| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $31.70 | Ordinary |
16:18:30 - 06-Feb-26 |
| Sell* | 25 | $31.60 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 15 | $31.60 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $31.60 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 50 | $31.60 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $31.60 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 13 | $31.60 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $31.58 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 50 | $31.58 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 20 | $31.58 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 20 | $31.58 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 20 | $31.58 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 20 | $31.57 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 20 | $31.56 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $31.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 21 | $31.54 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 9 | $31.55 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 26 | $31.55 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 11 | $31.53 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 7 | $31.50 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 400 | $31.50 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $31.48 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 5 | $31.45 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 20 | $31.43 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $31.43 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 10 | $31.43 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 50 | $31.43 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 99 | $31.43 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 1 | $31.43 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 1 | $31.43 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 30 | $31.41 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 30 | $31.41 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 30 | $31.41 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 8 | $31.42 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 12 | $31.40 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 12 | $31.42 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 12 | $31.43 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 1 | $31.42 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 116 | $31.44 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 50 | $31.44 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 1 | $31.43 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 8 | $31.43 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 6 | $31.43 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 8 | $31.44 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 8 | $31.44 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 72 | $31.44 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 8 | $31.44 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 80 | $31.445 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 100 | $31.445 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 8 | $31.44 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 93 | $31.44 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 7 | $31.44 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 3 | $31.44 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 7 | $31.44 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 93 | $31.445 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 23 | $31.445 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 177 | $31.445 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 1 | $31.445 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 1 | $31.445 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 1 | $31.445 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 75 | $31.45 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 50 | $31.45 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 10 | $31.45 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 10 | $31.45 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 39 | $31.45 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 61 | $31.45 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 1 | $31.45 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $31.45 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 80 | $31.45 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 51 | $31.44 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 25 | $31.445 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 25 | $31.445 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 1 | $31.45 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 20 | $31.38 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $31.37 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 5 | $31.35 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 6 | $31.34 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 1 | $31.35 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 4 | $31.35 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 12 | $31.36 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Unknown* | 150 | $31.375 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Unknown* | 149 | $31.375 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Unknown* | 1 | $31.375 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 25 | $31.37 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 25 | $31.37 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 25 | $31.37 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 25 | $31.37 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 50 | $31.37 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 50 | $31.37 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 50 | $31.37 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 5 | $31.37 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 10 | $31.37 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 41 | $31.38 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 60 | $31.38 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 2 | $31.38 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 20 | $31.38 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 42 | $31.38 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 83 | $31.36 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 17 | $31.36 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 20 | $31.35 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 50 | $31.33 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 150 | $31.345 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 125 | $31.345 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 25 | $31.345 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 25 | $31.345 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 25 | $31.345 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 125 | $31.345 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 125 | $31.345 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 25 | $31.345 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 25 | $31.345 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 25 | $31.345 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 10 | $31.33 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 100 | $31.33 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 5 | $31.33 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 10 | $31.33 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 5 | $31.30 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 5 | $31.30 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 55 | $31.30 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 4 | $31.30 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 5 | $31.30 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 100 | $31.32 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1 | $31.32 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 41 | $31.32 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 12 | $31.33 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 4 | $31.34 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 13 | $31.34 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 4 | $31.35 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 13 | $31.35 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 35 | $31.34 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 5 | $31.34 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 65 | $31.34 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 1 | $31.36 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 10 | $31.37 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 1 | $31.37 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 1 | $31.37 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 100 | $31.37 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 1 | $31.34 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 1 | $31.31 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 1 | $31.29 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 40 | $31.26 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 3 | $31.28 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 1 | $31.28 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 108 | $31.28 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 5 | $31.28 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 12 | $31.28 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 12 | $31.28 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 13 | $31.28 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Unknown* | 12 | $31.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 1 | $31.28 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 11 | $31.27 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 1 | $31.27 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 46 | $31.295 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Unknown* | 60 | $31.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 1 | $31.28 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 6 | $31.28 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 12 | $31.28 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 6 | $31.28 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 10 | $31.28 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 1 | $31.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 1 | $31.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 5 | $31.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 12 | $31.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 29 | $31.30 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 195 | $31.30 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 20 | $31.30 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Unknown* | 120 | $31.29 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 10 | $31.30 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Unknown* | 13 | $31.295 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 29 | $31.29 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 1 | $31.31 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 50 | $31.29 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 1 | $31.29 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 5 | $31.31 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 4 | $31.31 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 50 | $31.32 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 1 | $31.32 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 1 | $31.32 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 1 | $31.32 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 1 | $31.32 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 46 | $31.32 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 5 | $31.32 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 1 | $31.35 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 1 | $31.34 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Unknown* | 8 | $31.34 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 1 | $31.34 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Unknown* | 20 | $31.33 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 1 | $31.32 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 5 | $31.32 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 4 | $31.32 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 1 | $31.32 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 4 | $31.33 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 1 | $31.30 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 1 | $31.31 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Unknown* | 25 | $31.32 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $31.33 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 39 | $31.33 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 10 | $31.33 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 1 | $31.33 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 100 | $31.32 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 1 | $31.31 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 20 | $31.31 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 30 | $31.30 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 40 | $31.295 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 30 | $31.295 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 3 | $31.29 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 100 | $31.29 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 5 | $31.29 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 1 | $31.29 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 1 | $31.30 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 100 | $31.30 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 100 | $31.31 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 1 | $31.31 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 10 | $31.31 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 5 | $31.31 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 54 | $31.31 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 1 | $31.31 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 12 | $31.33 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 1 | $31.33 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 1 | $31.33 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 1 | $31.34 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 1 | $31.35 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 6 | $31.35 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 1 | $31.35 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 200 | $31.33 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $31.34 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Unknown* | 50 | $31.35 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Unknown* | 5 | $31.335 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 1 | $31.32 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 18 | $31.32 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $31.32 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 44 | $31.33 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $31.33 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 3 | $31.33 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 10 | $31.33 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 44 | $31.25 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 14 | $31.25 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 50 | $31.25 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 50 | $31.26 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 10 | $31.26 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 90 | $31.26 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 10 | $31.26 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 50 | $31.265 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 1 | $31.24 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 20 | $31.24 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 100 | $31.23 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $31.23 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $31.24 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $31.25 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $31.25 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 25 | $31.26 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Buy* | 25 | $31.26 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Buy* | 25 | $31.26 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Buy* | 25 | $31.26 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 36 | $31.26 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 10 | $31.26 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Buy* | 1 | $31.26 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 20 | $31.25 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 5 | $31.25 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 91 | $31.25 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 59 | $31.25 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 50 | $31.25 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 1 | $31.25 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 1 | $31.25 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 6 | $31.25 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $31.25 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 4 | $31.25 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 4 | $31.25 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 25 | $31.24 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 25 | $31.24 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 50 | $31.24 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 50 | $31.24 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 4 | $31.24 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 63 | $31.24 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 3 | $31.24 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 1 | $31.25 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 20 | $31.25 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 20 | $31.25 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 9 | $31.22 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 1 | $31.22 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 75 | $31.23 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $31.23 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 3 | $31.23 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 10 | $31.23 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 7 | $31.23 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $31.23 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 20 | $31.24 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $31.24 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $31.24 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 100 | $31.09 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 10 | $31.09 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 21 | $31.09 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 5 | $31.09 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 5 | $31.09 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 1 | $31.09 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 5 | $31.09 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 49 | $31.09 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 1 | $31.09 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 50 | $31.09 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 44 | $31.09 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 1 | $31.10 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 74 | $31.10 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 7 | $31.10 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 26 | $31.10 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 25 | $31.09 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 25 | $31.09 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 25 | $31.09 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 25 | $31.09 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 11 | $31.09 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 9 | $31.09 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 16 | $31.09 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 2 | $31.09 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 2 | $31.09 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $31.09 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $31.09 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 12 | $31.07 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 5 | $31.06 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 50 | $31.06 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 4 | $31.09 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 43 | $31.06 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 1 | $31.06 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 3 | $31.07 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 100 | $31.07 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 100 | $31.07 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 1 | $31.07 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 5 | $31.07 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 1 | $31.07 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 1 | $31.07 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 1 | $31.08 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 1 | $31.08 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 5 | $31.08 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 1 | $31.09 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 29 | $31.09 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 100 | $31.09 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Unknown* | 98 | $31.10 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Unknown* | 2 | $31.10 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 17 | $31.09 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 1 | $31.08 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 20 | $31.09 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 1 | $31.09 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 43 | $31.02 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 40 | $30.96 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 40 | $30.97 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 25 | $30.97 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $30.97 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $30.97 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $30.97 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $30.97 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $30.97 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 50 | $30.97 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $30.97 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 200 | $30.97 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 50 | $30.97 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 8 | $31.02 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 20 | $31.01 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 14 | $31.00 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Unknown* | 6 | $31.00 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 900 | $31.00 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Unknown* | 100 | $30.96 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 100 | $30.955 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 100 | $30.96 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 545 | $30.96 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Unknown* | 100 | $30.97 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 2 | $30.94 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 8 | $30.95 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 3 | $30.96 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 3 | $30.96 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 3 | $30.96 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 25 | $30.96 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 25 | $30.96 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 25 | $30.96 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 27 | $30.96 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 25 | $30.96 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 25 | $30.96 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 27 | $30.96 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 1 | $30.89 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 25 | $30.94 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 25 | $30.94 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $30.94 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $30.95 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 11 | $30.95 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 89 | $30.95 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $30.95 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 88 | $30.95 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 7 | $30.95 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 12 | $30.965 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 12 | $30.965 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Unknown* | 100 | $30.955 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 2 | $30.98 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 1 | $31.03 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $31.02 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $31.02 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 25 | $31.01 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 25 | $31.01 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 25 | $31.01 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 3 | $31.01 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 3 | $31.01 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 50 | $31.01 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 25 | $31.01 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 2 | $31.01 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 3 | $31.01 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 3 | $31.01 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 3 | $31.01 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 2 | $31.01 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 1 | $31.01 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 1 | $31.05 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 25 | $31.005 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 25 | $31.005 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 25 | $31.005 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 25 | $31.005 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 48 | $31.12 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 40 | $31.09 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $31.09 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 50 | $31.10 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 1 | $31.10 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $31.10 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 51 | $31.13 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 25 | $30.555 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $30.555 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $30.555 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $30.555 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 92 | $30.45 | Ordinary |
09:23:31 - 06-Feb-26 |
| Buy* | 7 | $30.61 | Ordinary |
09:23:31 - 06-Feb-26 |
| Sell* | 8 | $30.59 | Ordinary |
07:00:00 - 06-Feb-26 |