Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (DALI.US) Share Price

Price $29.97 on 06-02-2026 at 22:35:01
Change $0.80 2.74%
Buy $55.10
Sell $11.63
Last Trade: Sell 300.00 at $29.97
Day's Volume: 300
Last Close: $30.0809
Open: $29.97
ISIN: US33738R7127
Day's Range $29.97 - $29.97
52wk Range: $24.89 - $30.74
Market Capitalisation: $N/A
VWAP: $29.97
Shares in Issue: N/A

First Trust Dor (DALI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $29.97 Automatic Execution
15:18:29 - 06-Feb-26
See more First Trust Dor trades

First Trust Dor (DALI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.97 29.97 29.97 30.0809 300
5th Feb 2026 (Thu) 29.60 29.60 29.1665 29.1665 0
4th Feb 2026 (Wed) 29.60 29.60 29.60 29.5798 100
3rd Feb 2026 (Tue) 29.84 29.84 29.84 30.1176 0
2nd Feb 2026 (Mon) 30.37 30.37 30.37 30.3262 110
30th Jan 2026 (Fri) 30.12 30.12 30.12 30.085 0
29th Jan 2026 (Thu) 30.47 30.52 30.47 30.6269 100
28th Jan 2026 (Wed) 30.57 30.69 30.57 30.615 0
27th Jan 2026 (Tue) 30.37 30.615 30.37 30.615 0
26th Jan 2026 (Mon) 30.37 30.405 30.37 30.405 0
23rd Jan 2026 (Fri) 30.37 30.37 30.31 30.3845 1,122
22nd Jan 2026 (Thu) 30.74 30.74 30.74 30.7165 254
21st Jan 2026 (Wed) 30.54 30.54 30.54 30.5687 0
20th Jan 2026 (Tue) 30.08 30.08 30.08 30.1111 500
19th Jan 2026 (Mon) 30.21 30.5746 30.21 30.5746 0
16th Jan 2026 (Fri) 30.21 30.5746 30.21 30.5746 0
15th Jan 2026 (Thu) 30.21 30.4652 30.21 30.4652 0
14th Jan 2026 (Wed) 30.21 30.2114 30.21 30.2114 9
13th Jan 2026 (Tue) 30.21 30.26 30.21 30.26 0
12th Jan 2026 (Mon) 30.21 30.22 30.21 30.26 600
9th Jan 2026 (Fri) 30.16 30.16 30.16 30.1681 251
8th Jan 2026 (Thu) 29.95 29.95 29.76 29.815 1,389
7th Jan 2026 (Wed) 29.90 29.90 29.90 29.825 381
See more First Trust Dor price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered