| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 28.38 | 28.7569 | 28.38 | 28.7569 | 0 |
| 24th Sep 2026 (Thu) | 28.38 | 28.38 | 28.38 | 28.51 | 300 |
| 23rd Sep 2026 (Wed) | 28.93 | 28.93 | 28.93 | 28.8406 | 0 |
| 22nd Sep 2026 (Tue) | 29.16 | 29.3998 | 29.16 | 29.3998 | 0 |
| 21st Sep 2026 (Mon) | 29.16 | 29.16 | 29.16 | 29.2345 | 0 |
| 18th Sep 2026 (Fri) | 28.73 | 28.73 | 28.70 | 28.864 | 2,300 |
| 17th Sep 2026 (Thu) | 29.39 | 29.39 | 29.0676 | 29.0676 | 0 |
| 16th Sep 2026 (Wed) | 29.39 | 29.39 | 28.6723 | 28.6723 | 0 |
| 15th Sep 2026 (Tue) | 29.39 | 29.39 | 28.7959 | 28.7959 | 0 |
| 14th Sep 2026 (Mon) | 29.39 | 29.39 | 28.9191 | 28.9191 | 0 |
| 11th Sep 2026 (Fri) | 29.39 | 29.4868 | 29.39 | 29.4868 | 0 |
| 10th Sep 2026 (Thu) | 29.39 | 29.39 | 29.2656 | 29.2656 | 0 |
| 9th Sep 2026 (Wed) | 29.39 | 29.762 | 29.39 | 29.762 | 0 |
| 8th Sep 2026 (Tue) | 29.39 | 29.8111 | 29.39 | 29.8111 | 0 |
| 7th Sep 2026 (Mon) | 29.39 | 29.7796 | 29.39 | 29.7796 | 0 |
| 4th Sep 2026 (Fri) | 29.39 | 29.7796 | 29.39 | 29.7796 | 0 |
| 3rd Sep 2026 (Thu) | 29.39 | 29.6041 | 29.39 | 29.6041 | 0 |
| 2nd Sep 2026 (Wed) | 29.39 | 29.39 | 29.2633 | 29.2633 | 0 |
| 1st Sep 2026 (Tue) | 29.39 | 29.39 | 29.1869 | 29.1869 | 0 |
| 31st Aug 2026 (Mon) | 29.39 | 29.5065 | 29.39 | 29.5065 | 0 |
| 28th Aug 2026 (Fri) | 29.39 | 29.574 | 29.39 | 29.574 | 0 |
| 27th Aug 2026 (Thu) | 29.39 | 29.6888 | 29.39 | 29.6888 | 0 |
| 26th Aug 2026 (Wed) | 29.39 | 29.55 | 29.39 | 29.55 | 0 |
| 25th Aug 2026 (Tue) | 29.39 | 29.39 | 29.39 | 29.5712 | 1,000 |
| 24th Aug 2026 (Mon) | 29.10 | 29.10 | 29.10 | 29.2553 | 0 |
| 21st Aug 2026 (Fri) | 28.99 | 29.43 | 28.99 | 29.43 | 0 |
| 20th Aug 2026 (Thu) | 28.99 | 29.1827 | 28.99 | 29.1827 | 0 |
| 19th Aug 2026 (Wed) | 28.99 | 29.19 | 28.99 | 29.19 | 0 |
| 18th Aug 2026 (Tue) | 28.99 | 29.0606 | 28.99 | 29.0606 | 0 |
| 17th Aug 2026 (Mon) | 28.99 | 29.6672 | 28.99 | 29.6672 | 0 |
| 14th Aug 2026 (Fri) | 28.99 | 29.4629 | 28.99 | 29.4629 | 0 |
| 13th Aug 2026 (Thu) | 28.99 | 29.408 | 28.99 | 29.408 | 0 |
| 12th Aug 2026 (Wed) | 28.99 | 29.364 | 28.99 | 29.364 | 0 |
| 11th Aug 2026 (Tue) | 28.99 | 29.0325 | 28.99 | 29.0325 | 6 |
| 10th Aug 2026 (Mon) | 28.99 | 29.0114 | 28.99 | 29.0114 | 0 |
| 7th Aug 2026 (Fri) | 28.99 | 29.08 | 28.99 | 29.08 | 0 |
| 6th Aug 2026 (Thu) | 28.99 | 28.99 | 28.9595 | 28.9595 | 0 |
| 5th Aug 2026 (Wed) | 28.99 | 28.99 | 28.93 | 29.0443 | 200 |
| 4th Aug 2026 (Tue) | 28.22 | 29.0098 | 28.22 | 29.0098 | 0 |
| 3rd Aug 2026 (Mon) | 28.22 | 28.22 | 28.22 | 28.32 | 3 |
| 31st Jul 2026 (Fri) | 27.37 | 28.1056 | 27.37 | 28.1056 | 0 |
| 30th Jul 2026 (Thu) | 27.37 | 28.1714 | 27.37 | 28.1714 | 0 |
| 29th Jul 2026 (Wed) | 27.37 | 27.67 | 27.37 | 27.4331 | 536 |
| 28th Jul 2026 (Tue) | 27.70 | 27.70 | 27.70 | 27.6885 | 200 |