| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $59.70 | Ordinary |
17:35:43 - 19-Sep-25 |
| Buy* | 14 | $59.76 | Ordinary |
17:01:09 - 19-Sep-25 |
| Sell* | 20 | $59.90 | Ordinary |
16:21:03 - 19-Sep-25 |
| Sell* | 100 | $59.90 | Ordinary |
16:20:45 - 19-Sep-25 |
| Sell* | 100 | $59.90 | Ordinary |
16:20:44 - 19-Sep-25 |
| Sell* | 243 | $59.90 | Ordinary |
16:20:44 - 19-Sep-25 |
| Sell* | 100 | $59.90 | Ordinary |
16:20:44 - 19-Sep-25 |
| Buy* | 213 | $59.90 | Ordinary |
16:20:04 - 19-Sep-25 |
| Buy* | 205 | $59.90 | Ordinary |
16:20:04 - 19-Sep-25 |
| Buy* | 2 | $59.76 | Ordinary |
16:20:04 - 19-Sep-25 |
| Buy* | 1 | $59.70 | Ordinary |
16:15:44 - 19-Sep-25 |
| Buy* | 72 | $59.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 28 | $59.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $59.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3 | $59.77 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 70 | $59.76 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 30 | $59.76 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 41 | $59.76 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $59.765 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 41 | $59.75 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 41 | $59.75 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 28 | $59.75 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 16 | $59.74 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 7 | $59.73 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 1 | $59.73 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 2 | $59.70 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 18 | $59.70 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 1 | $59.70 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 5 | $59.70 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 20 | $59.70 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 24 | $59.70 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 25 | $59.69 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $59.69 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Unknown* | 21 | $59.69 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 4 | $59.69 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 8 | $59.69 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 118 | $59.68 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 350 | $59.68 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 5 | $59.68 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 20 | $59.68 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 31 | $59.68 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 200 | $59.68 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 127 | $59.68 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 42 | $59.68 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 42 | $59.68 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 11 | $59.68 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 3 | $59.68 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 30 | $59.69 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 35 | $59.69 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 35 | $59.69 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 75 | $59.69 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 9 | $59.69 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 5 | $59.69 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 91 | $59.685 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 51 | $59.71 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $59.715 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 10 | $59.72 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 11 | $59.72 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 20 | $59.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 55 | $59.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 45 | $59.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 200 | $59.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 200 | $59.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 50 | $59.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 70 | $59.75 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 50 | $59.74 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 50 | $59.74 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 79 | $59.73 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 21 | $59.73 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $59.73 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 20 | $59.72 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 32 | $59.73 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 32 | $59.73 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 6 | $59.73 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 10 | $59.72 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 56 | $59.72 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 200 | $59.70 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 199 | $59.71 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 1 | $59.71 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 1 | $59.71 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 95 | $59.70 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 5 | $59.70 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 105 | $59.70 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 2 | $59.70 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 16 | $59.69 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 14 | $59.69 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 33 | $59.67 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 100 | $59.67 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 100 | $59.67 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 88 | $59.675 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 62 | $59.675 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 20 | $59.70 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 200 | $59.70 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 5 | $59.71 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 55 | $59.72 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 13 | $59.74 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 20 | $59.72 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 5 | $59.72 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 3 | $59.72 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 5 | $59.71 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 1 | $59.71 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 5 | $59.70 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 22 | $59.70 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 6 | $59.72 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 20 | $59.74 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 22 | $59.74 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 47 | $59.75 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 46 | $59.75 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 54 | $59.75 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 20 | $59.76 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 125 | $59.77 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 75 | $59.77 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $59.77 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 54 | $59.77 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 30 | $59.77 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 37 | $59.80 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 14 | $59.80 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 52 | $59.795 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 48 | $59.795 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 20 | $59.80 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 5 | $59.80 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 9 | $59.81 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 100 | $59.81 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 48 | $59.81 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 15 | $59.81 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 13 | $59.81 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 4 | $59.81 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 14 | $59.81 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 85 | $59.81 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 65 | $59.81 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 51 | $59.81 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 11 | $59.81 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 3 | $59.81 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 33 | $59.81 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 5 | $59.81 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $59.79 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $59.79 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 52 | $59.79 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 300 | $59.80 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 5 | $59.79 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 7 | $59.80 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $59.79 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $59.79 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $59.79 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 333 | $59.79 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 2 | $59.79 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 150 | $59.78 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $59.78 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 150 | $59.78 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 20 | $59.77 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 15 | $59.77 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $59.77 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 3 | $59.77 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 5 | $59.77 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $59.76 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 1 | $59.76 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 50 | $59.76 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 8 | $59.76 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 20 | $59.76 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 600 | $59.76 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 5 | $59.76 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 12 | $59.76 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 6 | $59.76 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 10 | $59.77 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 3 | $59.77 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 7 | $59.77 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 200 | $59.79 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 57 | $59.79 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 23 | $59.79 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $59.79 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 79 | $59.79 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 103 | $59.79 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 118 | $59.79 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 200 | $59.80 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 59 | $59.80 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 34 | $59.80 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 86 | $59.81 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 76 | $59.83 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $59.83 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 4 | $59.83 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 11 | $59.82 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 35 | $59.82 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 3 | $59.81 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 9 | $59.80 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 5 | $59.79 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 2 | $59.79 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 1 | $59.79 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 150 | $59.775 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 20 | $59.77 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 56 | $59.78 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 17 | $59.775 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 20 | $59.77 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 10 | $59.78 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 90 | $59.78 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 25 | $59.80 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 75 | $59.80 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 1 | $59.80 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 94 | $59.80 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 5 | $59.80 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 200 | $59.79 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 10 | $59.76 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 8 | $59.76 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 86 | $59.75 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $59.76 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 12 | $59.74 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 20 | $59.75 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 20 | $59.75 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 30 | $59.77 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 33 | $59.77 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 43 | $59.71 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 8 | $59.70 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 1 | $59.70 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 2 | $59.69 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 1 | $59.705 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 1 | $59.70 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 86 | $59.64 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 32 | $59.63 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $59.61 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 20 | $59.61 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 27 | $59.61 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 14 | $59.63 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $59.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 4 | $59.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $59.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $59.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $59.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $59.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $59.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $59.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $59.68 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 6 | $59.68 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 147 | $59.67 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 27 | $59.66 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 51 | $59.66 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 57 | $59.66 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 2 | $59.68 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 1 | $59.67 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 28 | $59.68 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 12 | $59.67 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 86 | $59.66 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 1 | $59.66 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 86 | $59.66 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 62 | $59.66 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 1 | $59.66 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 1 | $59.65 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 3 | $59.65 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 1 | $59.65 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 6 | $59.64 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 7 | $59.64 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 52 | $59.65 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 148 | $59.65 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 52 | $59.65 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 33 | $59.67 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 67 | $59.67 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 300 | $59.67 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 8 | $59.67 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 8 | $59.67 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 4 | $59.66 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 62 | $59.66 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 100 | $59.655 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Unknown* | 100 | $59.655 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Unknown* | 8 | $59.65 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 100 | $59.655 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 100 | $59.655 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 30 | $59.66 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 8 | $59.66 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 19 | $59.66 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 8 | $59.66 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 39 | $59.66 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 15 | $59.66 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 91 | $59.65 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 3 | $59.64 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 61 | $59.63 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 14 | $59.63 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 13 | $59.63 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 26 | $59.63 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 10 | $59.63 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 20 | $59.63 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 23 | $59.63 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 18 | $59.63 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 20 | $59.635 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 61 | $59.635 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 119 | $59.635 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 6 | $59.64 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 43 | $59.64 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 18 | $59.64 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 43 | $59.65 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 6 | $59.65 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 14 | $59.65 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 99 | $59.67 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 53 | $59.67 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 147 | $59.67 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 22 | $59.66 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 46 | $59.66 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 58 | $59.66 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 43 | $59.66 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 105 | $59.66 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 4 | $59.67 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 68 | $59.67 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 28 | $59.67 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 10 | $59.67 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 3 | $59.67 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 29 | $59.67 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 15 | $59.67 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 4 | $59.67 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Unknown* | 1 | $59.67 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 2 | $59.67 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 14 | $59.67 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 87 | $59.67 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 1 | $59.67 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 2 | $59.67 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Unknown* | 1 | $59.66 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $59.645 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 168 | $59.645 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 63 | $59.645 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 25 | $59.65 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 27 | $59.65 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 32 | $59.64 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 79 | $59.66 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 5 | $59.66 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 8 | $59.66 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 8 | $59.66 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 8 | $59.66 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 90 | $59.67 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 23 | $59.68 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 42 | $59.68 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 35 | $59.675 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 5 | $59.68 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 5 | $59.68 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 70 | $59.68 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 75 | $59.68 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 6 | $59.68 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 86 | $59.67 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 100 | $59.67 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 14 | $59.67 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 13 | $59.67 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 170 | $59.67 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 47 | $59.67 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 10 | $59.67 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 1 | $59.66 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 17 | $59.66 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Unknown* | 10 | $59.65 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 10 | $59.65 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 100 | $59.65 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $59.65 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $59.65 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $59.65 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $59.65 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 198 | $59.65 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $59.65 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 13 | $59.64 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 136 | $59.635 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 26 | $59.63 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 10 | $59.635 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 200 | $59.635 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 200 | $59.63 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 200 | $59.63 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $59.64 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 24 | $59.63 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 10 | $59.60 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 32 | $59.59 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 3 | $59.59 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 4 | $59.59 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 16 | $59.59 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 26 | $59.59 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 7 | $59.59 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 8 | $59.59 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 49 | $59.59 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 51 | $59.59 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 26 | $59.60 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 3 | $59.60 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 16 | $59.60 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 5 | $59.60 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 13 | $59.60 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 4 | $59.60 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 16 | $59.60 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 4 | $59.60 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 147 | $59.60 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 1 | $59.59 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 100 | $59.59 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 120 | $59.58 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 28 | $59.60 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 13 | $59.60 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 100 | $59.60 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 3 | $59.60 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 160 | $59.60 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 47 | $59.60 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 200 | $59.60 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 150 | $59.59 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 11 | $59.59 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 11 | $59.59 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 75 | $59.59 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 100 | $59.58 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $59.58 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 58 | $59.56 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $59.56 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $59.56 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 50 | $59.56 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $59.56 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 14 | $59.55 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 86 | $59.55 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 100 | $59.565 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 100 | $59.54 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 43 | $59.54 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 1 | $59.55 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 43 | $59.54 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 1 | $59.55 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 100 | $59.55 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 100 | $59.55 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 9 | $59.56 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 191 | $59.56 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 7 | $59.57 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 7 | $59.57 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Unknown* | 15 | $59.58 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 100 | $59.58 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 100 | $59.58 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 147 | $59.58 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 50 | $59.57 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 1 | $59.61 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 25 | $59.62 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 75 | $59.62 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 5 | $59.64 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 7 | $59.64 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 99 | $59.63 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 6 | $59.63 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 1 | $59.63 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Unknown* | 5 | $59.64 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 2 | $59.62 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 1 | $59.62 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 1 | $59.62 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 50 | $59.62 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 200 | $59.62 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 39 | $59.62 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 5 | $59.63 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 99 | $59.63 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 1 | $59.63 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 19 | $59.67 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 181 | $59.67 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 8 | $59.67 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 100 | $59.68 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 100 | $59.68 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Unknown* | 14 | $59.68 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 43 | $59.68 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 43 | $59.68 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 1 | $59.68 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 36 | $59.70 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 37 | $59.71 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 17 | $59.73 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 1 | $59.72 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 31 | $59.72 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 62 | $59.72 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 219 | $59.72 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 81 | $59.72 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 1 | $59.72 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 100 | $59.725 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 17 | $59.73 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 14 | $59.73 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 53 | $59.74 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 1 | $59.74 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 25 | $59.75 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 10 | $59.75 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 6 | $59.76 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 11 | $59.76 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 43 | $59.76 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 5 | $59.76 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Unknown* | 19 | $59.75 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 6 | $59.73 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 1 | $59.68 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Unknown* | 1 | $59.68 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Unknown* | 100 | $59.68 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 1 | $59.68 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 1 | $59.68 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 1 | $59.68 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Unknown* | 17 | $59.67 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 6 | $59.68 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 75 | $59.69 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 75 | $59.69 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 75 | $59.69 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 7 | $59.70 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Unknown* | 100 | $59.71 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 43 | $59.71 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 6 | $59.71 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 3 | $59.72 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 2 | $59.72 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 19 | $59.72 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 15 | $59.72 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 30 | $59.74 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 10 | $59.74 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 5 | $59.74 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 18 | $59.73 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 15 | $59.73 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 15 | $59.73 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 16 | $59.73 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 64 | $59.74 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 73 | $59.74 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 15 | $59.74 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 85 | $59.74 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 82 | $59.74 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 18 | $59.74 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 25 | $59.74 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 41 | $59.74 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 54 | $59.74 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 16 | $59.74 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 18 | $59.74 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 65 | $59.74 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 17 | $59.74 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 18 | $59.74 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 54 | $59.74 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 3 | $59.74 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 18 | $59.74 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 240 | $59.75 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 1 | $59.74 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 42 | $59.74 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 5 | $59.73 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 1 | $59.73 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 22 | $59.73 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 19 | $59.73 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 64 | $59.73 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 1 | $59.74 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 1 | $59.74 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 1 | $59.74 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 95 | $59.74 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 55 | $59.74 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 76 | $59.72 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 24 | $59.71 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 7 | $59.71 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 24 | $59.71 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 7 | $59.71 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 20 | $59.71 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 31 | $59.71 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Unknown* | 10 | $59.71 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Unknown* | 19 | $59.71 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 32 | $59.71 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 4 | $59.71 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 33 | $59.71 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 17 | $59.71 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 34 | $59.71 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 300 | $59.71 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 26 | $59.72 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 26 | $59.72 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 19 | $59.73 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 19 | $59.73 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 20 | $59.72 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 5 | $59.72 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 109 | $59.71 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 38 | $59.71 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 6 | $59.71 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 5 | $59.70 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Unknown* | 100 | $59.69 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Unknown* | 100 | $59.69 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Unknown* | 100 | $59.69 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Unknown* | 149 | $59.69 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 1 | $59.69 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 21 | $59.68 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 75 | $59.68 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 4 | $59.68 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 9 | $59.67 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 9 | $59.67 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 9 | $59.67 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 61 | $59.65 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 39 | $59.65 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 43 | $59.64 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 116 | $59.64 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 25 | $59.64 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 87 | $59.64 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 54 | $59.64 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 50 | $59.65 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 150 | $59.65 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 100 | $59.65 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 1 | $59.65 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 65 | $59.65 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 181 | $59.65 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 19 | $59.65 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 16 | $59.65 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 17 | $59.66 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 5 | $59.66 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 5 | $59.66 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 25 | $59.66 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 43 | $59.67 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Buy* | 1 | $59.67 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 1 | $59.66 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 22 | $59.66 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 14 | $59.66 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 3 | $59.66 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 3 | $59.66 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Sell* | 6 | $59.65 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 50 | $59.66 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 14 | $59.66 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 43 | $59.67 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 43 | $59.67 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 1 | $59.67 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 1 | $59.67 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 100 | $59.68 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 6 | $59.68 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 6 | $59.68 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 6 | $59.69 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 46 | $59.70 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 54 | $59.70 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 118 | $59.70 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 41 | $59.70 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 41 | $59.70 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 94 | $59.70 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 6 | $59.70 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 3 | $59.72 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 8 | $59.72 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 34 | $59.72 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Unknown* | 43 | $59.71 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 21 | $59.71 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 15 | $59.74 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 2 | $59.74 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 5 | $59.74 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 10 | $59.74 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 5 | $59.74 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 300 | $59.75 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 10 | $59.75 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 100 | $59.765 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Buy* | 1 | $59.76 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 1 | $59.74 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 100 | $59.735 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Unknown* | 5 | $59.735 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 2 | $59.74 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 198 | $59.74 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 1,000 | $59.74 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 1 | $59.73 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 2 | $59.73 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 1 | $59.73 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 7 | $59.73 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 5 | $59.73 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 52 | $59.73 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 95 | $59.73 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 5 | $59.73 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 2 | $59.73 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 2 | $59.72 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Unknown* | 100 | $59.73 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Unknown* | 47 | $59.73 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 10 | $59.73 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 6 | $59.74 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 4 | $59.74 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 3 | $59.75 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 7 | $59.75 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 100 | $59.755 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 41 | $59.76 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 17 | $59.76 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 41 | $59.76 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 1 | $59.76 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 41 | $59.76 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 34 | $59.76 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 100 | $59.78 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 13 | $59.78 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 100 | $59.78 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Unknown* | 5 | $59.78 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 6 | $59.77 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 5 | $59.77 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 12 | $59.77 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 11 | $59.77 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 1 | $59.77 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 1 | $59.78 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Unknown* | 2 | $59.77 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 5 | $59.77 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 100 | $59.77 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 100 | $59.77 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 5 | $59.76 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 147 | $59.76 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 2 | $59.75 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 42 | $59.75 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 2 | $59.62 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 1 | $59.62 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Buy* | 1 | $59.63 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 26 | $59.63 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 37 | $59.63 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 9 | $59.61 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 53 | $59.61 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 9 | $59.61 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 43 | $59.63 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 100 | $59.61 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 10 | $59.61 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $59.61 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 12 | $59.59 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 12 | $59.59 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 6 | $59.59 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 87 | $59.60 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 13 | $59.60 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 10 | $59.60 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 97 | $59.62 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 3 | $59.62 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 1 | $59.61 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 1 | $59.61 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 20 | $59.60 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 96 | $59.60 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 4 | $59.60 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Unknown* | 2 | $59.59 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Unknown* | 1 | $59.59 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Unknown* | 100 | $59.59 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 2 | $59.58 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 200 | $59.58 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 10 | $59.56 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 10 | $59.55 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 32 | $59.55 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 68 | $59.55 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 30 | $59.55 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 2 | $59.55 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 100 | $59.55 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 200 | $59.55 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 5 | $59.55 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 25 | $59.56 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 75 | $59.56 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 25 | $59.56 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 75 | $59.56 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 3 | $59.555 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Buy* | 1 | $59.56 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 30 | $59.56 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 2 | $59.56 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 7 | $59.56 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Unknown* | 9 | $59.57 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Unknown* | 6 | $59.57 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Unknown* | 2 | $59.57 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Unknown* | 77 | $59.565 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Unknown* | 2 | $59.565 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Sell* | 10 | $59.565 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Sell* | 10 | $59.565 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Sell* | 1 | $59.565 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Sell* | 14 | $59.57 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 1 | $59.57 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Unknown* | 4 | $59.555 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 8 | $59.55 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 1 | $59.55 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 89 | $59.55 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 2 | $59.54 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 100 | $59.54 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 1 | $59.53 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 17 | $59.51 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 6 | $59.52 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 24 | $59.52 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Unknown* | 43 | $59.53 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Unknown* | 43 | $59.53 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Unknown* | 75 | $59.53 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Unknown* | 100 | $59.53 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 9 | $59.53 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $59.53 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 71 | $59.53 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 139 | $59.53 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 15 | $59.53 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $59.53 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 29 | $59.53 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 12 | $59.53 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $59.53 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 4 | $59.53 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $59.53 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Unknown* | 15 | $59.51 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 30 | $59.51 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 25 | $59.51 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 4 | $59.51 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 200 | $59.50 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 1 | $59.50 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 3 | $59.50 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 4 | $59.50 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Sell* | 1 | $59.48 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 1 | $59.48 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 100 | $59.49 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Sell* | 2 | $59.49 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Sell* | 12 | $59.49 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Unknown* | 14 | $59.50 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 1 | $59.50 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 1 | $59.50 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 7 | $59.50 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Sell* | 9 | $59.495 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 4 | $59.50 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 4 | $59.48 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 1 | $59.48 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 4 | $59.48 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 4 | $59.47 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 1 | $59.47 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 10 | $59.45 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Unknown* | 100 | $59.44 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 1 | $59.43 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 5 | $59.43 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 4 | $59.42 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 70 | $59.42 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 4 | $59.42 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 6 | $59.40 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 10 | $59.42 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 100 | $59.42 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 100 | $59.42 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 5 | $59.42 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 5 | $59.42 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 200 | $59.42 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 86 | $59.42 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 14 | $59.42 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 5 | $59.41 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 70 | $59.40 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Unknown* | 27 | $59.39 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Unknown* | 42 | $59.39 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 152 | $59.39 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 43 | $59.39 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 12 | $59.39 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 16 | $59.39 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 1 | $59.39 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Unknown* | 1 | $59.39 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 1 | $59.39 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 83 | $59.39 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 1 | $59.39 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 1,000 | $59.40 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 63 | $59.41 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 26 | $59.42 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Buy* | 1 | $59.43 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 71 | $59.43 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 29 | $59.43 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 19 | $59.45 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 12 | $59.45 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 98 | $59.45 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 102 | $59.45 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 100 | $59.46 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 30 | $59.46 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 5 | $59.46 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 95 | $59.46 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 4 | $59.46 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 2 | $59.46 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 5 | $59.46 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Unknown* | 99 | $59.47 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Unknown* | 1 | $59.47 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Buy* | 2 | $59.48 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Sell* | 100 | $59.47 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 20 | $59.47 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 80 | $59.47 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 20 | $59.47 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 2 | $59.46 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 51 | $59.48 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 15 | $59.49 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 1 | $59.49 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 2 | $59.49 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 8 | $59.50 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 92 | $59.50 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 3 | $59.50 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 5 | $59.50 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 8 | $59.50 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 20 | $59.50 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 50 | $59.50 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 52 | $59.50 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 6 | $59.50 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 92 | $59.51 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 92 | $59.51 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Unknown* | 100 | $59.51 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Sell* | 90 | $59.51 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Buy* | 100 | $59.52 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 150 | $59.52 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 100 | $59.52 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 92 | $59.52 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 8 | $59.52 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 1 | $59.52 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 100 | $59.52 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 200 | $59.52 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 92 | $59.52 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 100 | $59.52 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 4 | $59.52 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 5 | $59.52 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Sell* | 9 | $59.51 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 1 | $59.51 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 10 | $59.51 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 24 | $59.50 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 1 | $59.51 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 88 | $59.51 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 100 | $59.51 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 12 | $59.51 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Unknown* | 5 | $59.50 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Unknown* | 5 | $59.50 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 1 | $59.50 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 10 | $59.50 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Buy* | 11 | $59.50 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Buy* | 41 | $59.50 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 3 | $59.495 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 2 | $59.495 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 5 | $59.49 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 8 | $59.50 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 8 | $59.50 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 4 | $59.50 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 15 | $59.51 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 98 | $59.52 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Buy* | 2 | $59.52 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 2 | $59.52 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 2 | $59.51 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 100 | $59.52 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 100 | $59.52 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Buy* | 1 | $59.52 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 1 | $59.52 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Unknown* | 4 | $59.52 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 6 | $59.52 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 38 | $59.52 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 36 | $59.52 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 1 | $59.53 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 100 | $59.53 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 53 | $59.53 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 2 | $59.54 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 63 | $59.54 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 37 | $59.54 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 2 | $59.53 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 5 | $59.53 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 1 | $59.53 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 5 | $59.53 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 5 | $59.53 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 70 | $59.53 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 25 | $59.58 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 100 | $59.58 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 100 | $59.59 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 41 | $59.61 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 1 | $59.61 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Unknown* | 1 | $59.61 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 75 | $59.615 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 75 | $59.615 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 200 | $59.64 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 54 | $59.64 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Unknown* | 100 | $59.65 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Unknown* | 100 | $59.65 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 17 | $59.66 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 94 | $59.68 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 6 | $59.68 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 17 | $59.68 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 2 | $59.68 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 3 | $59.69 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 6 | $59.69 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 17 | $59.69 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 1 | $59.69 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 18 | $59.685 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Sell* | 17 | $59.69 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 2 | $59.69 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 6 | $59.69 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Unknown* | 31 | $59.70 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Unknown* | 10 | $59.70 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 74 | $59.70 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 45 | $59.70 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 14 | $59.70 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 26 | $59.70 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 2 | $59.71 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 1 | $59.71 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 1 | $59.71 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Sell* | 4 | $59.70 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 144 | $59.70 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 16 | $59.70 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 40 | $59.70 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 25 | $59.70 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 75 | $59.70 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Sell* | 10 | $59.67 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 1 | $59.67 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 10 | $59.65 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 100 | $59.65 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 50 | $59.63 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 75 | $59.63 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 71 | $59.63 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 75 | $59.63 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 53 | $59.63 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 7 | $59.63 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Unknown* | 1 | $59.64 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 1 | $59.64 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 25 | $59.64 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Unknown* | 35 | $59.64 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Unknown* | 55 | $59.64 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Unknown* | 60 | $59.64 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 60 | $59.645 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 12 | $59.64 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Unknown* | 5 | $59.64 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 1 | $59.64 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 1 | $59.62 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 99 | $59.62 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 1 | $59.62 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 1 | $59.62 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 36 | $59.62 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 3 | $59.62 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 24 | $59.62 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 67 | $59.63 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 20 | $59.63 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 10 | $59.63 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 10 | $59.63 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Unknown* | 10 | $59.64 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Unknown* | 10 | $59.64 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Buy* | 1 | $59.64 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 40 | $59.635 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Sell* | 70 | $59.635 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 8 | $59.63 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 10 | $59.635 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 10 | $59.635 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 10 | $59.635 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 10 | $59.635 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 20 | $59.635 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 10 | $59.635 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 10 | $59.635 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 10 | $59.635 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 20 | $59.635 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Sell* | 10 | $59.635 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Sell* | 310 | $59.635 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Sell* | 75 | $59.635 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 75 | $59.635 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 178 | $59.635 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 11 | $59.63 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 75 | $59.63 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 14 | $59.63 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 380 | $59.63 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 5 | $59.63 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 200 | $59.63 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 61 | $59.63 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 400 | $59.63 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 1 | $59.63 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 6 | $59.63 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 6 | $59.63 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 94 | $59.63 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Unknown* | 1 | $59.625 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Sell* | 8 | $59.62 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Sell* | 1 | $59.62 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Sell* | 10 | $59.62 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Sell* | 8 | $59.62 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Sell* | 92 | $59.62 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Sell* | 8 | $59.62 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Sell* | 88 | $59.62 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Sell* | 4 | $59.62 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 73 | $59.63 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 26 | $59.63 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 1 | $59.63 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 130 | $59.62 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Unknown* | 40 | $59.625 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Unknown* | 360 | $59.625 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 2 | $59.62 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 74 | $59.62 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 44 | $59.61 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 9 | $59.60 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 2 | $59.60 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 23 | $59.60 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 17 | $59.605 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Unknown* | 10 | $59.60 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Unknown* | 100 | $59.60 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 24 | $59.59 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 26 | $59.59 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 10 | $59.59 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 34 | $59.59 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 26 | $59.59 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 1 | $59.60 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 5 | $59.60 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 1 | $59.59 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $59.59 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $59.59 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 100 | $59.57 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Unknown* | 10 | $59.57 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Unknown* | 10 | $59.57 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 70 | $59.57 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Unknown* | 90 | $59.56 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 300 | $59.56 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 89 | $59.56 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 100 | $59.56 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 60 | $59.56 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 40 | $59.56 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 50 | $59.56 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Unknown* | 50 | $59.56 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Unknown* | 100 | $59.56 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 30 | $59.56 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 119 | $59.56 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 11 | $59.56 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 19 | $59.56 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 89 | $59.56 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Unknown* | 130 | $59.565 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Unknown* | 10 | $59.56 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 100 | $59.56 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 33 | $59.56 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $59.55 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 11 | $59.55 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 16 | $59.54 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Unknown* | 105 | $59.545 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Unknown* | 75 | $59.545 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Unknown* | 75 | $59.545 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Unknown* | 75 | $59.545 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Buy* | 1 | $59.56 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $59.56 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $59.56 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 2 | $59.55 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Unknown* | 75 | $59.58 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 75 | $59.58 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 57 | $59.59 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 90 | $59.59 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 1 | $59.58 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $59.59 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 10 | $59.62 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 3 | $59.62 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 5 | $59.61 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 10 | $59.62 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 21 | $59.62 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 21 | $59.62 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 10 | $59.62 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 80 | $59.63 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 3 | $59.63 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 7 | $59.63 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Unknown* | 98 | $59.63 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Unknown* | 2 | $59.63 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 10 | $59.635 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 10 | $59.635 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 10 | $59.635 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 10 | $59.635 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 10 | $59.635 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 37 | $59.63 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 6 | $59.63 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 37 | $59.635 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 43 | $59.635 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 16 | $59.64 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 30 | $59.64 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 7 | $59.64 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 50 | $59.64 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 3 | $59.64 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Buy* | 5 | $59.64 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 5 | $59.64 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 1 | $59.64 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $59.64 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 75 | $59.63 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 75 | $59.63 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 80 | $59.63 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 60 | $59.63 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 40 | $59.62 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Unknown* | 100 | $59.61 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 1 | $59.61 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 100 | $59.61 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 59 | $59.61 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 41 | $59.61 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 26 | $59.60 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Sell* | 160 | $59.605 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 5 | $59.60 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 7 | $59.59 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Unknown* | 100 | $59.58 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 5 | $59.58 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Unknown* | 20 | $59.575 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 16 | $59.58 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 10 | $59.58 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 11 | $59.58 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 3 | $59.58 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Unknown* | 96 | $59.58 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Unknown* | 4 | $59.58 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Unknown* | 68 | $59.58 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 13 | $59.58 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 75 | $59.58 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 100 | $59.58 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 2 | $59.58 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 19 | $59.58 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 16 | $59.58 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 12 | $59.58 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 3 | $59.58 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 3 | $59.57 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 144 | $59.57 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Unknown* | 22 | $59.56 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Unknown* | 75 | $59.56 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Unknown* | 3 | $59.56 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 1 | $59.56 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 10 | $59.55 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 32 | $59.55 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 1 | $59.55 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 44 | $59.55 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 12 | $59.55 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 3 | $59.55 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Unknown* | 3 | $59.56 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 28 | $59.56 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 20 | $59.56 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 300 | $59.56 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 20 | $59.56 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Unknown* | 100 | $59.56 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 40 | $59.56 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 2 | $59.59 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 5 | $59.59 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 9 | $59.60 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 2 | $59.60 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 10 | $59.60 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 20 | $59.615 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 20 | $59.615 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 4 | $59.62 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 23 | $59.63 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 11 | $59.62 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 10 | $59.62 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 13 | $59.62 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 4 | $59.62 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 46 | $59.62 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 50 | $59.62 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Unknown* | 24 | $59.625 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 10 | $59.62 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 9 | $59.62 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Unknown* | 23 | $59.625 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 16 | $59.63 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 13 | $59.63 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 6 | $59.62 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 13 | $59.62 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 1 | $59.62 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 10 | $59.63 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Unknown* | 48 | $59.63 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 11 | $59.63 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 75 | $59.62 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 75 | $59.62 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 65 | $59.62 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 2 | $59.62 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 2 | $59.62 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Sell* | 25 | $59.62 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 75 | $59.62 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 10 | $59.62 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Unknown* | 10 | $59.61 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 3 | $59.61 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 5 | $59.61 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 15 | $59.61 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Unknown* | 80 | $59.60 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Unknown* | 10 | $59.60 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Sell* | 1 | $59.59 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 1 | $59.58 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 30 | $59.59 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 50 | $59.59 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 100 | $59.59 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 100 | $59.59 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 6 | $59.59 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 13 | $59.60 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 36 | $59.60 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 3 | $59.59 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 6 | $59.63 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 20 | $59.64 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 6 | $59.64 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 6 | $59.64 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 6 | $59.64 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 7 | $59.66 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 9 | $59.66 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Unknown* | 1 | $59.66 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Unknown* | 100 | $59.66 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 1 | $59.66 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 1 | $59.64 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 15 | $59.65 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 2 | $59.67 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Unknown* | 110 | $59.675 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Unknown* | 10 | $59.675 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Unknown* | 100 | $59.67 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Unknown* | 100 | $59.67 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Unknown* | 100 | $59.67 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 5 | $59.67 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 45 | $59.67 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Unknown* | 100 | $59.675 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Unknown* | 10 | $59.68 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Unknown* | 10 | $59.68 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Unknown* | 15 | $59.685 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Unknown* | 15 | $59.685 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Unknown* | 10 | $59.69 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Unknown* | 10 | $59.69 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Unknown* | 100 | $59.69 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Unknown* | 10 | $59.69 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 17 | $59.69 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 8 | $59.69 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Unknown* | 10 | $59.69 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 79 | $59.69 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 10 | $59.69 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 10 | $59.69 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 1 | $59.69 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Unknown* | 2 | $59.695 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 8 | $59.70 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 9 | $59.70 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 11 | $59.70 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Unknown* | 20 | $59.71 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Unknown* | 20 | $59.71 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 13 | $59.71 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Unknown* | 35 | $59.72 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Unknown* | 150 | $59.72 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Unknown* | 15 | $59.72 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 43 | $59.72 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 17 | $59.72 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 83 | $59.72 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 67 | $59.72 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Unknown* | 100 | $59.71 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 33 | $59.72 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 33 | $59.72 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 39 | $59.72 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 19 | $59.72 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 6 | $59.72 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 6 | $59.71 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 10 | $59.71 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 32 | $59.71 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 17 | $59.71 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 8 | $59.71 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 92 | $59.71 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 8 | $59.71 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 68 | $59.71 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 25 | $59.71 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 7 | $59.71 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Unknown* | 75 | $59.71 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 10 | $59.71 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 9 | $59.71 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 1 | $59.71 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 110 | $59.71 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 99 | $59.71 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 1 | $59.71 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 90 | $59.71 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Unknown* | 10 | $59.72 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Unknown* | 100 | $59.72 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 90 | $59.71 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 10 | $59.71 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Unknown* | 110 | $59.72 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Unknown* | 1 | $59.72 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 1 | $59.72 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 1 | $59.72 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 17 | $59.67 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 7 | $59.67 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Unknown* | 1 | $59.66 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Sell* | 27 | $59.66 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 5 | $59.65 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 200 | $59.64 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 1 | $59.63 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Sell* | 6 | $59.62 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 5 | $59.62 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 37 | $59.63 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 3 | $59.63 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 5 | $59.61 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 47 | $59.60 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Buy* | 6 | $59.60 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 18 | $59.59 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 83 | $59.57 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 17 | $59.57 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 12 | $59.57 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 47 | $59.57 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 22 | $59.57 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 43 | $59.57 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 61 | $59.57 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Unknown* | 39 | $59.57 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 1 | $59.57 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Unknown* | 6 | $59.58 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Unknown* | 12 | $59.58 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 17 | $59.59 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 66 | $59.59 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Unknown* | 17 | $59.595 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Unknown* | 83 | $59.595 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 69 | $59.61 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 50 | $59.61 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 31 | $59.61 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 10 | $59.615 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Unknown* | 24 | $59.61 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Unknown* | 6 | $59.61 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Buy* | 120 | $59.60 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 1,500 | $59.58 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 1 | $59.58 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 12 | $59.55 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 4 | $59.55 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 68 | $59.56 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 96 | $59.57 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 22 | $59.57 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 1 | $59.57 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 75 | $59.57 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 18 | $59.57 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 69 | $59.57 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 100 | $59.57 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Unknown* | 18 | $59.575 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 2 | $59.57 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 25 | $59.57 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 75 | $59.57 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Unknown* | 18 | $59.575 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 5 | $59.57 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 19 | $59.57 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Unknown* | 26 | $59.57 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Unknown* | 75 | $59.57 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Unknown* | 75 | $59.57 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 100 | $59.57 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 100 | $59.58 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Unknown* | 49 | $59.585 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Unknown* | 100 | $59.585 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Unknown* | 100 | $59.585 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Buy* | 19 | $59.58 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 10 | $59.58 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 11 | $59.60 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 11 | $59.60 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Sell* | 31 | $59.60 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Sell* | 13 | $59.60 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Buy* | 2 | $59.60 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Buy* | 11 | $59.60 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Unknown* | 16 | $59.595 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 35 | $59.59 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 19 | $59.59 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 15 | $59.59 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 100 | $59.58 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 21 | $59.58 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 98 | $59.58 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 16 | $59.58 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Unknown* | 98 | $59.57 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 35 | $59.57 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 35 | $59.57 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Unknown* | 100 | $59.57 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 63 | $59.56 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Unknown* | 100 | $59.57 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Unknown* | 100 | $59.57 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Unknown* | 2 | $59.57 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 17 | $59.57 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 5 | $59.57 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 24 | $59.57 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 100 | $59.56 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 1,000 | $59.55 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 100 | $59.55 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 5 | $59.55 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Unknown* | 100 | $59.54 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 12 | $59.53 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 2 | $59.53 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 1 | $59.53 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 4 | $59.52 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 7 | $59.52 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 7 | $59.52 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 44 | $59.52 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 256 | $59.52 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 10 | $59.52 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Unknown* | 100 | $59.53 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 50 | $59.53 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Unknown* | 100 | $59.53 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Unknown* | 100 | $59.53 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 43 | $59.53 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 59 | $59.53 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 2 | $59.53 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 2 | $59.53 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 8 | $59.52 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 134 | $59.52 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 100 | $59.51 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 15 | $59.51 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 121 | $59.51 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Unknown* | 100 | $59.50 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Unknown* | 15 | $59.50 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Unknown* | 3 | $59.50 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 14 | $59.49 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 100 | $59.505 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 60 | $59.52 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 1 | $59.52 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 100 | $59.52 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 10 | $59.51 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 2 | $59.51 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 71 | $59.51 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 17 | $59.51 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 1 | $59.52 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 100 | $59.52 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 100 | $59.51 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Sell* | 71 | $59.51 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 29 | $59.51 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 1 | $59.53 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 1 | $59.53 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Sell* | 16 | $59.54 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Sell* | 25 | $59.54 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Sell* | 1 | $59.54 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Sell* | 25 | $59.56 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Unknown* | 10 | $59.57 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Unknown* | 20 | $59.57 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Unknown* | 57 | $59.57 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Unknown* | 43 | $59.57 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Unknown* | 40 | $59.57 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Buy* | 26 | $59.57 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 30 | $59.57 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 7 | $59.57 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 7 | $59.57 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Buy* | 58 | $59.58 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 2 | $59.58 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Unknown* | 38 | $59.58 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Unknown* | 62 | $59.58 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Unknown* | 58 | $59.58 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Unknown* | 44 | $59.58 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 2 | $59.58 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 53 | $59.58 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 16 | $59.58 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 6 | $59.59 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 6 | $59.59 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 31 | $59.59 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 1 | $59.60 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Unknown* | 150 | $59.59 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Unknown* | 43 | $59.59 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Unknown* | 57 | $59.59 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Unknown* | 43 | $59.59 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Unknown* | 100 | $59.59 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 46 | $59.59 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 100 | $59.59 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 90 | $59.58 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 25 | $59.58 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 43 | $59.58 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 100 | $59.58 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Sell* | 164 | $59.57 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 9 | $59.55 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 91 | $59.55 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 70 | $59.54 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 38 | $59.52 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 100 | $59.51 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 1 | $59.51 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 150 | $59.50 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 5 | $59.50 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 187 | $59.50 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 3 | $59.49 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 1 | $59.49 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 6 | $59.48 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 5 | $59.48 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 100 | $59.48 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Unknown* | 100 | $59.47 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Unknown* | 100 | $59.47 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Unknown* | 100 | $59.47 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Unknown* | 100 | $59.47 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 1 | $59.48 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Unknown* | 100 | $59.47 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Unknown* | 100 | $59.47 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 100 | $59.47 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 21 | $59.47 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 21 | $59.47 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Buy* | 10 | $59.47 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Buy* | 500 | $59.47 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Buy* | 100 | $59.46 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 4 | $59.45 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 1 | $59.45 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 3 | $59.44 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 5 | $59.44 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 3 | $59.43 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 7 | $59.43 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 68 | $59.42 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 10 | $59.43 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 16 | $59.44 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Sell* | 17 | $59.44 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 134 | $59.42 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Sell* | 14 | $59.41 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Sell* | 75 | $59.41 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Sell* | 1 | $59.41 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Unknown* | 10 | $59.41 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Buy* | 146 | $59.41 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Buy* | 1 | $59.41 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 30 | $59.41 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 3 | $59.41 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Sell* | 10 | $59.41 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Sell* | 15 | $59.41 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 1 | $59.39 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Unknown* | 1 | $59.40 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 55 | $59.41 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 55 | $59.41 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 2 | $59.40 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 2 | $59.40 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 2 | $59.40 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 2 | $59.40 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 2 | $59.40 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 2 | $59.40 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 55 | $59.41 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Unknown* | 50 | $59.41 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Unknown* | 50 | $59.41 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 6 | $59.41 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Unknown* | 4 | $59.42 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 6 | $59.42 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 10 | $59.42 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 5 | $59.42 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 1 | $59.42 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 1 | $59.42 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 1 | $59.42 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 24 | $59.42 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 1 | $59.42 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Buy* | 1 | $59.44 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $59.44 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 132 | $59.44 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 50 | $59.45 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 44 | $59.45 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 20 | $59.45 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 6 | $59.45 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 50 | $59.45 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 5 | $59.45 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 20 | $59.45 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Buy* | 12 | $59.45 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Buy* | 14 | $59.45 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Buy* | 86 | $59.45 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 4 | $59.45 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 91 | $59.46 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 43 | $59.46 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 6 | $59.46 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 7 | $59.46 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 7 | $59.46 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 1 | $59.46 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 79 | $59.43 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 21 | $59.43 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 4 | $59.41 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 100 | $59.42 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Buy* | 75 | $59.43 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 6 | $59.43 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 3 | $59.43 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 8 | $59.45 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Sell* | 4 | $59.45 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Sell* | 71 | $59.45 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Sell* | 139 | $59.45 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Sell* | 200 | $59.45 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 46 | $59.46 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 7 | $59.44 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 1 | $59.44 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Sell* | 1 | $59.41 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Sell* | 9 | $59.42 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Sell* | 1 | $59.42 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Sell* | 5 | $59.42 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 30 | $59.43 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 20 | $59.43 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 71 | $59.43 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 29 | $59.43 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 40 | $59.43 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 20 | $59.43 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Sell* | 17 | $59.43 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Sell* | 3 | $59.43 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Sell* | 6 | $59.43 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Sell* | 8 | $59.43 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Sell* | 100 | $59.44 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Sell* | 100 | $59.44 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Sell* | 100 | $59.44 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Sell* | 49 | $59.44 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Sell* | 51 | $59.44 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 70 | $59.42 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 40 | $59.41 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 9 | $59.41 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 9 | $59.41 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 43 | $59.41 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 18 | $59.41 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 3 | $59.42 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Unknown* | 1 | $59.425 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Unknown* | 100 | $59.425 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Unknown* | 100 | $59.425 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Unknown* | 100 | $59.42 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 200 | $59.42 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 72 | $59.42 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 43 | $59.43 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 18 | $59.43 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 100 | $59.43 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 1 | $59.43 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 10 | $59.44 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Sell* | 14 | $59.45 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 7 | $59.45 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 7 | $59.45 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 18 | $59.45 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 13 | $59.45 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 42 | $59.45 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 58 | $59.45 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 42 | $59.45 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 58 | $59.45 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $59.43 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Unknown* | 32 | $59.42 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 31 | $59.42 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 44 | $59.42 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 3 | $59.41 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 97 | $59.40 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 3 | $59.40 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 11 | $59.39 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 9 | $59.38 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 9 | $59.38 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Sell* | 100 | $59.38 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 100 | $59.38 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 1 | $59.38 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 100 | $59.38 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 100 | $59.38 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 43 | $59.38 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 79 | $59.38 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Unknown* | 1 | $59.38 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 5 | $59.385 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 5 | $59.39 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Unknown* | 100 | $59.38 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Unknown* | 1 | $59.38 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 35 | $59.385 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 1 | $59.38 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 100 | $59.38 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 5 | $59.39 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 28 | $59.38 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 1 | $59.38 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 35 | $59.385 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 11 | $59.39 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 28 | $59.385 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 28 | $59.38 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 100 | $59.38 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 100 | $59.38 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 10 | $59.38 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 200 | $59.38 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 10 | $59.38 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 10 | $59.38 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 10 | $59.38 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 1 | $59.38 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 100 | $59.38 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 71 | $59.38 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 1 | $59.38 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 12 | $59.38 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 7 | $59.38 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 6 | $59.38 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 56 | $59.38 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 5 | $59.38 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 5 | $59.38 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Unknown* | 9 | $59.38 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Unknown* | 14 | $59.38 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Unknown* | 9 | $59.38 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 94 | $59.38 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 1 | $59.38 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 5 | $59.38 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 3 | $59.38 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 44 | $59.39 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 44 | $59.39 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Buy* | 200 | $59.40 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 19 | $59.40 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 6 | $59.40 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 6 | $59.40 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 6 | $59.40 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 6 | $59.40 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 28 | $59.40 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 3 | $59.40 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 10 | $59.40 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 75 | $59.395 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 75 | $59.395 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 11 | $59.40 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 11 | $59.40 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Unknown* | 24 | $59.40 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 5 | $59.40 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 8 | $59.41 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Unknown* | 150 | $59.42 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Unknown* | 43 | $59.42 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 26 | $59.42 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Unknown* | 13 | $59.42 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Sell* | 100 | $59.42 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 9 | $59.42 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 128 | $59.41 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 41 | $59.40 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 35 | $59.39 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 8 | $59.39 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 4 | $59.39 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 39 | $59.37 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 2 | $59.37 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 80 | $59.35 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 14 | $59.35 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 4 | $59.35 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 2 | $59.35 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 70 | $59.35 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 100 | $59.34 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 84 | $59.34 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 16 | $59.34 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 28 | $59.34 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 1 | $59.33 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 5 | $59.33 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 100 | $59.33 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 12 | $59.34 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 25 | $59.35 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 75 | $59.35 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 25 | $59.36 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 100 | $59.37 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Sell* | 100 | $59.37 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Sell* | 100 | $59.37 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Sell* | 5 | $59.39 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 32 | $59.39 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 6 | $59.39 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 6 | $59.38 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 2 | $59.38 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 36 | $59.37 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 2 | $59.37 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 4 | $59.37 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 12 | $59.36 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 3 | $59.36 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 1 | $59.36 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 10 | $59.35 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 12 | $59.34 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Buy* | 8 | $59.33 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Buy* | 147 | $59.33 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 4 | $59.35 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 11 | $59.35 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 11 | $59.35 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 96 | $59.36 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 11 | $59.37 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 11 | $59.37 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 25 | $59.36 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Unknown* | 75 | $59.36 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 43 | $59.35 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Sell* | 100 | $59.35 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Sell* | 100 | $59.35 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Sell* | 57 | $59.35 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Sell* | 43 | $59.35 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 1 | $59.37 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 20 | $59.38 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Unknown* | 20 | $59.39 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 39 | $59.40 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 13 | $59.40 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 41 | $59.40 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Unknown* | 100 | $59.405 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Unknown* | 10 | $59.405 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 6 | $59.40 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 1 | $59.42 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 3 | $59.42 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Unknown* | 8 | $59.42 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Unknown* | 100 | $59.42 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 8 | $59.42 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 26 | $59.42 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 4 | $59.42 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 4 | $59.42 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 8 | $59.42 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 42 | $59.42 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 55 | $59.42 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 6 | $59.42 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Unknown* | 9 | $59.42 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 9 | $59.42 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 9 | $59.42 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 1 | $59.42 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 12 | $59.41 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Unknown* | 64 | $59.42 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 6 | $59.42 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $59.42 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 6 | $59.42 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 6 | $59.43 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 1 | $59.43 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 16 | $59.43 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 84 | $59.43 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 100 | $59.43 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 60 | $59.43 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 29 | $59.43 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 1 | $59.43 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 54 | $59.43 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 1 | $59.43 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 11 | $59.43 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 12 | $59.43 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 16 | $59.43 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 28 | $59.44 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 19 | $59.44 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 70 | $59.44 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 172 | $59.44 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 6 | $59.44 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 5 | $59.44 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 400 | $59.45 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 3 | $59.45 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 6 | $59.45 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Unknown* | 1 | $59.46 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Unknown* | 2 | $59.46 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Buy* | 16 | $59.46 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 69 | $59.46 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 17 | $59.46 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 17 | $59.46 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 5 | $59.46 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 6 | $59.46 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 10 | $59.46 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 17 | $59.47 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Unknown* | 15 | $59.47 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Unknown* | 14 | $59.47 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 1 | $59.47 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 3 | $59.47 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 100 | $59.48 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Unknown* | 100 | $59.48 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 23 | $59.48 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 1 | $59.48 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 7 | $59.49 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 100 | $59.49 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 3 | $59.49 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 4 | $59.485 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 100 | $59.48 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 75 | $59.48 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 5 | $59.49 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 5 | $59.49 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 100 | $59.47 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Sell* | 6 | $59.47 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Sell* | 100 | $59.47 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Sell* | 14 | $59.47 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Sell* | 16 | $59.50 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 6 | $59.50 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 8 | $59.50 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 10 | $59.50 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 4 | $59.50 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 13 | $59.50 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 43 | $59.51 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 100 | $59.51 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Sell* | 63 | $59.51 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Unknown* | 1 | $59.51 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Unknown* | 15 | $59.51 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 1 | $59.51 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 14 | $59.51 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Unknown* | 100 | $59.515 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 98 | $59.51 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 2 | $59.51 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Buy* | 1 | $59.52 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 100 | $59.51 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 46 | $59.51 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 54 | $59.51 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 147 | $59.50 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 35 | $59.49 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Sell* | 100 | $59.49 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Unknown* | 100 | $59.50 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 15 | $59.51 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 1,000 | $59.51 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 5 | $59.50 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 1 | $59.49 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 1 | $59.49 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 1 | $59.49 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 100 | $59.49 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 47 | $59.49 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 5 | $59.49 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 57 | $59.50 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Unknown* | 16 | $59.50 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 1 | $59.48 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 7 | $59.48 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 11 | $59.46 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Sell* | 10 | $59.46 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 11 | $59.47 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 9 | $59.47 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 100 | $59.47 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 1 | $59.47 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 100 | $59.465 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 53 | $59.47 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Unknown* | 99 | $59.465 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Unknown* | 1 | $59.465 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 3 | $59.46 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 5 | $59.44 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 25 | $59.43 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 75 | $59.43 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 43 | $59.41 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 13 | $59.42 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 7 | $59.42 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Unknown* | 11 | $59.39 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Unknown* | 11 | $59.39 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 11 | $59.39 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 95 | $59.38 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 5 | $59.38 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 5 | $59.38 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 50 | $59.375 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 100 | $59.375 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 71 | $59.39 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 65 | $59.39 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 6 | $59.39 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 4 | $59.41 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 30 | $59.42 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 36 | $59.42 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 11 | $59.43 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 11 | $59.43 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Unknown* | 15 | $59.43 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 108 | $59.43 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 39 | $59.43 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Unknown* | 10 | $59.42 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Unknown* | 26 | $59.42 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 12 | $59.43 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 18 | $59.43 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 22 | $59.43 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Unknown* | 2 | $59.44 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Unknown* | 16 | $59.44 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Unknown* | 30 | $59.44 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 103 | $59.45 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Unknown* | 84 | $59.44 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Unknown* | 70 | $59.44 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Unknown* | 37 | $59.45 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 83 | $59.46 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 2 | $59.46 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 10 | $59.46 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 117 | $59.46 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 25 | $59.46 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 3 | $59.47 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Buy* | 10 | $59.47 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Buy* | 90 | $59.47 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Buy* | 27 | $59.45 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Buy* | 10 | $59.45 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Sell* | 37 | $59.44 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 147 | $59.45 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 58 | $59.44 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 42 | $59.44 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 3 | $59.47 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 1 | $59.47 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 4 | $59.47 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 26 | $59.47 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 12 | $59.47 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 87 | $59.47 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 113 | $59.49 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 87 | $59.49 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Sell* | 87 | $59.49 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Unknown* | 4 | $59.50 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 14 | $59.50 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 55 | $59.50 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 20 | $59.50 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 10 | $59.49 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 17 | $59.49 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 4 | $59.48 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Sell* | 57 | $59.48 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 1 | $59.48 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 1 | $59.48 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 15 | $59.49 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Sell* | 15 | $59.49 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 23 | $59.48 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 22 | $59.48 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 4 | $59.47 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 4 | $59.47 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 52 | $59.47 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Sell* | 1 | $59.46 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Unknown* | 16 | $59.47 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Unknown* | 9 | $59.47 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 65 | $59.47 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 17 | $59.47 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 11 | $59.47 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 7 | $59.47 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 6 | $59.47 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 2 | $59.47 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 37 | $59.46 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 1 | $59.46 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Unknown* | 100 | $59.46 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 100 | $59.46 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 6 | $59.46 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 1 | $59.46 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 1 | $59.45 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 12 | $59.45 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Sell* | 13 | $59.45 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Sell* | 13 | $59.44 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Unknown* | 6 | $59.44 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Unknown* | 10 | $59.44 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 1 | $59.44 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 41 | $59.44 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 9 | $59.43 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 18 | $59.43 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 4 | $59.43 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 4 | $59.42 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 37 | $59.42 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 1 | $59.41 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 9 | $59.41 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 12 | $59.41 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Unknown* | 100 | $59.40 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 35 | $59.40 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Buy* | 1 | $59.39 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 4 | $59.37 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 1 | $59.37 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 4 | $59.37 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Unknown* | 63 | $59.375 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 26 | $59.39 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 100 | $59.385 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 40 | $59.39 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 34 | $59.41 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 2 | $59.41 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 13 | $59.41 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 100 | $59.42 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 5 | $59.41 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 4 | $59.41 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 5 | $59.41 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 12 | $59.40 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 16 | $59.40 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 16 | $59.39 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 1 | $59.38 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Unknown* | 7 | $59.38 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 7 | $59.38 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Sell* | 56 | $59.38 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Sell* | 34 | $59.38 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Sell* | 10 | $59.38 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Sell* | 10 | $59.38 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Sell* | 7 | $59.39 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 7 | $59.39 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 21 | $59.39 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 70 | $59.39 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 11 | $59.39 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 42 | $59.38 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Sell* | 12 | $59.39 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 18 | $59.41 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Buy* | 100 | $59.405 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Buy* | 1 | $59.41 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 6 | $59.41 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 33 | $59.42 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 5 | $59.42 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Buy* | 1 | $59.43 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 25 | $59.43 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 68 | $59.43 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 15 | $59.43 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Sell* | 10 | $59.43 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Sell* | 40 | $59.43 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Sell* | 9 | $59.43 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Sell* | 9 | $59.43 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 5 | $59.43 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 30 | $59.43 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 8 | $59.43 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 10 | $59.43 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 3 | $59.43 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Sell* | 17 | $59.43 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 100 | $59.43 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 71 | $59.44 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 11 | $59.44 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 100 | $59.44 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 18 | $59.44 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 38 | $59.44 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Buy* | 5 | $59.42 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Buy* | 22 | $59.42 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Unknown* | 100 | $59.41 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 12 | $59.41 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Buy* | 51 | $59.41 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Buy* | 5 | $59.41 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Buy* | 54 | $59.41 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 100 | $59.42 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Sell* | 51 | $59.42 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Sell* | 100 | $59.42 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Sell* | 19 | $59.42 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Sell* | 128 | $59.42 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Sell* | 4 | $59.42 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 2 | $59.44 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Unknown* | 5 | $59.435 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Unknown* | 75 | $59.435 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Unknown* | 75 | $59.435 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 8 | $59.44 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Sell* | 12 | $59.44 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Unknown* | 75 | $59.45 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 147 | $59.45 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 6 | $59.44 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Buy* | 6 | $59.44 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 20 | $59.44 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 21 | $59.44 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 100 | $59.44 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Unknown* | 100 | $59.45 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Buy* | 134 | $59.45 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Buy* | 22 | $59.44 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 25 | $59.42 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Unknown* | 21 | $59.41 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Unknown* | 21 | $59.41 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 6 | $59.41 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 7 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Unknown* | 25 | $59.43 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Unknown* | 75 | $59.43 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 8 | $59.44 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 100 | $59.44 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 20 | $59.44 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 200 | $59.44 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 1,198 | $59.44 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Unknown* | 100 | $59.45 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 30 | $59.45 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 1 | $59.45 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 300 | $59.44 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 5 | $59.44 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Unknown* | 28 | $59.44 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Unknown* | 33 | $59.44 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 18 | $59.44 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Sell* | 1 | $59.41 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 98 | $59.40 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 1 | $59.41 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 26 | $59.42 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 25 | $59.42 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 55 | $59.43 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 63 | $59.44 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 100 | $59.44 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 43 | $59.40 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 43 | $59.40 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 150 | $59.40 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 100 | $59.42 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 100 | $59.44 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 100 | $59.44 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 100 | $59.441 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 5 | $59.46 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 121 | $59.50 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Buy* | 13 | $59.50 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Buy* | 13 | $59.50 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 9 | $59.49 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 9 | $59.49 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 100 | $59.485 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 100 | $59.49 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 99 | $59.49 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 1 | $59.49 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 100 | $59.49 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 10 | $59.52 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 100 | $59.53 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Unknown* | 11 | $59.53 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Sell* | 2 | $59.53 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Sell* | 6 | $59.53 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Sell* | 8 | $59.53 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Sell* | 100 | $59.53 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Sell* | 8 | $59.53 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Buy* | 4 | $59.53 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Buy* | 58 | $59.53 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Buy* | 12 | $59.53 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Buy* | 100 | $59.52 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Unknown* | 1 | $59.52 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 8 | $59.52 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 1 | $59.52 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 1 | $59.52 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 1 | $59.52 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 8 | $59.52 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 100 | $59.53 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 8 | $59.54 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Sell* | 84 | $59.54 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Sell* | 20 | $59.54 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Sell* | 8 | $59.55 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Sell* | 1 | $59.55 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Sell* | 5 | $59.55 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Sell* | 30 | $59.55 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Sell* | 70 | $59.55 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Sell* | 8 | $59.55 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Sell* | 1 | $59.55 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Sell* | 9 | $59.56 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 9 | $59.57 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 100 | $59.57 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 2 | $59.57 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 3 | $59.57 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 10 | $59.56 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Unknown* | 10 | $59.56 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 10 | $59.56 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 10 | $59.57 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 10 | $59.57 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 100 | $59.57 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 15 | $59.57 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 88 | $59.57 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 5 | $59.57 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 10 | $59.58 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Unknown* | 100 | $59.59 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 11 | $59.59 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Sell* | 69 | $59.59 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Unknown* | 11 | $59.60 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Sell* | 11 | $59.60 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Sell* | 27 | $59.60 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Sell* | 6 | $59.60 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Sell* | 57 | $59.61 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Sell* | 43 | $59.61 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Unknown* | 100 | $59.61 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Sell* | 21 | $59.61 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Sell* | 21 | $59.61 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 64 | $59.635 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 1 | $59.64 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 1 | $59.64 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 15 | $59.64 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 4 | $59.64 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Unknown* | 2 | $59.64 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 1 | $59.64 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 1 | $59.64 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 21 | $59.64 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Buy* | 21 | $59.66 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 21 | $59.66 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Unknown* | 21 | $59.66 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 100 | $59.65 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 100 | $59.65 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Sell* | 3 | $59.64 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 4 | $59.60 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Sell* | 5 | $59.60 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Sell* | 86 | $59.60 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Sell* | 150 | $59.60 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Sell* | 26 | $59.60 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 26 | $59.60 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 26 | $59.60 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 24 | $59.62 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 400 | $59.63 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 2 | $59.60 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 2 | $59.60 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 1,090 | $59.60 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 20 | $59.60 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 96 | $59.60 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 138 | $59.54 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Unknown* | 100 | $59.535 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Unknown* | 15 | $59.54 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Unknown* | 21 | $59.54 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 100 | $59.54 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 100 | $59.54 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 12 | $59.54 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 1 | $59.54 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 21 | $59.54 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Buy* | 100 | $59.55 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 100 | $59.54 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 2 | $59.48 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Unknown* | 1 | $59.48 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 15 | $59.48 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 10 | $59.47 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 81 | $59.46 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 19 | $59.46 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 5 | $59.47 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Unknown* | 100 | $59.45 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 6 | $59.44 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 7 | $59.43 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 7 | $59.43 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 7 | $59.43 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 7 | $59.43 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Unknown* | 91 | $59.42 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 147 | $59.42 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 7 | $59.42 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 1 | $59.42 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Unknown* | 9 | $59.42 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 71 | $59.41 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 71 | $59.40 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 30 | $59.41 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 29 | $59.40 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 1 | $59.40 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 100 | $59.38 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 1 | $59.38 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 100 | $59.36 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 16 | $59.36 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 1 | $59.36 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 100 | $59.37 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 100 | $59.37 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 6 | $59.37 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 100 | $59.37 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 24 | $59.37 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 45 | $59.37 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $59.39 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 10 | $59.39 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 98 | $59.39 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 98 | $59.39 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 1 | $59.39 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 1 | $59.39 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 1 | $59.39 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 2 | $59.39 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 4 | $59.39 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 6 | $59.39 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 5 | $59.39 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 1 | $59.39 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Unknown* | 100 | $59.41 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Unknown* | 57 | $59.41 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Unknown* | 43 | $59.41 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 1 | $59.42 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 5 | $59.40 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 4 | $59.41 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 75 | $59.41 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 7 | $59.41 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 14 | $59.41 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 23 | $59.41 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 4 | $59.41 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 16 | $59.41 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 1 | $59.405 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 100 | $59.405 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 8 | $59.40 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 177 | $59.39 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 21 | $59.39 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 2 | $59.39 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 8 | $59.37 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 101 | $59.37 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 53 | $59.37 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 8 | $59.37 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 64 | $59.37 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 50 | $59.355 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 100 | $59.355 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 99 | $59.37 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 1 | $59.37 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 2 | $59.34 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Sell* | 100 | $59.35 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 2 | $59.36 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 200 | $59.385 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 27 | $59.39 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 73 | $59.39 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 6 | $59.37 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Sell* | 1 | $59.37 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Sell* | 69 | $59.37 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Sell* | 14 | $59.38 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Sell* | 36 | $59.39 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 44 | $59.40 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 77 | $59.39 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 1 | $59.38 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 36 | $59.38 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 15 | $59.38 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Unknown* | 1 | $59.39 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Unknown* | 1 | $59.39 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 85 | $59.38 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 3 | $59.38 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 3 | $59.38 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 54 | $59.39 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 6 | $59.39 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 23 | $59.39 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 1 | $59.41 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 1 | $59.41 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Sell* | 5 | $59.40 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 6 | $59.40 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 5 | $59.39 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 3 | $59.39 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 48 | $59.38 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 56 | $59.38 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 133 | $59.38 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 58 | $59.39 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 4 | $59.39 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 72 | $59.40 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Sell* | 6 | $59.40 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Sell* | 100 | $59.42 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Unknown* | 9 | $59.42 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 7 | $59.42 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 151 | $59.42 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 1 | $59.41 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 1 | $59.41 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 5 | $59.41 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Unknown* | 8 | $59.42 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Unknown* | 5 | $59.42 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 5 | $59.42 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 5 | $59.42 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 100 | $59.42 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Sell* | 1 | $59.42 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 43 | $59.44 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 6 | $59.44 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 5 | $59.44 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 5 | $59.44 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Unknown* | 3 | $59.44 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Unknown* | 7 | $59.44 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 9 | $59.43 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 10 | $59.43 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 4 | $59.43 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Unknown* | 1 | $59.42 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Sell* | 1 | $59.42 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 5 | $59.42 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 4 | $59.42 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 5 | $59.42 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 1 | $59.41 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 9 | $59.41 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 5 | $59.41 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 1 | $59.40 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 87 | $59.39 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 13 | $59.39 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 93 | $59.39 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 1 | $59.39 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 6 | $59.39 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 9 | $59.39 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 9 | $59.39 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Unknown* | 100 | $59.385 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 2 | $59.41 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 7 | $59.40 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 35 | $59.40 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 7 | $59.40 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 41 | $59.39 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 26 | $59.39 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 1 | $59.39 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 2 | $59.39 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 6 | $59.40 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 5 | $59.40 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 5 | $59.40 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 5 | $59.40 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 21 | $59.41 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 1 | $59.42 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 24 | $59.41 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Sell* | 35 | $59.41 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Sell* | 41 | $59.41 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 88 | $59.41 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 12 | $59.41 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 47 | $59.41 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Unknown* | 87 | $59.39 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Buy* | 13 | $59.39 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Unknown* | 100 | $59.365 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 10 | $59.38 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 200 | $59.40 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 19 | $59.40 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Buy* | 75 | $59.41 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 1 | $59.40 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 5 | $59.40 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 25 | $59.40 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 2 | $59.40 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Sell* | 1 | $59.39 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Sell* | 10 | $59.39 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 6 | $59.38 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 38 | $59.38 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 100 | $59.37 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 100 | $59.37 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Buy* | 5 | $59.35 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 16 | $59.35 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 7 | $59.34 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 15 | $59.34 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 15 | $59.34 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Unknown* | 100 | $59.33 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 7 | $59.33 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Unknown* | 4 | $59.31 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Unknown* | 1 | $59.31 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 6 | $59.31 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 6 | $59.30 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Buy* | 147 | $59.30 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Unknown* | 59 | $59.29 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Unknown* | 41 | $59.29 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 5 | $59.29 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 63 | $59.29 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 37 | $59.29 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 100 | $59.29 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 1 | $59.28 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 99 | $59.28 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 3 | $59.26 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $59.26 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 4 | $59.25 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 6 | $59.25 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 2 | $59.25 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 24 | $59.26 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 6 | $59.26 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 100 | $59.27 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 6 | $59.27 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 21 | $59.28 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 7 | $59.29 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 1 | $59.29 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 4 | $59.29 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 4 | $59.29 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 4 | $59.29 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 10 | $59.24 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 100 | $59.23 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 188 | $59.23 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $59.23 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Unknown* | 100 | $59.235 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 7 | $59.23 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Sell* | 13 | $59.21 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Sell* | 64 | $59.22 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Sell* | 55 | $59.22 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Sell* | 100 | $59.225 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Sell* | 100 | $59.225 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Buy* | 5 | $59.22 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 100 | $59.22 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 1 | $59.21 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 100 | $59.205 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Buy* | 1 | $59.20 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 25 | $59.20 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 1 | $59.20 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 96 | $59.19 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 103 | $59.19 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 1 | $59.19 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Unknown* | 100 | $59.175 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Unknown* | 100 | $59.175 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Buy* | 1 | $59.19 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 1 | $59.19 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 15 | $59.20 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 100 | $59.19 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 100 | $59.19 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 1 | $59.19 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 80 | $59.19 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 300 | $59.18 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 1 | $59.18 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 7 | $59.18 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 500 | $59.16 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 147 | $59.15 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 100 | $59.11 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Sell* | 6 | $59.11 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 12 | $59.11 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 100 | $59.13 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 45 | $59.13 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 1 | $59.14 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 33 | $59.15 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 100 | $59.15 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 88 | $59.16 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 1 | $59.16 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 50 | $59.16 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 100 | $59.17 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 100 | $59.17 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Unknown* | 100 | $59.16 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 1 | $59.16 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 4 | $59.16 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 24 | $59.16 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 3 | $59.16 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 100 | $59.14 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Buy* | 46 | $59.14 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 150 | $59.14 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 1 | $59.14 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 6 | $59.15 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 46 | $59.15 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 53 | $59.15 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 1 | $59.15 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 500 | $59.15 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 7 | $59.14 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 2 | $59.12 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 1 | $59.11 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 100 | $59.115 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 3 | $59.11 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 1 | $59.11 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 45 | $59.11 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 2 | $59.12 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 5 | $59.13 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Buy* | 1 | $59.14 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Unknown* | 22 | $59.14 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Unknown* | 8 | $59.14 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 1 | $59.15 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 100 | $59.14 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 100 | $59.145 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Unknown* | 100 | $59.14 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 7 | $59.14 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Unknown* | 15 | $59.14 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 20 | $59.14 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Sell* | 100 | $59.135 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Sell* | 100 | $59.14 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 100 | $59.14 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 6 | $59.14 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 100 | $59.14 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 14 | $59.14 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 1 | $59.14 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 1 | $59.14 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 99 | $59.14 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 1 | $59.14 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 1 | $59.13 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Unknown* | 100 | $59.12 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 107 | $59.12 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 2 | $59.11 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 99 | $59.11 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 1 | $59.11 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 15 | $59.09 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Sell* | 3 | $59.09 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Sell* | 95 | $59.10 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 100 | $59.11 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 100 | $59.105 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 100 | $59.11 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 100 | $59.11 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 100 | $59.11 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 6 | $59.11 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 116 | $59.11 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 6 | $59.11 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 13 | $59.11 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 65 | $59.11 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 100 | $59.11 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Unknown* | 99 | $59.11 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 85 | $59.11 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 15 | $59.11 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 12 | $59.11 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 100 | $59.11 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 1 | $59.11 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 29 | $59.11 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Unknown* | 43 | $59.10 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 100 | $59.11 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 1 | $59.11 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 99 | $59.11 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 1 | $59.11 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 100 | $59.105 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 8 | $59.10 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 20 | $59.10 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 30 | $59.10 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Unknown* | 100 | $59.115 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Unknown* | 100 | $59.115 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Buy* | 100 | $59.115 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 1 | $59.11 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 100 | $59.11 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 12 | $59.11 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 74 | $59.11 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 100 | $59.12 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 100 | $59.12 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 100 | $59.12 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Buy* | 100 | $59.12 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 10 | $59.12 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Buy* | 100 | $59.135 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Sell* | 59 | $59.13 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Buy* | 16 | $59.13 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 100 | $59.12 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 4 | $59.12 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 100 | $59.12 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 100 | $59.12 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 100 | $59.12 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 100 | $59.12 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Unknown* | 3 | $59.11 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Unknown* | 2 | $59.11 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 70 | $59.10 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 3 | $59.10 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 5 | $59.10 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 1 | $59.10 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 10 | $59.10 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 4 | $59.10 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 100 | $59.09 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 100 | $59.09 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 2 | $59.09 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 4 | $59.09 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 4 | $59.09 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Unknown* | 17 | $59.08 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Sell* | 100 | $59.08 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Sell* | 5 | $59.08 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Sell* | 15 | $59.08 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Sell* | 100 | $59.08 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Sell* | 6 | $59.08 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 16 | $59.08 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 20 | $59.08 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 10 | $59.08 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 10 | $59.08 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Sell* | 100 | $59.06 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 100 | $59.06 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 100 | $59.07 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 100 | $59.06 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 10 | $59.06 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 66 | $59.06 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 154 | $59.06 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 5 | $59.06 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 1 | $59.06 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 99 | $59.06 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Unknown* | 100 | $59.065 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 126 | $59.065 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 100 | $59.065 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Unknown* | 100 | $59.07 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 100 | $59.065 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Unknown* | 100 | $59.07 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Sell* | 80 | $59.07 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Sell* | 20 | $59.07 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Sell* | 100 | $59.07 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Sell* | 24 | $59.07 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Unknown* | 100 | $59.07 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Unknown* | 100 | $59.07 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 15 | $59.07 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Unknown* | 62 | $59.065 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 13 | $59.06 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 100 | $59.06 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Sell* | 100 | $59.06 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 131 | $59.06 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Unknown* | 100 | $59.065 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 6 | $59.06 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Unknown* | 12 | $59.06 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Unknown* | 100 | $59.06 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 100 | $59.055 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Unknown* | 100 | $59.055 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Buy* | 100 | $59.055 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 100 | $59.06 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 100 | $59.065 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 100 | $59.06 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Buy* | 100 | $59.06 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Buy* | 100 | $59.05 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Buy* | 26 | $59.05 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Buy* | 27 | $59.05 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 100 | $59.05 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 100 | $59.05 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Buy* | 2 | $59.05 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Buy* | 100 | $59.05 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 1 | $59.04 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 4 | $59.04 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 45 | $59.04 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 30 | $59.04 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 12 | $59.05 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 6 | $59.05 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Unknown* | 3 | $59.06 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Unknown* | 7 | $59.06 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Unknown* | 100 | $59.06 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 100 | $59.06 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 100 | $59.07 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 100 | $59.08 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 1 | $59.08 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 43 | $59.07 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 7 | $59.05 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Sell* | 32 | $59.05 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Sell* | 1 | $59.05 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Sell* | 100 | $59.05 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Sell* | 57 | $59.05 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Sell* | 14 | $59.06 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Unknown* | 100 | $59.06 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 2 | $59.06 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 98 | $59.06 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 13 | $59.07 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 200 | $59.07 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 77 | $59.07 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 200 | $59.07 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 28 | $59.07 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 1 | $59.08 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 22 | $59.08 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 24 | $59.08 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 39 | $59.08 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 61 | $59.08 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 100 | $59.08 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 100 | $59.08 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 100 | $59.08 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 100 | $59.08 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 7 | $59.08 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 24 | $59.08 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 32 | $59.08 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 24 | $59.08 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 8 | $59.08 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 100 | $59.08 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 100 | $59.08 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 100 | $59.08 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 100 | $59.065 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 100 | $59.065 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 79 | $59.06 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 100 | $59.06 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Unknown* | 100 | $59.06 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 5 | $59.05 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 100 | $59.04 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Unknown* | 7 | $59.04 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Unknown* | 20 | $59.04 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 27 | $59.04 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 100 | $59.04 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 100 | $59.04 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 1 | $59.04 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 100 | $59.04 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 100 | $59.04 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 100 | $59.04 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 100 | $59.04 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Unknown* | 100 | $59.03 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 100 | $59.03 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 100 | $59.03 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Unknown* | 100 | $59.03 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Unknown* | 13 | $59.03 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 100 | $59.03 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 1 | $59.03 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 1 | $59.03 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 100 | $59.03 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 100 | $59.03 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 100 | $59.03 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 14 | $59.03 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 14 | $59.03 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 80 | $59.01 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 150 | $59.01 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 1,000 | $59.00 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 100 | $59.00 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 3 | $59.00 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 500 | $59.00 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 700 | $59.00 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 4 | $59.00 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 24 | $58.99 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 28 | $58.96 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 100 | $58.95 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 100 | $58.95 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Unknown* | 5 | $58.94 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 100 | $58.94 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Unknown* | 1 | $58.93 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Unknown* | 1 | $58.93 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Unknown* | 23 | $58.93 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Unknown* | 1 | $58.93 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 1 | $58.93 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 23 | $58.93 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 1 | $58.93 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 1 | $58.93 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 23 | $58.93 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 1 | $58.93 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 1 | $58.93 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 23 | $58.93 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 100 | $58.93 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 4 | $58.93 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 100 | $58.92 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 28 | $58.92 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Sell* | 1 | $58.91 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 45 | $58.91 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 100 | $58.91 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 6 | $58.91 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 30 | $58.91 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 100 | $58.92 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Sell* | 45 | $58.92 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Sell* | 1 | $58.92 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Sell* | 100 | $58.92 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Sell* | 1 | $58.92 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Unknown* | 3 | $58.93 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Sell* | 45 | $58.93 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 100 | $58.94 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 21 | $58.94 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 12 | $58.94 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 3 | $58.95 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 100 | $58.94 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 49 | $58.94 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 100 | $58.94 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 75 | $58.945 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 3 | $58.95 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 51 | $58.95 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 21 | $58.95 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 101 | $58.94 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 51 | $58.94 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 110 | $58.94 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 21 | $58.94 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 100 | $58.94 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 100 | $58.95 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 100 | $58.95 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 25 | $58.95 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 75 | $58.95 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 25 | $58.95 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 75 | $58.95 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 37 | $58.95 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 163 | $58.95 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 44 | $58.95 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 62 | $58.94 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 38 | $58.94 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Unknown* | 68 | $58.93 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Unknown* | 32 | $58.93 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 10 | $58.93 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 100 | $58.925 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 100 | $58.925 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 100 | $58.925 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Unknown* | 97 | $58.92 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 1 | $58.92 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 100 | $58.92 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 1 | $58.90 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 30 | $58.91 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 1 | $58.92 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 2 | $58.915 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Unknown* | 3 | $58.92 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 91 | $58.91 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 75 | $58.915 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 162 | $58.91 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Sell* | 167 | $58.91 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Sell* | 1 | $58.91 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Sell* | 96 | $58.91 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Sell* | 54 | $58.91 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Sell* | 100 | $58.90 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 13 | $58.90 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 44 | $58.895 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 32 | $58.90 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 32 | $58.90 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Buy* | 44 | $58.90 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Buy* | 45 | $58.90 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Buy* | 32 | $58.90 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Buy* | 32 | $58.90 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Buy* | 100 | $58.90 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Buy* | 44 | $58.90 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Buy* | 32 | $58.90 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 32 | $58.89 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Buy* | 32 | $58.90 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 1 | $58.89 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 99 | $58.89 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Buy* | 100 | $58.90 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Buy* | 9 | $58.90 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 1 | $58.89 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 16 | $58.89 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 1 | $58.90 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 1 | $58.90 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Unknown* | 100 | $58.90 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 200 | $58.90 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 9 | $58.90 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 1 | $58.90 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Unknown* | 1 | $58.90 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Unknown* | 9 | $58.90 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 84 | $58.89 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 1 | $58.89 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 1 | $58.89 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 1 | $58.89 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 30 | $58.89 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Unknown* | 20 | $58.90 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Unknown* | 28 | $58.90 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Unknown* | 32 | $58.90 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Unknown* | 9 | $58.90 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 3 | $58.90 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 19 | $58.90 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Unknown* | 100 | $58.90 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Buy* | 9 | $58.90 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Buy* | 100 | $58.90 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Buy* | 32 | $58.90 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 40 | $58.89 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 9 | $58.89 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 3 | $58.89 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 43 | $58.90 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Unknown* | 64 | $58.91 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Unknown* | 11 | $58.91 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 1 | $58.91 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 15 | $58.91 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 49 | $58.91 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 18 | $58.91 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 73 | $58.905 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 45 | $58.91 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 100 | $58.90 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 100 | $58.90 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 1 | $58.90 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 100 | $58.90 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 30 | $58.90 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 100 | $58.90 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 6 | $58.91 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 1 | $58.91 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Unknown* | 3 | $58.92 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 300 | $58.92 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 100 | $58.92 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 100 | $58.92 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 1 | $58.93 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 75 | $58.93 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 100 | $58.93 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 93 | $58.88 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 104 | $58.88 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 100 | $58.88 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 100 | $58.88 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 100 | $58.88 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 79 | $58.88 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 12 | $58.88 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 9 | $58.88 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 2 | $58.88 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Unknown* | 100 | $58.88 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Sell* | 11 | $58.88 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Sell* | 8 | $58.88 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Sell* | 21 | $58.88 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Sell* | 10 | $58.88 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Sell* | 22 | $58.88 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 22 | $58.88 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 11 | $58.88 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 21 | $58.88 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 5 | $58.88 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 18 | $58.89 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 1 | $58.89 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 29 | $58.88 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 100 | $58.87 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 100 | $58.87 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 100 | $58.85 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 6 | $58.85 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Unknown* | 34 | $58.84 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 100 | $58.84 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 66 | $58.84 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Buy* | 85 | $58.84 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Unknown* | 4 | $58.84 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Unknown* | 15 | $58.84 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 4 | $58.84 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Unknown* | 5 | $58.84 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 1 | $58.84 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 4 | $58.84 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 2 | $58.83 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 112 | $58.82 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 35 | $58.80 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 100 | $58.80 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 35 | $58.79 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 2 | $58.79 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 29 | $58.79 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 34 | $58.79 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 5 | $58.80 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 100 | $58.80 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 31 | $58.80 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 100 | $58.79 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 200 | $58.79 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 60 | $58.78 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 15 | $58.78 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 15 | $58.78 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 10 | $58.78 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 1 | $58.78 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 89 | $58.77 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 11 | $58.77 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Buy* | 30 | $58.77 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 77 | $58.76 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 23 | $58.76 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $58.76 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 12 | $58.76 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 30 | $58.76 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $58.76 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 20 | $58.76 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 32 | $58.64 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 55 | $58.64 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 39 | $58.64 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 28 | $58.64 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 11 | $58.64 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 1 | $58.63 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 13 | $58.63 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 5 | $58.63 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 200 | $58.63 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 7 | $58.63 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 1 | $58.63 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 1 | $58.63 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 100 | $58.615 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 64 | $58.62 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 26 | $58.61 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 47 | $58.63 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 100 | $58.63 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 100 | $58.66 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 32 | $58.68 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 99 | $58.68 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 21 | $58.68 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 21 | $58.70 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 5 | $58.71 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 16 | $58.71 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 1 | $58.71 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 100 | $58.71 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 39 | $58.71 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 11 | $58.71 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 5 | $58.71 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 28 | $58.72 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 72 | $58.72 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 40 | $58.72 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 25 | $58.72 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 36 | $58.73 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 17 | $58.73 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 100 | $58.73 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 4 | $58.73 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 33 | $58.75 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1,137 | $58.76 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 6 | $58.75 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $58.73 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 820 | $58.74 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $58.73 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 15 | $58.71 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $58.685 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $58.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $58.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $58.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 3 | $58.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 6 | $58.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 9 | $58.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 6 | $58.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 9 | $58.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 6 | $58.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 9 | $58.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 6 | $58.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 15 | $58.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $58.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 91 | $58.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 48 | $58.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 98 | $58.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $58.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $58.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 40 | $58.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 40 | $58.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 40 | $58.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 11 | $58.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $58.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 8 | $58.65 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 30 | $58.65 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 100 | $58.64 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 5 | $58.64 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Unknown* | 7 | $58.64 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 4 | $58.64 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 10 | $58.64 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 22 | $58.64 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 120 | $58.64 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 10 | $58.65 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 1 | $58.67 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 100 | $58.66 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 100 | $58.66 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 18 | $58.66 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 22 | $58.66 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 76 | $58.66 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 24 | $58.66 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 35 | $58.66 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 43 | $58.66 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 2 | $58.66 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 100 | $58.65 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 6 | $58.65 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $58.67 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 6 | $58.67 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 12 | $58.68 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 1 | $58.685 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Unknown* | 50 | $58.70 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Unknown* | 100 | $58.70 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 43 | $58.70 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Buy* | 14 | $58.70 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Buy* | 10 | $58.70 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Buy* | 10 | $58.70 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Buy* | 5 | $58.70 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Buy* | 7 | $58.67 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 37 | $58.66 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 20 | $58.66 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 73 | $58.66 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 1 | $58.65 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 82 | $58.65 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 20 | $58.65 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 4 | $58.65 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Unknown* | 100 | $58.65 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 100 | $58.65 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 75 | $58.65 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 10 | $58.65 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Unknown* | 1 | $58.67 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 23 | $58.66 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 11 | $58.67 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Unknown* | 111 | $58.68 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Unknown* | 100 | $58.68 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 111 | $58.68 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 100 | $58.68 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 70 | $58.68 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 100 | $58.68 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 100 | $58.68 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 95 | $58.68 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 5 | $58.68 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Unknown* | 5 | $58.68 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Unknown* | 12 | $58.67 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 4 | $58.68 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 100 | $58.67 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 29 | $58.67 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 1 | $58.67 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 18 | $58.67 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 100 | $58.67 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 22 | $58.67 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 101 | $58.66 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 43 | $58.66 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 100 | $58.67 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 42 | $58.67 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 1 | $58.67 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 18 | $58.67 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 100 | $58.67 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 18 | $58.67 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 26 | $58.66 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 74 | $58.66 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 6 | $58.66 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Unknown* | 100 | $58.66 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Unknown* | 100 | $58.66 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Unknown* | 100 | $58.66 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 10 | $58.66 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 100 | $58.65 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 100 | $58.65 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 1 | $58.65 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 100 | $58.65 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 43 | $58.64 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 100 | $58.64 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 32 | $58.64 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 100 | $58.64 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 100 | $58.635 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 44 | $58.64 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 100 | $58.64 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 6 | $58.64 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 6 | $58.64 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 6 | $58.64 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 9 | $58.64 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Unknown* | 24 | $58.64 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 14 | $58.64 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 10 | $58.64 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Unknown* | 2 | $58.65 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Unknown* | 1 | $58.65 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 17 | $58.65 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 28 | $58.65 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 4 | $58.65 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 100 | $58.65 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 100 | $58.65 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 10 | $58.65 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 5 | $58.65 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 11 | $58.66 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 11 | $58.67 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 10 | $58.67 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 100 | $58.68 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 3 | $58.68 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 72 | $58.68 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Unknown* | 10 | $58.69 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 5 | $58.69 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 12 | $58.68 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Unknown* | 24 | $58.67 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Unknown* | 8 | $58.67 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 1,600 | $58.67 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Unknown* | 300 | $58.67 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Unknown* | 100 | $58.67 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 100 | $58.665 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 150 | $58.66 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 100 | $58.66 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Unknown* | 100 | $58.66 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Unknown* | 75 | $58.66 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Unknown* | 100 | $58.66 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Unknown* | 75 | $58.66 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Unknown* | 100 | $58.66 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 40 | $58.66 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 5 | $58.64 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 10 | $58.635 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 5 | $58.635 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 25 | $58.635 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 5 | $58.635 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 5 | $58.635 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 75 | $58.635 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 75 | $58.635 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 80 | $58.63 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 100 | $58.63 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 100 | $58.63 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 1 | $58.63 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 100 | $58.63 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 12 | $58.63 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 12 | $58.63 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 100 | $58.64 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 55 | $58.64 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Unknown* | 70 | $58.65 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Buy* | 10 | $58.65 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Buy* | 160 | $58.65 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 1 | $58.63 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 75 | $58.64 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 100 | $58.64 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 5 | $58.64 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 100 | $58.64 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 69 | $58.62 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 1 | $58.62 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 42 | $58.63 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 2 | $58.63 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Unknown* | 41 | $58.63 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 6 | $58.63 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 9 | $58.63 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 72 | $58.63 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 28 | $58.63 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 100 | $58.63 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 100 | $58.64 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 5 | $58.64 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 5 | $58.64 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 2 | $58.64 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 2 | $58.64 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 100 | $58.64 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 7 | $58.66 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 12 | $58.66 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Unknown* | 2 | $58.65 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 100 | $58.62 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 30 | $58.62 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 29 | $58.62 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 1 | $58.61 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 5 | $58.61 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 4 | $58.60 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 1 | $58.61 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Unknown* | 50 | $58.61 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Unknown* | 75 | $58.61 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Unknown* | 100 | $58.61 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 29 | $58.62 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 100 | $58.62 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 1 | $58.61 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 1 | $58.61 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Unknown* | 75 | $58.61 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 100 | $58.60 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 100 | $58.59 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 1 | $58.60 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 3,000 | $58.61 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 5 | $58.61 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 5 | $58.61 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 16 | $58.68 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 100 | $58.68 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 53 | $58.68 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 47 | $58.68 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 57 | $58.66 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 43 | $58.66 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 35 | $58.65 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 75 | $58.65 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Unknown* | 90 | $58.65 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Unknown* | 5 | $58.65 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Unknown* | 5 | $58.65 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 1 | $58.65 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 2 | $58.63 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Sell* | 100 | $58.64 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 8 | $58.64 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $58.64 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $58.64 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 10 | $58.63 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 3 | $58.63 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 1 | $58.62 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 1 | $58.62 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 100 | $58.61 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 6 | $58.63 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 11 | $58.64 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $58.66 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 18 | $58.66 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 11 | $58.66 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 100 | $58.675 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Unknown* | 100 | $58.675 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 155 | $58.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 192 | $58.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $58.65 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 12 | $58.64 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 2 | $58.65 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 2 | $58.65 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $58.65 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 2 | $58.65 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 15 | $58.66 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 97 | $58.66 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 3 | $58.66 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 11 | $58.66 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 147 | $58.67 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 1 | $58.70 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $58.63 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $58.65 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 166 | $58.63 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $58.64 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 34 | $58.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 22 | $58.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $58.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 125 | $58.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $58.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 15 | $58.58 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 100 | $58.58 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 7 | $58.58 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 14 | $58.58 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 6 | $58.59 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 71 | $58.59 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 14 | $58.58 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 15 | $58.58 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 2,779 | $58.59 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 77 | $58.585 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 23 | $58.58 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 86 | $58.58 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 100 | $58.58 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 25 | $58.58 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 15 | $58.58 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 75 | $58.58 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 15 | $58.58 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 15 | $58.58 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 4 | $58.58 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 15 | $58.58 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 15 | $58.58 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 135 | $58.58 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 15 | $58.58 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $58.58 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 8 | $58.55 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 10 | $58.56 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 50 | $58.56 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 17 | $58.56 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 1 | $58.57 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 10 | $58.57 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 19 | $58.57 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 100 | $58.57 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 11 | $58.57 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Unknown* | 100 | $58.57 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 7 | $58.57 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 100 | $58.57 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Unknown* | 100 | $58.57 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 2 | $58.57 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 2 | $58.57 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 1 | $58.58 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 9 | $58.57 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 36 | $58.58 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 98 | $58.57 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 2 | $58.57 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 8 | $58.57 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 8 | $58.57 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 40 | $58.55 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 52 | $58.55 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 40 | $58.535 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 52 | $58.535 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 4 | $58.535 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 8 | $58.55 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 6 | $58.55 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 91 | $58.53 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 37 | $58.53 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Unknown* | 22 | $58.54 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Unknown* | 78 | $58.54 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Unknown* | 22 | $58.54 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 1 | $58.54 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 75 | $58.53 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 1 | $58.53 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 104 | $58.53 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 96 | $58.53 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 4 | $58.53 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 5 | $58.52 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 95 | $58.52 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 5 | $58.52 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 28 | $58.52 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 11 | $58.51 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 89 | $58.51 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 11 | $58.51 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 5 | $58.50 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 95 | $58.50 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 25 | $58.49 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 23 | $58.49 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 8 | $58.49 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 5 | $58.50 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 4 | $58.50 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 10 | $58.50 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 5 | $58.50 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 100 | $58.53 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Buy* | 2 | $58.53 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 6 | $58.51 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 16 | $58.51 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 1 | $58.51 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 11 | $58.51 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 75 | $58.51 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 14 | $58.51 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Unknown* | 2 | $58.51 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Unknown* | 18 | $58.51 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 2 | $58.51 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 18 | $58.51 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 2 | $58.51 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 36 | $58.51 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 64 | $58.51 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 36 | $58.51 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 15 | $58.50 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 1 | $58.50 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 18 | $58.51 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 100 | $58.50 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 1 | $58.50 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 2 | $58.50 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 2 | $58.50 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 1 | $58.50 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 10 | $58.52 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 13 | $58.52 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 49 | $58.54 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 42 | $58.54 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 1 | $58.54 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 4 | $58.54 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1 | $58.53 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 100 | $58.53 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 100 | $58.53 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 10 | $58.54 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 87 | $58.53 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 75 | $58.535 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 10 | $58.54 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 52 | $58.53 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 52 | $58.53 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 87 | $58.53 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 45 | $58.53 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 100 | $58.53 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 100 | $58.53 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 1 | $58.53 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 3 | $58.53 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 100 | $58.53 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 75 | $58.53 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Buy* | 150 | $58.53 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 6 | $58.53 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 16 | $58.52 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 100 | $58.51 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 100 | $58.50 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 12 | $58.49 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 31 | $58.49 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 5 | $58.49 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 101 | $58.50 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 2 | $58.50 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 200 | $58.50 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 2 | $58.50 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 100 | $58.49 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 58 | $58.49 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 19 | $58.49 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 58 | $58.49 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 19 | $58.50 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 62 | $58.51 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 100 | $58.51 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 100 | $58.51 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 100 | $58.51 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 100 | $58.51 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 100 | $58.51 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Unknown* | 4 | $58.51 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Unknown* | 1 | $58.50 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 1 | $58.50 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 13 | $58.50 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $58.50 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 5 | $58.50 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 20 | $58.50 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 2 | $58.50 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $58.50 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $58.50 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 2 | $58.50 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 49 | $58.50 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $58.50 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 819 | $58.50 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 61 | $58.50 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 120 | $58.50 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $58.50 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 33 | $58.51 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $58.51 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 17 | $58.51 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 5 | $58.52 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 11 | $58.52 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 10 | $58.52 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 147 | $58.52 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 100 | $58.52 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Unknown* | 100 | $58.53 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 100 | $58.53 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Unknown* | 3 | $58.53 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 121 | $58.54 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $58.55 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 400 | $58.55 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 187 | $58.55 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 4 | $58.55 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $58.55 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 100 | $58.55 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 213 | $58.55 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 10 | $58.56 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 16 | $58.56 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 11 | $58.58 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 2 | $58.58 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 1 | $58.58 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Unknown* | 1 | $58.59 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 10 | $58.59 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 82 | $58.59 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 65 | $58.59 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 16 | $58.60 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Unknown* | 100 | $58.59 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 150 | $58.59 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 1 | $58.59 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Unknown* | 1 | $58.575 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 2,900 | $58.72 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 11 | $58.72 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 1 | $58.72 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 100 | $58.72 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 9 | $58.72 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 60 | $58.73 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 10 | $58.73 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 100 | $58.73 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 100 | $58.75 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1 | $58.75 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 48 | $58.73 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 52 | $58.73 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 200 | $58.73 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 60 | $58.73 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 40 | $58.73 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Unknown* | 50 | $58.715 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 100 | $58.72 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 100 | $58.72 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 100 | $58.72 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 58 | $58.72 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 100 | $58.72 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 100 | $58.72 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 1 | $58.72 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 200 | $58.71 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 700 | $58.71 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 100 | $58.71 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 100 | $58.71 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Unknown* | 14 | $58.71 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Unknown* | 100 | $58.71 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Unknown* | 100 | $58.71 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 1 | $58.71 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 1 | $58.71 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 100 | $58.72 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 21 | $58.72 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 1 | $58.72 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 26 | $58.72 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 24 | $58.72 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 23 | $58.73 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 11 | $58.74 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 11 | $58.74 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 12 | $58.75 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 100 | $58.76 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 20 | $58.76 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 83 | $58.76 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 12 | $58.76 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Unknown* | 42 | $58.79 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 20 | $58.78 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 80 | $58.78 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 100 | $58.78 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 15 | $58.79 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 99 | $58.79 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 1 | $58.79 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 75 | $58.79 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 21 | $58.79 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 4 | $58.79 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 21 | $58.80 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 57 | $58.79 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 43 | $58.79 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 100 | $58.79 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 100 | $58.80 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 21 | $58.80 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 4 | $58.82 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 124 | $58.82 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 5 | $58.83 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 10 | $58.83 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 8 | $58.83 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Unknown* | 2 | $58.85 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Unknown* | 100 | $58.85 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Unknown* | 2 | $58.85 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Unknown* | 2 | $58.85 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Unknown* | 2 | $58.85 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Unknown* | 100 | $58.85 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 2 | $58.85 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 100 | $58.85 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 1,000 | $58.85 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 48 | $58.85 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 100 | $58.84 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 100 | $58.84 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 10 | $58.84 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 100 | $58.84 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 4 | $58.84 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 100 | $58.84 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 1 | $58.84 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 1 | $58.83 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Unknown* | 25 | $58.825 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Unknown* | 75 | $58.825 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 100 | $58.82 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 100 | $58.82 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 25 | $58.83 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 75 | $58.83 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 6 | $58.82 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 1 | $58.82 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 1 | $58.80 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 100 | $58.80 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 100 | $58.80 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 100 | $58.79 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Unknown* | 100 | $58.78 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 100 | $58.765 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 1 | $58.78 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 2 | $58.78 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 22 | $58.79 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 5 | $58.79 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 10 | $58.80 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 13 | $58.80 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 24 | $58.80 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 5 | $58.80 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 7 | $58.82 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 15 | $58.82 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 100 | $58.815 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 93 | $58.81 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 100 | $58.81 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 7 | $58.81 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 100 | $58.81 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Unknown* | 100 | $58.81 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 100 | $58.81 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 7 | $58.81 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 100 | $58.80 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 100 | $58.80 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Unknown* | 100 | $58.81 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Unknown* | 100 | $58.81 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 100 | $58.82 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 15 | $58.81 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 85 | $58.81 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 100 | $58.805 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 25 | $58.805 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 75 | $58.81 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 100 | $58.81 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 15 | $58.81 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 100 | $58.81 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 2 | $58.84 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1 | $58.84 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1 | $58.84 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1 | $58.82 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 1 | $58.82 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 37 | $58.82 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 1 | $58.81 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 16 | $58.80 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 100 | $58.80 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Unknown* | 1 | $58.80 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Unknown* | 100 | $58.80 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 5 | $58.80 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 100 | $58.80 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 15 | $58.81 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 15 | $58.81 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 15 | $58.81 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Unknown* | 100 | $58.80 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 1 | $58.79 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 100 | $58.79 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 100 | $58.79 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 6 | $58.79 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 15 | $58.78 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 15 | $58.78 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 15 | $58.78 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 25 | $58.76 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 92 | $58.76 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 8 | $58.76 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 100 | $58.76 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 12 | $58.76 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 88 | $58.76 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 4 | $58.755 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 100 | $58.755 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 24 | $58.76 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 7 | $58.76 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 141 | $58.76 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 18 | $58.77 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 57 | $58.77 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 6 | $58.77 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 10 | $58.77 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 86 | $58.77 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 4 | $58.77 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 85 | $58.78 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 15 | $58.78 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Unknown* | 100 | $58.78 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 40 | $58.78 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 21 | $58.78 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 1 | $58.78 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 20 | $58.79 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 100 | $58.79 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 10 | $58.79 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 11 | $58.79 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 4 | $58.79 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 11 | $58.79 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 75 | $58.79 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 100 | $58.80 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 10 | $58.80 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 100 | $58.81 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 402 | $58.81 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 8 | $58.82 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 100 | $58.81 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Unknown* | 8 | $58.81 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Unknown* | 26 | $58.81 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Unknown* | 100 | $58.81 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Unknown* | 100 | $58.81 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Unknown* | 3 | $58.81 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 139 | $58.81 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 47 | $58.81 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 100 | $58.80 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 49 | $58.79 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 900 | $58.78 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 21 | $58.77 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 2 | $58.77 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 23 | $58.77 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 25 | $58.77 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 24 | $58.77 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $58.76 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 2 | $58.77 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 40 | $58.77 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 28 | $58.78 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 10 | $58.76 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 90 | $58.76 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Unknown* | 100 | $58.75 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 38 | $58.75 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 100 | $58.75 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 10 | $58.745 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Buy* | 100 | $58.735 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 3 | $58.74 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 1 | $58.74 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 2 | $58.74 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 10 | $58.77 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 25 | $58.77 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Unknown* | 100 | $58.785 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 75 | $58.79 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Unknown* | 1 | $58.79 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 200 | $58.78 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 1 | $58.78 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 100 | $58.78 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 300 | $58.78 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 200 | $58.76 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 80 | $58.76 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 100 | $58.75 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 400 | $58.75 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 100 | $58.75 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 34 | $58.74 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 75 | $58.74 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 75 | $58.74 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 16 | $58.74 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 94 | $58.74 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 6 | $58.74 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 100 | $58.735 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 24 | $58.73 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 24 | $58.73 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 75 | $58.74 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 75 | $58.74 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 75 | $58.74 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 75 | $58.74 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 2 | $58.74 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 10 | $58.74 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 10 | $58.74 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 35 | $58.74 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 65 | $58.74 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 1 | $58.74 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 2 | $58.74 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 70 | $58.73 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 30 | $58.73 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 300 | $58.73 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Unknown* | 100 | $58.72 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 10 | $58.72 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Unknown* | 2 | $58.73 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 44 | $58.73 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 8 | $58.73 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 18 | $58.74 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Unknown* | 55 | $58.75 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 100 | $58.75 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 100 | $58.75 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 19 | $58.74 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 836 | $58.75 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 164 | $58.75 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 18 | $58.76 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 136 | $58.76 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 364 | $58.76 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 32 | $58.76 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Unknown* | 2 | $58.76 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 66 | $58.76 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 61 | $58.76 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 39 | $58.76 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 11 | $58.76 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 200 | $58.77 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 100 | $58.77 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 129 | $58.77 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Unknown* | 18 | $58.785 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Unknown* | 15 | $58.785 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Unknown* | 75 | $58.785 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Unknown* | 10 | $58.785 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 75 | $58.79 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 21 | $58.77 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 79 | $58.77 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 20 | $58.77 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 4 | $58.76 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 5 | $58.76 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $58.76 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 300 | $58.76 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 20 | $58.76 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 19 | $58.75 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 100 | $58.76 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 7 | $58.76 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 10 | $58.77 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 16 | $58.79 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 25 | $58.80 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Unknown* | 100 | $58.80 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Unknown* | 75 | $58.80 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 200 | $58.80 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 24 | $58.80 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 76 | $58.80 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 1 | $58.80 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 35 | $58.80 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 100 | $58.80 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 100 | $58.79 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 100 | $58.79 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 100 | $58.79 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 200 | $58.78 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 1 | $58.78 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 70 | $59.29 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 29 | $59.27 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 20 | $59.26 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 58 | $59.26 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 6 | $59.26 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 1 | $59.26 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 93 | $59.26 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 5 | $59.26 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 25 | $59.24 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 75 | $59.24 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 11 | $59.25 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 25 | $59.26 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 36 | $59.265 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 64 | $59.27 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 11 | $59.27 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 87 | $59.28 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 13 | $59.28 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $59.28 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $59.28 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 1 | $59.28 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Unknown* | 100 | $59.31 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 2 | $59.32 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $59.29 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 37 | $59.32 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 38 | $59.32 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 100 | $59.32 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 17 | $59.30 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 28 | $59.28 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 40 | $59.27 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 20 | $59.26 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 70 | $59.25 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 82 | $59.24 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 18 | $59.24 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 1 | $59.26 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 1 | $59.23 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 27 | $59.23 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 3 | $59.23 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 70 | $59.23 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 99 | $59.225 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 2 | $59.24 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Unknown* | 1 | $59.225 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 9 | $59.21 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Unknown* | 11 | $59.19 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $59.20 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $59.20 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 100 | $59.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $59.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $59.21 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $59.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $59.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $59.215 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $59.21 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 20 | $59.21 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 9 | $59.20 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 59 | $59.20 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 57 | $59.20 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 75 | $59.20 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 2 | $59.21 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 16 | $59.22 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 16 | $59.22 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 12 | $59.26 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 74 | $59.26 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 100 | $59.26 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 1 | $59.28 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 50 | $59.30 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 75 | $59.29 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 4 | $59.24 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 18 | $59.24 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 17 | $59.24 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 99 | $59.25 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 97 | $59.25 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 4 | $59.25 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 26 | $59.25 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 74 | $59.25 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 3 | $59.28 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 125 | $59.28 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 11 | $59.28 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 32 | $59.28 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 32 | $59.28 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 12 | $59.36 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 25 | $59.35 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 75 | $59.35 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 1 | $59.34 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 57 | $59.34 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 38 | $59.30 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 38 | $59.30 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Unknown* | 65 | $59.25 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Unknown* | 35 | $59.25 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 4 | $59.24 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 17 | $59.29 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 100 | $59.29 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 1 | $59.29 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 100 | $59.29 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 1 | $59.29 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 18 | $59.29 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 1 | $59.33 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 20 | $59.33 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 100 | $59.33 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 20 | $59.33 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 100 | $59.33 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 41 | $59.26 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 30 | $59.26 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 4 | $59.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 1 | $59.28 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Unknown* | 100 | $59.31 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Unknown* | 100 | $59.31 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 25 | $59.345 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 1 | $59.36 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 22 | $59.36 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 22 | $59.36 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 1 | $59.36 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 9 | $59.36 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 12 | $59.36 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 1 | $59.36 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 35 | $59.36 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 7 | $59.36 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 8 | $59.37 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 2 | $59.37 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 90 | $59.37 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 10 | $59.37 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 50 | $59.36 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 25 | $59.35 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 75 | $59.35 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 100 | $59.35 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 44 | $59.32 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 1 | $59.27 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 14 | $59.27 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 16 | $59.27 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 4 | $59.27 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 16 | $59.30 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 72 | $59.35 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 4 | $59.57 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 8 | $59.57 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 70 | $59.58 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 31 | $59.58 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 32 | $59.57 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 1 | $59.57 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 89 | $59.57 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Unknown* | 1 | $59.58 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 100 | $59.57 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Unknown* | 4 | $59.57 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 4 | $59.57 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 2 | $59.57 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 8 | $59.57 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 1 | $59.58 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 5 | $59.57 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 3 | $59.57 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 5 | $59.57 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 1 | $59.58 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 20 | $59.58 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 3 | $59.58 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 1 | $59.58 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 23 | $59.57 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 18 | $59.57 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 5 | $59.56 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 5 | $59.56 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 4 | $59.57 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 8 | $59.57 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 20 | $59.56 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 8 | $59.57 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 8 | $59.58 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 100 | $59.57 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 100 | $59.58 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 57 | $59.58 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 37 | $59.58 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 93 | $59.56 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 64 | $59.56 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 29 | $59.56 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 1 | $59.59 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 100 | $59.58 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 100 | $59.58 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 100 | $59.58 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 100 | $59.56 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 20 | $59.55 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 20 | $59.55 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 100 | $59.55 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 57 | $59.55 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 100 | $59.55 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 1 | $59.55 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Unknown* | 3 | $59.575 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Unknown* | 100 | $59.575 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Unknown* | 100 | $59.575 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 20 | $59.55 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 97 | $59.555 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 100 | $59.555 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 100 | $59.555 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 8 | $59.52 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 71 | $59.53 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 75 | $59.58 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $59.58 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 50 | $59.58 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 25 | $59.59 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $59.59 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 75 | $59.59 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $59.59 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 75 | $59.635 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 25 | $59.68 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 75 | $59.68 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 75 | $59.68 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 75 | $59.73 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 9 | $59.72 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 9 | $59.73 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 100 | $59.73 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 33 | $59.71 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 33 | $59.71 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 100 | $59.73 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 100 | $59.73 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 96 | $59.73 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 2 | $59.73 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 2 | $59.73 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 2 | $59.73 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 4 | $59.72 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 12 | $59.73 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 100 | $59.65 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 54 | $59.61 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 46 | $59.62 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 54 | $59.62 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 1 | $59.68 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 6 | $59.72 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 8 | $59.72 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 9 | $59.72 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $59.73 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 125 | $59.72 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 25 | $59.70 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 100 | $59.70 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 74 | $59.70 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 26 | $59.70 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 2 | $59.71 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 60 | $59.71 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 39 | $59.71 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 11 | $59.71 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 9 | $59.71 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 11 | $59.71 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 21 | $59.71 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 35 | $59.71 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 2 | $59.71 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 3 | $59.71 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 5 | $59.71 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 37 | $59.71 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 37 | $59.71 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 6 | $59.71 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 6 | $59.71 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 34 | $59.71 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 37 | $59.70 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 37 | $59.70 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 2 | $59.70 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 3 | $59.70 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 5 | $59.70 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 37 | $59.70 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 6 | $59.70 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 6 | $59.70 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 100 | $59.71 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 37 | $59.70 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 13 | $59.68 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 8 | $59.69 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 6 | $59.70 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 98 | $59.69 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 2 | $59.69 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 100 | $59.69 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 66 | $59.70 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 34 | $59.70 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 1 | $59.69 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 2 | $59.70 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 24 | $59.70 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 31 | $59.70 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 21 | $59.70 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 1 | $59.70 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 74 | $59.70 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 26 | $59.70 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 1 | $59.70 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 22 | $59.69 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 22 | $59.69 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 1 | $59.69 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 1 | $59.69 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 100 | $59.69 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 36 | $59.69 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 70 | $59.68 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 71 | $59.69 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 40 | $59.67 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 8 | $59.67 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 7 | $59.615 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 5 | $59.615 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 2 | $59.615 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $59.62 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 75 | $59.61 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 75 | $59.58 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 84 | $59.54 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 25 | $59.60 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 75 | $59.60 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 25 | $59.60 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 75 | $59.60 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 8 | $59.60 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 33 | $59.60 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 1 | $59.63 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 40 | $59.63 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 24 | $59.63 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 40 | $59.60 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 40 | $59.60 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 1 | $59.63 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 70 | $59.61 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 70 | $59.605 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 1 | $59.63 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 44 | $59.57 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $59.59 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 44 | $59.58 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 60 | $59.58 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Unknown* | 44 | $59.55 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 40 | $59.58 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Unknown* | 36 | $59.55 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 26 | $59.56 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $59.58 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $59.615 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 50 | $59.62 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 25 | $59.615 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $59.615 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 75 | $59.615 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $59.615 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 25 | $59.615 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 75 | $59.615 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 75 | $59.62 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $59.615 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 75 | $59.615 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $59.615 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 98 | $59.56 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 2 | $59.56 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 98 | $59.56 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 2 | $59.56 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 1 | $59.58 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 1 | $59.58 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 100 | $59.58 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 122 | $59.55 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 100 | $59.55 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Unknown* | 75 | $59.56 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Unknown* | 75 | $59.56 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Unknown* | 42 | $59.56 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 200 | $59.54 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 17 | $59.54 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 57 | $59.56 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 143 | $59.56 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 4 | $59.55 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 100 | $59.55 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 25 | $59.565 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 75 | $59.565 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 28 | $59.56 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $59.57 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $59.57 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $59.60 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $59.60 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 23 | $59.61 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $59.65 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $59.65 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 1 | $59.65 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $59.65 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 85 | $59.665 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $59.63 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 15 | $59.66 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 15 | $59.68 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 12 | $59.66 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 41 | $59.67 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 14 | $59.67 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 136 | $59.71 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 213 | $59.71 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $59.72 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $59.76 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $59.745 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $59.745 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $59.76 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 4 | $59.75 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $59.745 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $59.745 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 4 | $59.75 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 65 | $59.81 | Ordinary |
09:29:51 - 19-Sep-25 |
| Sell* | 215 | $59.81 | Ordinary |
09:29:51 - 19-Sep-25 |
| Sell* | 100 | $59.75 | Ordinary |
09:19:36 - 19-Sep-25 |
| Buy* | 1 | $59.80 | Ordinary |
09:16:22 - 19-Sep-25 |
| Buy* | 56 | $59.79 | Ordinary |
09:14:57 - 19-Sep-25 |
| Buy* | 1 | $59.79 | Ordinary |
09:14:57 - 19-Sep-25 |
| Buy* | 19 | $59.75 | Ordinary |
09:12:49 - 19-Sep-25 |
| Buy* | 337 | $59.75 | Ordinary |
09:12:49 - 19-Sep-25 |
| Buy* | 21 | $59.75 | Ordinary |
09:12:49 - 19-Sep-25 |
| Buy* | 25 | $59.75 | Ordinary |
09:12:49 - 19-Sep-25 |
| Buy* | 392 | $59.75 | Ordinary |
09:12:49 - 19-Sep-25 |
| Buy* | 100 | $59.74 | Ordinary |
09:12:49 - 19-Sep-25 |
| Sell* | 100 | $59.73 | Ordinary |
08:51:24 - 19-Sep-25 |
| Sell* | 100 | $59.84 | Ordinary |
08:51:01 - 19-Sep-25 |
| Buy* | 8 | $59.77 | Ordinary |
08:32:18 - 19-Sep-25 |
| Buy* | 5 | $59.90 | Ordinary |
08:32:16 - 19-Sep-25 |
| Buy* | 250 | $59.88 | Ordinary |
08:32:16 - 19-Sep-25 |
| Buy* | 40 | $59.85 | Ordinary |
08:32:16 - 19-Sep-25 |
| Buy* | 33 | $59.90 | Ordinary |
08:32:16 - 19-Sep-25 |
| Buy* | 1 | $59.90 | Ordinary |
08:32:16 - 19-Sep-25 |
| Buy* | 16 | $59.89 | Ordinary |
08:32:16 - 19-Sep-25 |
| Buy* | 250 | $59.88 | Ordinary |
08:32:16 - 19-Sep-25 |
| Buy* | 1 | $59.88 | Ordinary |
08:32:16 - 19-Sep-25 |
| Buy* | 5 | $59.85 | Ordinary |
08:32:16 - 19-Sep-25 |
| Buy* | 10 | $59.83 | Ordinary |
08:32:16 - 19-Sep-25 |
| Buy* | 1 | $59.82 | Ordinary |
08:32:16 - 19-Sep-25 |
| Buy* | 99 | $59.81 | Ordinary |
08:32:16 - 19-Sep-25 |
| Buy* | 1 | $59.85 | Ordinary |
08:32:16 - 19-Sep-25 |
| Buy* | 1 | $59.85 | Ordinary |
08:32:16 - 19-Sep-25 |
| Buy* | 10 | $59.84 | Ordinary |
08:32:16 - 19-Sep-25 |
| Buy* | 10 | $59.81 | Ordinary |
08:32:16 - 19-Sep-25 |
| Buy* | 35 | $59.81 | Ordinary |
08:32:16 - 19-Sep-25 |
| Buy* | 21 | $59.81 | Ordinary |
08:32:16 - 19-Sep-25 |
| Buy* | 4 | $59.75 | Ordinary |
08:32:16 - 19-Sep-25 |
| Buy* | 16 | $59.75 | Ordinary |
08:32:16 - 19-Sep-25 |
| Buy* | 1 | $59.81 | Ordinary |
08:32:16 - 19-Sep-25 |
| Buy* | 1 | $59.75 | Ordinary |
08:32:16 - 19-Sep-25 |
| Buy* | 8 | $59.60 | Ordinary |
08:27:37 - 19-Sep-25 |
| Buy* | 1 | $59.57 | Ordinary |
08:22:11 - 19-Sep-25 |
| Buy* | 2 | $59.57 | Ordinary |
08:22:11 - 19-Sep-25 |
| Buy* | 13 | $59.56 | Ordinary |
08:22:11 - 19-Sep-25 |
| Buy* | 1 | $59.60 | Ordinary |
07:58:40 - 19-Sep-25 |
| Buy* | 4 | $59.60 | Ordinary |
07:46:57 - 19-Sep-25 |
| Buy* | 1 | $59.60 | Ordinary |
07:43:35 - 19-Sep-25 |
| Buy* | 50 | $59.75 | Ordinary |
07:01:41 - 19-Sep-25 |
| Buy* | 1 | $59.79 | Ordinary |
06:36:51 - 19-Sep-25 |
| Buy* | 4 | $59.47 | Ordinary |
06:25:24 - 19-Sep-25 |
| Buy* | 10 | $59.57 | Ordinary |
05:36:40 - 19-Sep-25 |
| Buy* | 6 | $59.81 | Ordinary |
05:32:49 - 19-Sep-25 |
| Buy* | 5 | $59.60 | Ordinary |
05:32:37 - 19-Sep-25 |
| Unknown* | 2 | $59.59 | Ordinary |
05:32:37 - 19-Sep-25 |
| Unknown* | 1 | $59.59 | Ordinary |
05:32:37 - 19-Sep-25 |
| Unknown* | 5 | $59.59 | Ordinary |
05:32:37 - 19-Sep-25 |
| Unknown* | 5 | $59.59 | Ordinary |
05:32:37 - 19-Sep-25 |
| Unknown* | 10 | $59.59 | Ordinary |
05:32:37 - 19-Sep-25 |
| Unknown* | 5 | $59.59 | Ordinary |
05:32:37 - 19-Sep-25 |
| Unknown* | 5 | $59.59 | Ordinary |
05:32:37 - 19-Sep-25 |
| Unknown* | 5 | $59.59 | Ordinary |
05:32:37 - 19-Sep-25 |
| Sell* | 1 | $59.58 | Ordinary |
05:32:33 - 19-Sep-25 |
| Sell* | 1 | $59.58 | Ordinary |
05:32:33 - 19-Sep-25 |
| Buy* | 10 | $59.60 | Ordinary |
04:59:06 - 19-Sep-25 |
| Buy* | 9 | $59.59 | Ordinary |
04:26:26 - 19-Sep-25 |
| Buy* | 8 | $59.47 | Ordinary |
04:20:49 - 19-Sep-25 |