Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (DALI.US) Share Price

Price $30.2575 on 21-05-2026 at 16:16:06
Change $0.00 0%
Buy $30.33
Sell $30.07
Last Trade: -
Day's Volume: 0
Last Close: $30.2575
Open: $31.10
ISIN: US33738R7127
Day's Range $0.00 - $0.00
52wk Range: $24.89 - $31.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Dor (DALI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dor trades

First Trust Dor (DALI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.10 31.10 30.2575 30.2575 0
19th May 2026 (Tue) 31.10 31.10 29.834 29.834 0
18th May 2026 (Mon) 31.10 31.10 30.2839 30.2839 0
15th May 2026 (Fri) 31.10 31.10 30.2276 30.2276 0
14th May 2026 (Thu) 31.10 31.10 31.10 31.1341 215
13th May 2026 (Wed) 30.72 31.392 30.72 31.392 0
12th May 2026 (Tue) 30.72 30.72 30.72 30.9612 300
11th May 2026 (Mon) 31.25 31.25 31.25 31.4022 269
8th May 2026 (Fri) 31.29 31.30 31.29 31.245 200
7th May 2026 (Thu) 30.66 30.66 30.66 30.776 0
6th May 2026 (Wed) 31.04 31.04 31.04 31.3246 0
5th May 2026 (Tue) 30.22 30.6628 30.22 30.6628 0
4th May 2026 (Mon) 30.22 30.22 30.22 30.0985 0
1st May 2026 (Fri) 30.20 30.3931 30.20 30.3931 0
30th Apr 2026 (Thu) 30.20 30.33 30.20 30.401 133
29th Apr 2026 (Wed) 29.72 29.72 29.71 29.6801 1,800
28th Apr 2026 (Tue) 29.85 29.85 29.83 29.83 0
27th Apr 2026 (Mon) 29.85 29.85 29.81 29.9325 2,600
24th Apr 2026 (Fri) 29.86 30.0047 29.86 30.0047 0
23rd Apr 2026 (Thu) 29.86 29.86 29.86 29.7868 300
22nd Apr 2026 (Wed) 30.04 30.1399 30.04 30.1399 0
21st Apr 2026 (Tue) 30.04 30.04 29.7046 29.7046 0
See more First Trust Dor price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered