Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (DALI.US) Share Price

Price $28.59 on 28-09-2026 at 20:47:33
Change $-0.17 -0.59%
Buy $31.09
Sell $11.06
Last Trade: -
Day's Volume: 206
Last Close: $28.5314
Open: $28.59
ISIN: US33738R7127
Day's Range $28.59 - $28.59
52wk Range: $26.652 - $31.4639
Market Capitalisation: $N/A
VWAP: $28.6067
Shares in Issue: N/A

First Trust Dor (DALI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dor trades

First Trust Dor (DALI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 28.38 28.7569 28.38 28.7569 0
24th Sep 2026 (Thu) 28.38 28.38 28.38 28.51 300
23rd Sep 2026 (Wed) 28.93 28.93 28.93 28.8406 0
22nd Sep 2026 (Tue) 29.16 29.3998 29.16 29.3998 0
21st Sep 2026 (Mon) 29.16 29.16 29.16 29.2345 0
18th Sep 2026 (Fri) 28.73 28.73 28.70 28.864 2,300
17th Sep 2026 (Thu) 29.39 29.39 29.0676 29.0676 0
16th Sep 2026 (Wed) 29.39 29.39 28.6723 28.6723 0
15th Sep 2026 (Tue) 29.39 29.39 28.7959 28.7959 0
14th Sep 2026 (Mon) 29.39 29.39 28.9191 28.9191 0
11th Sep 2026 (Fri) 29.39 29.4868 29.39 29.4868 0
10th Sep 2026 (Thu) 29.39 29.39 29.2656 29.2656 0
9th Sep 2026 (Wed) 29.39 29.762 29.39 29.762 0
8th Sep 2026 (Tue) 29.39 29.8111 29.39 29.8111 0
7th Sep 2026 (Mon) 29.39 29.7796 29.39 29.7796 0
4th Sep 2026 (Fri) 29.39 29.7796 29.39 29.7796 0
3rd Sep 2026 (Thu) 29.39 29.6041 29.39 29.6041 0
2nd Sep 2026 (Wed) 29.39 29.39 29.2633 29.2633 0
1st Sep 2026 (Tue) 29.39 29.39 29.1869 29.1869 0
31st Aug 2026 (Mon) 29.39 29.5065 29.39 29.5065 0
28th Aug 2026 (Fri) 29.39 29.574 29.39 29.574 0
See more First Trust Dor price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered