Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (DALI.US) Share Price

Price $28.8745 on 10-07-2026 at 21:35:02
Change $0.00 0%
Buy $53.05
Sell $27.01
Last Trade: -
Day's Volume: 0
Last Close: $28.9253
Open: $29.32
ISIN: US33738R7127
Day's Range $0.00 - $0.00
52wk Range: $24.89 - $31.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Dor (DALI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dor trades

First Trust Dor (DALI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.32 29.32 28.9253 28.9253 0
9th Jul 2026 (Thu) 29.32 29.32 28.8745 28.8745 0
8th Jul 2026 (Wed) 29.32 29.32 28.6833 28.6833 0
7th Jul 2026 (Tue) 29.32 29.32 28.8634 28.8634 1
6th Jul 2026 (Mon) 29.32 29.6184 29.32 29.6184 3
3rd Jul 2026 (Fri) 29.32 29.32 29.2629 29.2629 0
2nd Jul 2026 (Thu) 29.32 29.32 29.2629 29.2629 0
1st Jul 2026 (Wed) 29.32 29.32 29.305 29.305 0
30th Jun 2026 (Tue) 29.32 29.7545 29.32 29.7545 0
29th Jun 2026 (Mon) 29.32 29.35 29.28 29.4351 700
26th Jun 2026 (Fri) 29.25 29.25 29.25 29.317 0
25th Jun 2026 (Thu) 29.84 29.86 29.84 29.7209 0
24th Jun 2026 (Wed) 29.74 29.74 29.5646 29.5646 0
23rd Jun 2026 (Tue) 29.74 29.74 29.70 29.7412 520
22nd Jun 2026 (Mon) 30.72 30.72 30.72 30.7752 0
19th Jun 2026 (Fri) 31.09 31.09 30.6818 30.6818 0
18th Jun 2026 (Thu) 31.09 31.09 30.6818 30.6818 0
17th Jun 2026 (Wed) 31.09 31.09 30.5486 30.5486 0
16th Jun 2026 (Tue) 31.09 31.09 30.9583 30.9583 0
15th Jun 2026 (Mon) 31.09 31.09 31.01 31.1489 1,776
12th Jun 2026 (Fri) 30.41 30.41 30.41 30.5124 100
11th Jun 2026 (Thu) 29.98 30.22 29.98 30.3604 100
See more First Trust Dor price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered