Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (DALI.US) Share Price

Price $29.23 on 11-12-2025 at 20:16:07
Change $0.09 0.31%
Buy $29.32
Sell $29.29
Last Trade: -
Day's Volume: 831
Last Close: $29.1393
Open: $29.11
ISIN: US33738R7127
Day's Range $29.11 - $29.23
52wk Range: $24.89 - $29.23
Market Capitalisation: $N/A
VWAP: $29.16733
Shares in Issue: N/A

First Trust Dor (DALI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dor trades

First Trust Dor (DALI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 29.11 29.23 29.11 29.1393 831
10th Dec 2025 (Wed) 28.80 28.85 28.80 29.1393 802
9th Dec 2025 (Tue) 28.75 28.7758 28.75 28.7758 25
8th Dec 2025 (Mon) 28.75 28.78 28.66 28.7177 600
5th Dec 2025 (Fri) 28.61 28.726 28.61 28.726 51
4th Dec 2025 (Thu) 28.61 28.6955 28.61 28.6955 0
3rd Dec 2025 (Wed) 28.61 28.61 28.61 28.638 4
2nd Dec 2025 (Tue) 28.40 28.40 28.40 28.3839 0
1st Dec 2025 (Mon) 28.50 28.50 28.2706 28.2706 0
28th Nov 2025 (Fri) 28.50 28.50 28.50 28.5403 147
27th Nov 2025 (Thu) 28.26 28.26 28.26 28.2946 330
26th Nov 2025 (Wed) 28.26 28.26 28.26 28.2946 330
25th Nov 2025 (Tue) 27.20 28.0102 27.20 28.0102 0
24th Nov 2025 (Mon) 27.20 27.61 27.20 27.6416 600
21st Nov 2025 (Fri) 27.11 27.11 27.11 27.0915 326
20th Nov 2025 (Thu) 27.23 27.2646 27.23 27.2646 0
19th Nov 2025 (Wed) 27.23 27.29 27.23 27.2646 1,954
18th Nov 2025 (Tue) 27.61 27.61 27.2331 27.2331 0
17th Nov 2025 (Mon) 27.61 27.61 27.61 27.3172 300
14th Nov 2025 (Fri) 28.10 28.10 27.7515 27.7515 0
13th Nov 2025 (Thu) 28.10 28.10 27.79 27.7754 115
12th Nov 2025 (Wed) 28.37 28.37 28.37 28.3583 154
11th Nov 2025 (Tue) 28.32 28.32 28.32 28.3282 129
See more First Trust Dor price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered