| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.32 | 29.32 | 28.9253 | 28.9253 | 0 |
| 9th Jul 2026 (Thu) | 29.32 | 29.32 | 28.8745 | 28.8745 | 0 |
| 8th Jul 2026 (Wed) | 29.32 | 29.32 | 28.6833 | 28.6833 | 0 |
| 7th Jul 2026 (Tue) | 29.32 | 29.32 | 28.8634 | 28.8634 | 1 |
| 6th Jul 2026 (Mon) | 29.32 | 29.6184 | 29.32 | 29.6184 | 3 |
| 3rd Jul 2026 (Fri) | 29.32 | 29.32 | 29.2629 | 29.2629 | 0 |
| 2nd Jul 2026 (Thu) | 29.32 | 29.32 | 29.2629 | 29.2629 | 0 |
| 1st Jul 2026 (Wed) | 29.32 | 29.32 | 29.305 | 29.305 | 0 |
| 30th Jun 2026 (Tue) | 29.32 | 29.7545 | 29.32 | 29.7545 | 0 |
| 29th Jun 2026 (Mon) | 29.32 | 29.35 | 29.28 | 29.4351 | 700 |
| 26th Jun 2026 (Fri) | 29.25 | 29.25 | 29.25 | 29.317 | 0 |
| 25th Jun 2026 (Thu) | 29.84 | 29.86 | 29.84 | 29.7209 | 0 |
| 24th Jun 2026 (Wed) | 29.74 | 29.74 | 29.5646 | 29.5646 | 0 |
| 23rd Jun 2026 (Tue) | 29.74 | 29.74 | 29.70 | 29.7412 | 520 |
| 22nd Jun 2026 (Mon) | 30.72 | 30.72 | 30.72 | 30.7752 | 0 |
| 19th Jun 2026 (Fri) | 31.09 | 31.09 | 30.6818 | 30.6818 | 0 |
| 18th Jun 2026 (Thu) | 31.09 | 31.09 | 30.6818 | 30.6818 | 0 |
| 17th Jun 2026 (Wed) | 31.09 | 31.09 | 30.5486 | 30.5486 | 0 |
| 16th Jun 2026 (Tue) | 31.09 | 31.09 | 30.9583 | 30.9583 | 0 |
| 15th Jun 2026 (Mon) | 31.09 | 31.09 | 31.01 | 31.1489 | 1,776 |
| 12th Jun 2026 (Fri) | 30.41 | 30.41 | 30.41 | 30.5124 | 100 |
| 11th Jun 2026 (Thu) | 29.98 | 30.22 | 29.98 | 30.3604 | 100 |
| 10th Jun 2026 (Wed) | 29.87 | 29.87 | 29.3836 | 29.3836 | 0 |
| 9th Jun 2026 (Tue) | 29.87 | 29.87 | 29.7785 | 29.7785 | 0 |
| 8th Jun 2026 (Mon) | 29.87 | 29.87 | 29.70 | 29.825 | 5,400 |
| 5th Jun 2026 (Fri) | 31.08 | 31.08 | 29.6457 | 29.6457 | 5 |
| 4th Jun 2026 (Thu) | 31.08 | 31.08 | 30.895 | 30.895 | 0 |
| 3rd Jun 2026 (Wed) | 31.08 | 31.08 | 30.9618 | 30.9618 | 0 |
| 2nd Jun 2026 (Tue) | 31.08 | 31.2077 | 31.08 | 31.2077 | 0 |
| 1st Jun 2026 (Mon) | 31.08 | 31.2895 | 31.08 | 31.2895 | 0 |
| 29th May 2026 (Fri) | 31.08 | 31.1526 | 31.08 | 31.1526 | 0 |
| 28th May 2026 (Thu) | 31.08 | 31.1044 | 31.08 | 31.1044 | 0 |
| 27th May 2026 (Wed) | 31.08 | 31.08 | 31.0253 | 31.0253 | 0 |
| 26th May 2026 (Tue) | 31.08 | 31.08 | 31.08 | 31.30 | 300 |
| 25th May 2026 (Mon) | 30.55 | 30.55 | 30.55 | 30.4812 | 100 |
| 22nd May 2026 (Fri) | 30.55 | 30.55 | 30.55 | 30.4812 | 100 |
| 21st May 2026 (Thu) | 31.10 | 31.10 | 30.4503 | 30.4503 | 0 |
| 20th May 2026 (Wed) | 31.10 | 31.10 | 30.2575 | 30.2575 | 0 |
| 19th May 2026 (Tue) | 31.10 | 31.10 | 29.834 | 29.834 | 0 |
| 18th May 2026 (Mon) | 31.10 | 31.10 | 30.2839 | 30.2839 | 0 |
| 15th May 2026 (Fri) | 31.10 | 31.10 | 30.2276 | 30.2276 | 0 |
| 14th May 2026 (Thu) | 31.10 | 31.10 | 31.10 | 31.1341 | 215 |
| 13th May 2026 (Wed) | 30.72 | 31.392 | 30.72 | 31.392 | 0 |
| 12th May 2026 (Tue) | 30.72 | 30.72 | 30.72 | 30.9612 | 300 |
| 11th May 2026 (Mon) | 31.25 | 31.25 | 31.25 | 31.4022 | 269 |