 6 | $20.55 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 3 | $20.55 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 2 | $20.54 | Automatic Execution |
13:28:07 - 19-Sep-25 |
| Sell* | 1 | $20.54 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 3 | $20.54 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 30 | $20.54 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 30 | $20.54 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 2 | $20.55 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Buy* | 7 | $20.55 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 5 | $20.55 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 30 | $20.54 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 5 | $20.55 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 90 | $20.55 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Buy* | 10 | $20.55 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Buy* | 10 | $20.55 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Buy* | 1 | $20.56 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 1 | $20.56 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 1 | $20.56 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 5 | $20.56 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 1 | $20.56 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 1 | $20.56 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 1 | $20.56 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 1 | $20.56 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 1 | $20.56 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Buy* | 100 | $20.56 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 2 | $20.56 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 2 | $20.56 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 2 | $20.56 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 1 | $20.57 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 2 | $20.57 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 27 | $20.57 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 54 | $20.57 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 1 | $20.56 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Buy* | 200 | $20.55 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 25 | $20.55 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 100 | $20.54 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Buy* | 99 | $20.54 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Buy* | 1 | $20.54 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Buy* | 100 | $20.54 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Buy* | 100 | $20.54 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Buy* | 100 | $20.54 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Buy* | 1 | $20.54 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Buy* | 100 | $20.53 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 46 | $20.53 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 1 | $20.51 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 1 | $20.51 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 1 | $20.51 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 5 | $20.51 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 15 | $20.50 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 50 | $20.50 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 26 | $20.51 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 37 | $20.51 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 6 | $20.51 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 10 | $20.51 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 6 | $20.51 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 15 | $20.51 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 4 | $20.47 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 4 | $20.48 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 4 | $20.48 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 4 | $20.49 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 4 | $20.50 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 1 | $20.52 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 15 | $20.52 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Buy* | 12 | $20.52 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 3 | $20.52 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Sell* | 6 | $20.52 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Sell* | 6 | $20.52 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Sell* | 12 | $20.53 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 7 | $20.53 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Unknown* | 60 | $20.54 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Unknown* | 30 | $20.54 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 62 | $20.54 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 19 | $20.54 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 19 | $20.54 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 364 | $20.55 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Buy* | 57 | $20.55 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 1 | $20.54 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 1 | $20.54 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Buy* | 48 | $20.55 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 52 | $20.55 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 52 | $20.55 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 4 | $20.55 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 58 | $20.55 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 5 | $20.55 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 5 | $20.55 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 20 | $20.55 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 20 | $20.55 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 19 | $20.55 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 5 | $20.55 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 1 | $20.55 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 2 | $20.55 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 2 | $20.55 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 3 | $20.55 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Sell* | 100 | $20.55 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Buy* | 4 | $20.55 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 300 | $20.55 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 60 | $20.55 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 1 | $20.55 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 20 | $20.55 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 20 | $20.55 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Unknown* | 5 | $20.545 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 100 | $20.54 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 63 | $20.53 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 20 | $20.53 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 82 | $20.53 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 18 | $20.53 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 100 | $20.53 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 26 | $20.54 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 66 | $20.54 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 8 | $20.54 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 20 | $20.54 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 14 | $20.54 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 23 | $20.54 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 2 | $20.52 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 12 | $20.51 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 3 | $20.51 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 14 | $20.51 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 100 | $20.51 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Unknown* | 4 | $20.51 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 4 | $20.51 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 1 | $20.52 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 1 | $20.52 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Unknown* | 37 | $20.50 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Unknown* | 52 | $20.50 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Buy* | 11 | $20.50 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Buy* | 1 | $20.48 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 1 | $20.48 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 1 | $20.48 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 10 | $20.47 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 54 | $20.47 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 3 | $20.47 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 6 | $20.47 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 1 | $20.48 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 6 | $20.49 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 2 | $20.47 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 10 | $20.46 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 20 | $20.46 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 80 | $20.46 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 36 | $20.51 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $20.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 42 | $20.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $20.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 28 | $20.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 16 | $20.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $20.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 7 | $20.49 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Buy* | 46 | $20.51 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 3 | $20.51 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 7 | $20.51 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 20 | $20.51 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 16 | $20.51 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 14 | $20.51 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 11 | $20.51 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 10 | $20.50 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 5 | $20.50 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 26 | $20.50 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 11 | $20.50 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 1 | $20.50 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 5 | $20.50 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 5 | $20.52 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 8 | $20.53 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 18 | $20.53 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 100 | $20.53 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 1 | $20.54 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 3 | $20.54 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 28 | $20.54 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 5 | $20.52 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 1 | $20.53 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 77 | $20.51 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 23 | $20.51 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $20.50 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 70 | $20.50 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 30 | $20.50 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $20.50 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 100 | $20.485 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 10 | $20.48 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 15 | $20.48 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 15 | $20.48 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 1 | $20.48 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 3 | $20.47 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 4 | $20.46 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 12 | $20.46 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 6 | $20.45 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 1 | $20.48 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 35 | $20.48 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 8 | $20.59 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 1 | $20.59 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 6 | $20.59 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 40 | $20.60 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 1 | $20.62 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 1 | $20.60 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 1 | $20.76 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 5 | $20.76 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 1 | $20.72 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 2 | $20.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 12 | $20.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $20.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $20.67 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 18 | $20.68 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 20 | $20.69 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 1 | $20.69 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 28 | $20.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 4 | $20.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 4 | $20.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 4 | $20.70 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 4 | $20.70 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 4 | $20.69 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 21 | $20.69 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 1 | $20.69 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 4 | $20.69 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 1 | $20.70 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 14 | $20.71 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 1 | $20.73 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 60 | $20.73 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 1 | $20.86 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 21 | $20.87 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 1 | $20.88 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 7 | $20.955 | Automatic Execution |
09:32:00 - 19-Sep-25 |