Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (DALI.US) Share Price

Price $26.82 on 18-07-2025 at 21:35:02
Change $-0.04 -0.15%
Buy $26.89
Sell $26.88
Buy / Sell DALI Shares
Last Trade: Sell 97.00 at $26.82
Day's Volume: 97
Last Close: $26.885
Open: $26.70
ISIN: US33738R7127
Day's Range $0.00 - $0.00
52wk Range: $24.89 - $26.86
Market Capitalisation: $N/A
VWAP: $26.82
Shares in Issue: N/A

First Trust Dor (DALI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97 $26.82 Automatic Execution
14:16:00 - 18-Jul-25
See more First Trust Dor trades

First Trust Dor (DALI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.70 26.885 26.70 26.885 97
17th Jul 2025 (Thu) 26.70 26.79 26.70 26.8646 517
16th Jul 2025 (Wed) 26.45 26.45 26.33 26.515 237
15th Jul 2025 (Tue) 26.57 26.57 26.57 26.42 32
14th Jul 2025 (Mon) 26.68 26.68 26.68 26.7359 132
11th Jul 2025 (Fri) 26.61 26.61 26.525 26.525 51
10th Jul 2025 (Thu) 26.61 26.7679 26.61 26.7679 40
9th Jul 2025 (Wed) 26.61 26.725 26.61 26.725 73
8th Jul 2025 (Tue) 26.61 26.61 26.61 26.53 107
7th Jul 2025 (Mon) 26.51 26.6311 26.51 26.6311 3
4th Jul 2025 (Fri) 26.51 26.74 26.51 26.74 0
3rd Jul 2025 (Thu) 26.51 26.74 26.51 26.74 0
2nd Jul 2025 (Wed) 26.51 26.51 26.44 26.52 367
1st Jul 2025 (Tue) 26.50 26.50 26.50 26.44 360
30th Jun 2025 (Mon) 26.40 26.48 26.40 26.48 100
27th Jun 2025 (Fri) 26.26 26.26 26.26 26.29 190
26th Jun 2025 (Thu) 25.96 26.15 25.96 26.1537 1,545
25th Jun 2025 (Wed) 25.85 25.86 25.80 25.825 1,792
24th Jun 2025 (Tue) 26.06 26.06 26.06 26.0603 404
23rd Jun 2025 (Mon) 25.33 25.48 25.33 25.7237 200
20th Jun 2025 (Fri) 25.53 25.53 25.53 25.4483 408
19th Jun 2025 (Thu) 25.48 25.48 25.44 25.4304 353
See more First Trust Dor price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered