Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (DALI.US) Share Price

Price $27.93 on 03-04-2026 at 22:47:27
Change $-0.28 -1%
Buy $34.44
Sell $10.85
Last Trade: -
Day's Volume: 2,100
Last Close: $28.0383
Open: $27.90
ISIN: US33738R7127
Day's Range $27.90 - $27.94
52wk Range: $21.45 - $30.74
Market Capitalisation: $N/A
VWAP: $27.93032
Shares in Issue: N/A

First Trust Dor (DALI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dor trades

First Trust Dor (DALI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.90 27.94 27.90 28.0383 2,100
2nd Apr 2026 (Thu) 27.90 27.94 27.90 28.0383 2,100
1st Apr 2026 (Wed) 28.38 28.38 28.23 28.2149 2,686
31st Mar 2026 (Tue) 27.35 27.61 27.35 27.8233 79
30th Mar 2026 (Mon) 27.07 27.07 27.01 27.0861 0
27th Mar 2026 (Fri) 27.20 27.20 27.20 26.9951 0
26th Mar 2026 (Thu) 27.36 27.36 27.36 27.1857 125
25th Mar 2026 (Wed) 27.77 27.82 27.77 27.9074 124
24th Mar 2026 (Tue) 27.24 27.24 27.24 27.3605 100
23rd Mar 2026 (Mon) 27.43 27.67 27.23 27.4794 727
20th Mar 2026 (Fri) 27.06 27.06 26.76 26.8656 0
19th Mar 2026 (Thu) 27.43 27.43 27.36 27.78 700
18th Mar 2026 (Wed) 28.23 28.23 27.87 27.8741 100
17th Mar 2026 (Tue) 28.17 28.17 28.15 28.2423 100
16th Mar 2026 (Mon) 27.75 28.1017 27.75 28.1017 0
13th Mar 2026 (Fri) 27.75 27.75 27.66 27.7174 1,500
12th Mar 2026 (Thu) 28.29 28.29 28.05 28.16 0
11th Mar 2026 (Wed) 28.77 28.77 28.6131 28.6131 0
10th Mar 2026 (Tue) 28.77 28.77 28.77 28.5091 0
9th Mar 2026 (Mon) 27.72 27.72 27.72 28.4043 0
6th Mar 2026 (Fri) 28.09 28.32 28.04 28.2307 100
5th Mar 2026 (Thu) 28.48 28.48 28.48 28.4488 0
See more First Trust Dor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered