Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delta Air Lines (DAL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $69.80 Ordinary
 17:19:15 - 12-Dec-25
Buy* 5 $69.80 Ordinary
 17:18:18 - 12-Dec-25
Buy* 130 $69.76 Ordinary
 17:17:50 - 12-Dec-25
Buy* 100 $69.76 Ordinary
 17:17:50 - 12-Dec-25
Buy* 5 $69.80 Ordinary
 17:05:38 - 12-Dec-25
Buy* 5 $69.80 Ordinary
 17:04:42 - 12-Dec-25
Buy* 5 $69.80 Ordinary
 17:04:28 - 12-Dec-25
Buy* 4 $69.80 Ordinary
 17:02:35 - 12-Dec-25
Buy* 4 $69.79 Ordinary
 17:02:01 - 12-Dec-25
Buy* 10 $69.80 Ordinary
 16:52:10 - 12-Dec-25
Buy* 35 $69.80 Ordinary
 16:52:10 - 12-Dec-25
Buy* 1 $69.80 Ordinary
 16:52:10 - 12-Dec-25
Buy* 5 $69.80 Ordinary
 16:36:42 - 12-Dec-25
Sell* 5 $69.77 Ordinary
 16:25:30 - 12-Dec-25
Sell* 5 $69.77 Ordinary
 16:25:30 - 12-Dec-25
Sell* 5 $69.77 Ordinary
 16:24:46 - 12-Dec-25
Sell* 1 $69.81 Ordinary
 16:24:43 - 12-Dec-25
Sell* 11 $69.81 Ordinary
 16:24:43 - 12-Dec-25
Sell* 5 $69.84 Ordinary
 16:24:42 - 12-Dec-25
Sell* 1 $70.02 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 98 $70.02 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 100 $70.03 Automatic Execution
 15:52:38 - 12-Dec-25
Buy* 100 $70.035 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 100 $70.03 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 2 $70.03 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 10 $70.03 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 100 $70.03 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 1 $70.03 Automatic Execution
 15:52:33 - 12-Dec-25
Unknown* 100 $70.025 Automatic Execution
 15:52:32 - 12-Dec-25
Unknown* 100 $70.025 Automatic Execution
 15:52:30 - 12-Dec-25
Unknown* 100 $70.025 Automatic Execution
 15:52:29 - 12-Dec-25
Sell* 2 $70.02 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 100 $70.02 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 150 $70.035 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 10 $70.03 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $70.03 Automatic Execution
 15:52:20 - 12-Dec-25
Unknown* 3 $70.035 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 2 $70.03 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 11 $70.03 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 35 $70.02 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 85 $70.02 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 12 $70.01 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 88 $70.01 Automatic Execution
 15:51:59 - 12-Dec-25
Unknown* 12 $70.005 Automatic Execution
 15:51:59 - 12-Dec-25
Unknown* 88 $70.005 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $70.01 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 80 $70.01 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $70.01 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 10 $70.005 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 14 $70.00 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 21 $70.00 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 13 $69.99 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 8 $70.00 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 83 $70.00 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 71 $70.00 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 8 $70.00 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 70 $70.00 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 41 $70.00 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 66 $70.00 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 27 $70.00 Automatic Execution
 15:51:42 - 12-Dec-25
Unknown* 1 $70.00 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 97 $70.01 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 3 $70.01 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 1 $70.02 Automatic Execution
 15:51:37 - 12-Dec-25
Sell* 19 $70.02 Automatic Execution
 15:51:37 - 12-Dec-25
Sell* 5 $70.02 Automatic Execution
 15:51:37 - 12-Dec-25
Sell* 9 $70.02 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 100 $70.02 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 3 $70.02 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 100 $70.02 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 1 $70.02 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 26 $70.02 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 3 $70.02 Automatic Execution
 15:51:33 - 12-Dec-25
Sell* 28 $70.01 Automatic Execution
 15:51:33 - 12-Dec-25
Sell* 100 $70.01 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 70 $70.01 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 100 $70.01 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 100 $70.01 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 100 $70.01 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 100 $70.01 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 100 $70.01 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 100 $70.01 Automatic Execution
 15:51:32 - 12-Dec-25
Unknown* 100 $70.00 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 72 $70.00 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 70 $70.00 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 5 $70.00 Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 100 $70.00 Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 100 $70.00 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 20 $70.00 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 10 $70.00 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 90 $70.00 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 6 $70.00 Automatic Execution
 15:51:31 - 12-Dec-25
Unknown* 100 $70.005 Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 66 $70.01 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 33 $70.02 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 24 $70.02 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 33 $70.02 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 19 $70.01 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 50 $70.01 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 100 $70.01 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 100 $70.01 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 50 $70.01 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 2 $70.00 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 2 $70.00 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 100 $70.01 Automatic Execution
 15:51:12 - 12-Dec-25
Buy* 100 $70.01 Automatic Execution
 15:51:12 - 12-Dec-25
Buy* 100 $70.01 Automatic Execution
 15:51:12 - 12-Dec-25
Sell* 100 $70.01 Automatic Execution
 15:51:12 - 12-Dec-25
Sell* 1 $70.03 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 2 $70.03 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 35 $70.04 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 100 $70.04 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 100 $70.045 Automatic Execution
 15:51:09 - 12-Dec-25
Buy* 100 $70.06 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 195 $70.06 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $70.06 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 7 $70.06 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 98 $70.06 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 200 $70.06 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $70.06 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 200 $70.06 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 24 $70.06 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 76 $70.06 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $70.06 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 30 $70.055 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 100 $70.05 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 2 $70.05 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 28 $70.05 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 50 $70.05 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 50 $70.05 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 42 $70.05 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 70 $70.05 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 50 $70.05 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 40 $70.05 Automatic Execution
 15:51:02 - 12-Dec-25
Unknown* 30 $70.055 Automatic Execution
 15:51:02 - 12-Dec-25
Unknown* 30 $70.055 Automatic Execution
 15:51:02 - 12-Dec-25
Unknown* 50 $70.06 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 80 $70.06 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 10 $70.06 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 50 $70.06 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 20 $70.07 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 100 $70.08 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 200 $70.08 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 1 $70.08 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 24 $70.08 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 89 $70.085 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 21 $70.08 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 89 $70.085 Automatic Execution
 15:50:39 - 12-Dec-25
Unknown* 100 $70.09 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 76 $70.08 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 166 $70.085 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 36 $70.085 Automatic Execution
 15:50:39 - 12-Dec-25
Unknown* 7 $70.09 Automatic Execution
 15:50:39 - 12-Dec-25
Unknown* 100 $70.09 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 14 $70.09 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 100 $70.09 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 24 $70.085 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 100 $70.085 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 90 $70.085 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 100 $70.085 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 20 $70.09 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 16 $70.09 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 84 $70.09 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 12 $70.10 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 200 $70.10 Automatic Execution
 15:50:29 - 12-Dec-25
Unknown* 63 $70.11 Automatic Execution
 15:50:25 - 12-Dec-25
Unknown* 31 $70.11 Automatic Execution
 15:50:25 - 12-Dec-25
Unknown* 65 $70.11 Automatic Execution
 15:50:25 - 12-Dec-25
Unknown* 31 $70.11 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 65 $70.115 Automatic Execution
 15:50:25 - 12-Dec-25
Unknown* 16 $70.12 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 100 $70.13 Automatic Execution
 15:50:22 - 12-Dec-25
Unknown* 2 $70.11 Automatic Execution
 15:50:21 - 12-Dec-25
Buy* 1 $70.12 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 100 $70.12 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 100 $70.11 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 3 $70.11 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 100 $70.12 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 25 $70.12 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 15 $70.12 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 11 $70.10 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 70 $70.10 Automatic Execution
 15:50:09 - 12-Dec-25
Sell* 100 $70.09 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 16 $70.09 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 14 $70.09 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 100 $70.09 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 16 $70.09 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $70.10 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 25 $70.07 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 148 $70.065 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 300 $70.07 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 100 $70.07 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 100 $70.07 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 100 $70.07 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 1 $70.11 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 64 $70.09 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $70.10 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 10 $70.06 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 100 $70.05 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 8 $70.04 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 30 $70.04 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 1 $70.04 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 34 $70.04 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 28 $70.04 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 42 $70.04 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 36 $70.04 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 28 $70.04 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 1 $70.04 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 28 $70.04 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 60 $70.04 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 18 $70.04 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 100 $70.04 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 26 $70.07 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 182 $70.065 Automatic Execution
 15:49:56 - 12-Dec-25
Unknown* 24 $70.07 Automatic Execution
 15:49:56 - 12-Dec-25
Unknown* 100 $70.07 Automatic Execution
 15:49:56 - 12-Dec-25
Unknown* 3 $70.07 Automatic Execution
 15:49:56 - 12-Dec-25
Unknown* 100 $70.07 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 26 $70.07 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 14 $70.07 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 28 $70.07 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 42 $70.07 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 35 $70.08 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 15 $70.08 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 41 $70.07 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 16 $70.07 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 57 $70.06 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 33 $70.06 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 100 $70.07 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 16 $70.07 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 90 $70.06 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 133 $70.055 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 100 $70.055 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 6 $70.07 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 1 $70.08 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 13 $70.07 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 16 $70.08 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 50 $70.07 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 100 $70.05 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 76 $70.04 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 18 $70.04 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 6 $70.04 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 1 $70.045 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 25 $70.04 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 24 $70.04 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $70.04 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $70.04 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $70.04 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 16 $70.04 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $70.04 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 16 $70.03 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $70.03 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 16 $70.04 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $70.04 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 14 $70.05 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 12 $70.05 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 10 $70.06 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 15 $70.08 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 1 $70.08 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 100 $70.08 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 3 $70.07 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 7 $70.07 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 7 $70.07 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 20 $70.07 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 267 $70.07 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 73 $70.07 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 2 $70.07 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 33 $70.07 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 100 $70.075 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 50 $70.07 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 100 $70.07 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 100 $70.07 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 190 $70.075 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 80 $70.08 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 20 $70.08 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 100 $70.08 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 10 $70.08 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 8 $70.08 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 100 $70.08 Automatic Execution
 15:49:14 - 12-Dec-25
Unknown* 17 $70.07 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 100 $70.075 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 23 $70.07 Automatic Execution
 15:49:11 - 12-Dec-25
Buy* 70 $70.08 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 100 $70.08 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 19 $70.08 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 16 $70.08 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 100 $70.08 Automatic Execution
 15:49:01 - 12-Dec-25
Unknown* 64 $70.06 Automatic Execution
 15:48:52 - 12-Dec-25
Unknown* 100 $70.06 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 100 $70.06 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 15 $70.04 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 63 $70.04 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 100 $70.04 Automatic Execution
 15:48:50 - 12-Dec-25
Unknown* 38 $70.04 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 456 $70.04 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 15 $70.04 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 100 $70.04 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 95 $70.04 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 100 $70.04 Automatic Execution
 15:48:46 - 12-Dec-25
Buy* 100 $70.04 Automatic Execution
 15:48:46 - 12-Dec-25
Buy* 50 $70.04 Automatic Execution
 15:48:46 - 12-Dec-25
Buy* 100 $70.04 Automatic Execution
 15:48:46 - 12-Dec-25
Buy* 200 $70.03 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 52 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 16 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 45 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 16 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 13 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 25 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 21 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 24 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 12 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 77 $70.00 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 202 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 46 $70.00 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 25 $70.00 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $70.00 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 16 $70.00 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 16 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 24 $70.00 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $70.00 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 14 $70.00 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $70.00 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 16 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 16 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 50 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 16 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 34 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 37 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 1 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 1 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 64 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 12 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 12 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 12 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 96 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 1 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 1 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 1 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 1 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 1 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 24 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 25 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 7 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 27 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 23 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 7 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 7 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 7 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 16 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 16 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 25 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 16 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 100 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 14 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 12 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 24 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 16 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 16 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 16 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 100 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 100 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 1 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 25 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 8 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 8 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 190 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 27 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 370 $70.015 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 16 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 190 $70.015 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 100 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 1 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 10 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 10 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 13 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 7 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 100 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 100 $70.01 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 21 $70.02 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 16 $70.02 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 13 $70.02 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 7 $70.02 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 21 $70.02 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 100 $70.02 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 7 $70.02 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 13 $70.02 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 50 $70.02 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $70.02 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 16 $70.02 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $70.02 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 5 $70.02 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 16 $70.02 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $70.02 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $70.02 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 16 $70.03 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $70.03 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 16 $70.03 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 16 $70.03 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $70.03 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $70.03 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $70.03 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $70.03 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 175 $70.03 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 2 $70.03 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 7 $70.03 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 16 $70.03 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 190 $70.03 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 16 $70.03 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $70.03 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 17 $70.03 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 69 $70.03 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 190 $70.035 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 16 $70.03 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $70.03 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 178 $70.035 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 12 $70.035 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $70.03 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 5 $70.03 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 3 $70.03 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $70.03 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 5 $70.03 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 4 $70.03 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $70.03 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 16 $70.04 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $70.04 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 16 $70.04 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $70.04 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $70.04 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $70.04 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 33 $70.04 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 40 $70.04 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $70.05 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 53 $70.05 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 19 $70.06 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 98 $70.06 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 2 $70.06 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 19 $70.06 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 20 $70.06 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 200 $70.06 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 200 $70.06 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 100 $70.06 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 60 $70.06 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 100 $70.06 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 65 $70.06 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 300 $70.05 Automatic Execution
 15:48:12 - 12-Dec-25
Sell* 100 $70.045 Automatic Execution
 15:48:09 - 12-Dec-25
Sell* 15 $70.05 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 100 $70.05 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 100 $70.06 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 100 $70.06 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 21 $70.07 Automatic Execution
 15:47:44 - 12-Dec-25
Sell* 31 $70.06 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 2 $70.06 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 81 $70.07 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 19 $70.07 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 100 $70.07 Automatic Execution
 15:47:34 - 12-Dec-25
Unknown* 10 $70.07 Automatic Execution
 15:47:31 - 12-Dec-25
Buy* 6 $70.07 Automatic Execution
 15:47:31 - 12-Dec-25
Buy* 11 $70.06 Automatic Execution
 15:47:31 - 12-Dec-25
Buy* 22 $70.05 Automatic Execution
 15:47:31 - 12-Dec-25
Buy* 27 $70.04 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 52 $70.04 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 16 $70.03 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 2 $70.03 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 1 $70.03 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 20 $70.02 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 10 $70.02 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 52 $70.02 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 13 $70.02 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 70 $70.00 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 68 $70.00 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 100 $70.00 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 100 $70.00 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 100 $70.00 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 500 $70.00 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 70 $70.01 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 41 $70.02 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 12 $70.02 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 66 $70.02 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 2 $70.02 Automatic Execution
 15:46:48 - 12-Dec-25
Buy* 100 $70.02 Automatic Execution
 15:46:48 - 12-Dec-25
Buy* 100 $70.02 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 100 $70.02 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 1 $70.02 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 5 $70.02 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 2 $70.02 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 2 $70.02 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 2 $70.02 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 8 $70.02 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 100 $70.02 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 100 $70.03 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 200 $70.03 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 100 $70.04 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $70.04 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 20 $70.05 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 1,131 $70.05 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 100 $70.04 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 57 $70.04 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 8 $70.04 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 100 $70.04 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 36 $70.04 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 4 $70.04 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 3 $70.04 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 7 $70.04 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 448 $70.04 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 317 $70.04 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 300 $70.04 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 135 $70.04 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 11 $70.04 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 52 $70.04 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 50 $70.03 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 18 $70.03 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 79 $70.03 Automatic Execution
 15:46:18 - 12-Dec-25
Sell* 19 $70.02 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 187 $70.025 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 294 $70.02 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 63 $70.02 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 86 $70.02 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 50 $70.02 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 100 $70.02 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 1 $70.02 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 100 $70.02 Automatic Execution
 15:46:11 - 12-Dec-25
Unknown* 100 $70.025 Automatic Execution
 15:46:11 - 12-Dec-25
Unknown* 1 $70.03 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 200 $70.03 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 1 $70.03 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 12 $70.03 Automatic Execution
 15:46:07 - 12-Dec-25
Unknown* 11 $70.025 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 300 $70.04 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 7 $70.03 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 400 $70.02 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 100 $70.01 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 10 $70.00 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 100 $69.99 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 68 $69.99 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 100 $70.00 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 5 $70.01 Automatic Execution
 15:45:51 - 12-Dec-25
Buy* 8 $70.01 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 4 $70.01 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 100 $70.00 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 48 $70.00 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 3 $70.00 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 6 $69.99 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 1 $69.99 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 100 $69.99 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 100 $69.99 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 99 $69.99 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 1 $69.99 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 100 $69.99 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 10 $69.99 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 200 $69.99 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 1 $69.99 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 1 $69.99 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 11 $70.33 Automatic Execution
 15:28:13 - 12-Dec-25
Buy* 100 $70.33 Automatic Execution
 15:28:13 - 12-Dec-25
Sell* 100 $70.31 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 1 $70.32 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 1 $70.32 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 22 $70.34 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 1 $70.34 Automatic Execution
 15:27:30 - 12-Dec-25
Unknown* 50 $70.34 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 100 $70.34 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 57 $70.34 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 100 $70.34 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 100 $70.34 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 100 $70.34 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 10 $70.34 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 27 $70.34 Automatic Execution
 15:27:19 - 12-Dec-25
Buy* 100 $70.31 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 7 $70.29 Automatic Execution
 15:27:01 - 12-Dec-25
Buy* 3 $70.27 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 10 $70.27 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 100 $70.27 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 11 $70.27 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 11 $70.26 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 70 $70.26 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 70 $70.26 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 10 $70.26 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 100 $70.26 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 30 $70.255 Automatic Execution
 15:26:40 - 12-Dec-25
Buy* 160 $70.255 Automatic Execution
 15:26:40 - 12-Dec-25
Buy* 140 $70.255 Automatic Execution
 15:26:40 - 12-Dec-25
Buy* 10 $70.255 Automatic Execution
 15:26:40 - 12-Dec-25
Buy* 160 $70.255 Automatic Execution
 15:26:40 - 12-Dec-25
Buy* 150 $70.255 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 5 $70.25 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 5 $70.25 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 34 $70.26 Automatic Execution
 15:26:38 - 12-Dec-25
Buy* 100 $70.27 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 8 $70.27 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 753 $70.28 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 241 $70.28 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 1 $70.28 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 1 $70.29 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 10 $70.29 Automatic Execution
 15:26:20 - 12-Dec-25
Buy* 85 $70.29 Automatic Execution
 15:26:20 - 12-Dec-25
Buy* 1 $70.29 Automatic Execution
 15:26:20 - 12-Dec-25
Buy* 100 $70.29 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 7 $70.28 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 13 $70.29 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 62 $70.30 Automatic Execution
 15:26:03 - 12-Dec-25
Buy* 16 $70.29 Automatic Execution
 15:26:01 - 12-Dec-25
Buy* 5 $70.29 Automatic Execution
 15:26:01 - 12-Dec-25
Buy* 16 $70.29 Automatic Execution
 15:26:01 - 12-Dec-25
Buy* 100 $70.29 Automatic Execution
 15:26:01 - 12-Dec-25
Buy* 5 $70.29 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 38 $70.27 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 37 $70.27 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 74 $70.27 Automatic Execution
 15:26:01 - 12-Dec-25
Unknown* 100 $70.26 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 90 $70.25 Automatic Execution
 15:26:01 - 12-Dec-25
Buy* 16 $70.26 Automatic Execution
 15:26:01 - 12-Dec-25
Buy* 100 $70.26 Automatic Execution
 15:26:01 - 12-Dec-25
Buy* 11 $70.26 Automatic Execution
 15:26:01 - 12-Dec-25
Unknown* 16 $70.25 Automatic Execution
 15:26:01 - 12-Dec-25
Buy* 16 $70.25 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 3 $70.25 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 75 $70.25 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 22 $70.25 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 1 $70.25 Automatic Execution
 15:26:01 - 12-Dec-25
Buy* 10 $70.26 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 238 $70.26 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 12 $70.26 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 51 $70.26 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 199 $70.26 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 6 $70.30 Automatic Execution
 15:25:36 - 12-Dec-25
Buy* 21 $70.30 Automatic Execution
 15:25:36 - 12-Dec-25
Buy* 10 $70.30 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 30 $70.30 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 16 $70.30 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 13 $70.30 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 21 $70.30 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 100 $70.30 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 120 $70.29 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 16 $70.29 Automatic Execution
 15:25:31 - 12-Dec-25
Unknown* 5 $70.31 Automatic Execution
 15:25:31 - 12-Dec-25
Unknown* 5 $70.31 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 99 $70.32 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 16 $70.32 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 4 $70.32 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 16 $70.32 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 96 $70.325 Automatic Execution
 15:25:31 - 12-Dec-25
Unknown* 4 $70.33 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 21 $70.32 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 40 $70.31 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 8 $70.33 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 100 $70.33 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 13 $70.33 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 3 $70.32 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 13 $70.32 Automatic Execution
 15:25:31 - 12-Dec-25
Unknown* 13 $70.32 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 200 $70.33 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 3 $70.33 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 12 $70.32 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 1 $70.32 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 5 $70.29 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 12 $70.31 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 6 $70.31 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 26 $70.29 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 6 $70.29 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 12 $70.31 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 39 $70.28 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 21 $70.28 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 100 $70.28 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 50 $70.28 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 100 $70.31 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 1 $70.33 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 1 $70.33 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 1 $70.33 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 1 $70.33 Automatic Execution
 15:25:21 - 12-Dec-25
Unknown* 150 $70.345 Automatic Execution
 15:25:20 - 12-Dec-25
Unknown* 150 $70.345 Automatic Execution
 15:25:20 - 12-Dec-25
Unknown* 150 $70.345 Automatic Execution
 15:25:20 - 12-Dec-25
Unknown* 1 $70.35 Automatic Execution
 15:25:18 - 12-Dec-25
Sell* 1 $70.35 Automatic Execution
 15:25:18 - 12-Dec-25
Sell* 1 $70.35 Automatic Execution
 15:25:18 - 12-Dec-25
Sell* 3 $70.35 Automatic Execution
 15:25:18 - 12-Dec-25
Sell* 1 $70.35 Automatic Execution
 15:25:18 - 12-Dec-25
Sell* 5 $70.35 Automatic Execution
 15:25:18 - 12-Dec-25
Sell* 1 $70.36 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 170 $70.39 Automatic Execution
 15:24:56 - 12-Dec-25
Buy* 20 $70.40 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 11 $70.40 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 18 $70.40 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 7 $70.40 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 11 $70.40 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 64 $70.40 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 11 $70.40 Automatic Execution
 15:24:51 - 12-Dec-25
Unknown* 3 $70.40 Automatic Execution
 15:24:51 - 12-Dec-25
Unknown* 16 $70.40 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 22 $70.41 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 3 $70.41 Automatic Execution
 15:24:51 - 12-Dec-25
Sell* 2 $70.40 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 76 $70.42 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 98 $70.42 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 1 $70.42 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 1 $70.42 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 16 $70.42 Automatic Execution
 15:24:51 - 12-Dec-25
Unknown* 30 $70.41 Automatic Execution
 15:24:51 - 12-Dec-25
Unknown* 15 $70.41 Automatic Execution
 15:24:51 - 12-Dec-25
Unknown* 1 $70.40 Automatic Execution
 15:24:51 - 12-Dec-25
Unknown* 4 $70.40 Automatic Execution
 15:24:51 - 12-Dec-25
Unknown* 3 $70.40 Automatic Execution
 15:24:51 - 12-Dec-25
Unknown* 70 $70.39 Automatic Execution
 15:24:51 - 12-Dec-25
Unknown* 100 $70.39 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 51 $70.39 Automatic Execution
 15:24:51 - 12-Dec-25
Unknown* 100 $70.38 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 30 $70.38 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 50 $70.38 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 100 $70.38 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 11 $70.38 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 1 $70.38 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $70.38 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $70.38 Automatic Execution
 15:24:49 - 12-Dec-25
Unknown* 1 $70.37 Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 1 $70.37 Automatic Execution
 15:24:48 - 12-Dec-25
Unknown* 150 $70.38 Automatic Execution
 15:24:48 - 12-Dec-25
Unknown* 150 $70.38 Automatic Execution
 15:24:48 - 12-Dec-25
Buy* 66 $70.38 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 1 $70.38 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 1 $70.38 Automatic Execution
 15:24:23 - 12-Dec-25
Unknown* 150 $70.365 Automatic Execution
 15:24:23 - 12-Dec-25
Buy* 4 $70.37 Automatic Execution
 15:24:22 - 12-Dec-25
Sell* 2 $70.37 Automatic Execution
 15:24:22 - 12-Dec-25
Buy* 51 $70.38 Automatic Execution
 15:24:16 - 12-Dec-25
Unknown* 109 $70.37 Automatic Execution
 15:24:16 - 12-Dec-25
Buy* 100 $70.37 Automatic Execution
 15:24:16 - 12-Dec-25
Buy* 49 $70.37 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 1 $70.38 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 1 $70.38 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 1 $70.38 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 1 $70.38 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 10 $70.37 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 17 $70.37 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 1 $70.36 Automatic Execution
 15:23:38 - 12-Dec-25
Unknown* 50 $70.35 Automatic Execution
 15:23:35 - 12-Dec-25
Buy* 81 $70.35 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 7 $70.35 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 5 $70.35 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 100 $70.35 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 1 $70.35 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 1 $70.35 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 6 $70.35 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 1 $70.35 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 100 $70.35 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 1 $70.35 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 6 $70.35 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 1 $70.35 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 68 $70.35 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 2 $70.35 Automatic Execution
 15:23:33 - 12-Dec-25
Unknown* 7 $70.34 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 36 $70.34 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 100 $70.33 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 33 $70.33 Automatic Execution
 15:23:15 - 12-Dec-25
Unknown* 35 $70.32 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 1 $70.32 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 22 $70.32 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 24 $70.32 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 100 $70.31 Automatic Execution
 15:23:07 - 12-Dec-25
Sell* 3 $70.30 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 3 $70.30 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 1 $70.30 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 5 $70.31 Automatic Execution
 15:22:50 - 12-Dec-25
Sell* 2 $70.34 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 1 $70.34 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 33 $70.35 Automatic Execution
 15:22:20 - 12-Dec-25
Sell* 67 $70.35 Automatic Execution
 15:22:20 - 12-Dec-25
Sell* 100 $70.35 Automatic Execution
 15:22:20 - 12-Dec-25
Buy* 93 $70.35 Automatic Execution
 15:22:20 - 12-Dec-25
Buy* 92 $70.35 Automatic Execution
 15:22:20 - 12-Dec-25
Buy* 20 $70.35 Automatic Execution
 15:22:20 - 12-Dec-25
Buy* 9 $70.35 Automatic Execution
 15:22:20 - 12-Dec-25
Buy* 15 $70.35 Automatic Execution
 15:22:20 - 12-Dec-25
Sell* 1 $70.35 Automatic Execution
 15:22:20 - 12-Dec-25
Sell* 1 $70.35 Automatic Execution
 15:22:20 - 12-Dec-25
Sell* 54 $70.36 Automatic Execution
 15:22:08 - 12-Dec-25
Unknown* 61 $70.36 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 100 $70.36 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 6 $70.36 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 49 $70.35 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 17 $70.35 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 2 $70.33 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 10 $70.34 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 58 $70.34 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 42 $70.34 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 1 $70.34 Automatic Execution
 15:21:08 - 12-Dec-25
Unknown* 2 $70.33 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 9 $70.33 Automatic Execution
 15:20:20 - 12-Dec-25
Unknown* 150 $70.32 Automatic Execution
 15:20:14 - 12-Dec-25
Buy* 10 $70.32 Automatic Execution
 15:20:14 - 12-Dec-25
Buy* 70 $70.32 Automatic Execution
 15:20:14 - 12-Dec-25
Buy* 4 $70.32 Automatic Execution
 15:20:14 - 12-Dec-25
Buy* 5 $70.32 Automatic Execution
 15:20:14 - 12-Dec-25
Buy* 3 $70.32 Automatic Execution
 15:20:14 - 12-Dec-25
Buy* 100 $70.31 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 30 $70.31 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 30 $70.31 Automatic Execution
 15:20:03 - 12-Dec-25
Buy* 100 $70.31 Automatic Execution
 15:19:50 - 12-Dec-25
Buy* 1 $70.31 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 5 $70.31 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 34 $70.29 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 150 $70.29 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 37 $70.29 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 150 $70.29 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 150 $70.29 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 150 $70.29 Automatic Execution
 15:19:32 - 12-Dec-25
Buy* 4 $70.29 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 1 $70.29 Automatic Execution
 15:19:24 - 12-Dec-25
Buy* 1 $70.29 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 12 $70.29 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 28 $70.29 Automatic Execution
 15:18:58 - 12-Dec-25
Sell* 7 $70.29 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 7 $70.29 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 3 $70.29 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 26 $70.28 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 11 $70.27 Automatic Execution
 15:18:53 - 12-Dec-25
Buy* 50 $70.27 Automatic Execution
 15:18:53 - 12-Dec-25
Buy* 100 $70.27 Automatic Execution
 15:18:53 - 12-Dec-25
Buy* 100 $70.27 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 70 $70.27 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 18 $70.27 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 1 $70.27 Automatic Execution
 15:18:44 - 12-Dec-25
Unknown* 36 $70.27 Automatic Execution
 15:18:39 - 12-Dec-25
Sell* 1 $70.27 Automatic Execution
 15:18:39 - 12-Dec-25
Sell* 100 $70.27 Automatic Execution
 15:18:39 - 12-Dec-25
Sell* 26 $70.28 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 100 $70.285 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 100 $70.285 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 100 $70.285 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 26 $70.285 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 5 $70.30 Automatic Execution
 15:18:07 - 12-Dec-25
Sell* 5 $70.30 Automatic Execution
 15:18:07 - 12-Dec-25
Sell* 1 $70.31 Automatic Execution
 15:18:07 - 12-Dec-25
Sell* 1 $70.31 Automatic Execution
 15:18:07 - 12-Dec-25
Sell* 80 $70.31 Automatic Execution
 15:18:07 - 12-Dec-25
Sell* 20 $70.31 Automatic Execution
 15:18:07 - 12-Dec-25
Sell* 2 $70.32 Automatic Execution
 15:18:06 - 12-Dec-25
Sell* 2 $70.35 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 2 $70.35 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 1 $70.37 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 1 $70.37 Automatic Execution
 15:17:42 - 12-Dec-25
Unknown* 1 $70.355 Automatic Execution
 15:17:42 - 12-Dec-25
Unknown* 75 $70.355 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 52 $70.36 Automatic Execution
 15:17:24 - 12-Dec-25
Unknown* 88 $70.355 Automatic Execution
 15:17:24 - 12-Dec-25
Buy* 15 $70.35 Automatic Execution
 15:17:24 - 12-Dec-25
Buy* 62 $70.35 Automatic Execution
 15:17:24 - 12-Dec-25
Buy* 30 $70.35 Automatic Execution
 15:17:24 - 12-Dec-25
Buy* 7 $70.35 Automatic Execution
 15:17:24 - 12-Dec-25
Buy* 6 $70.35 Automatic Execution
 15:17:24 - 12-Dec-25
Unknown* 25 $70.34 Automatic Execution
 15:17:24 - 12-Dec-25
Buy* 70 $70.34 Automatic Execution
 15:17:24 - 12-Dec-25
Buy* 75 $70.34 Automatic Execution
 15:17:24 - 12-Dec-25
Buy* 33 $70.34 Automatic Execution
 15:17:24 - 12-Dec-25
Buy* 69 $70.34 Automatic Execution
 15:17:24 - 12-Dec-25
Buy* 1 $70.34 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 1 $70.34 Automatic Execution
 15:17:08 - 12-Dec-25
Buy* 99 $70.34 Automatic Execution
 15:17:08 - 12-Dec-25
Buy* 100 $70.325 Automatic Execution
 15:17:03 - 12-Dec-25
Buy* 1 $70.35 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 1 $70.35 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 1 $70.35 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 1 $70.35 Automatic Execution
 15:16:54 - 12-Dec-25
Unknown* 75 $70.34 Automatic Execution
 15:16:44 - 12-Dec-25
Buy* 50 $70.34 Automatic Execution
 15:16:44 - 12-Dec-25
Buy* 100 $70.34 Automatic Execution
 15:16:44 - 12-Dec-25
Buy* 33 $70.34 Automatic Execution
 15:16:44 - 12-Dec-25
Buy* 70 $70.34 Automatic Execution
 15:16:44 - 12-Dec-25
Buy* 1 $70.34 Automatic Execution
 15:16:44 - 12-Dec-25
Buy* 60 $70.33 Automatic Execution
 15:16:41 - 12-Dec-25
Buy* 40 $70.33 Automatic Execution
 15:16:41 - 12-Dec-25
Buy* 100 $70.33 Automatic Execution
 15:16:41 - 12-Dec-25
Buy* 1 $70.33 Automatic Execution
 15:16:36 - 12-Dec-25
Sell* 1 $70.33 Automatic Execution
 15:16:36 - 12-Dec-25
Unknown* 27 $70.34 Automatic Execution
 15:16:29 - 12-Dec-25
Buy* 1 $70.35 Automatic Execution
 15:16:14 - 12-Dec-25
Unknown* 2 $70.34 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 10 $70.35 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 100 $70.34 Automatic Execution
 15:16:09 - 12-Dec-25
Sell* 90 $70.35 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 1 $70.35 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 11 $70.35 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 59 $70.35 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 2 $70.35 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 37 $70.35 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 2 $70.35 Automatic Execution
 15:16:00 - 12-Dec-25
Unknown* 3 $70.34 Automatic Execution
 15:15:57 - 12-Dec-25
Sell* 100 $70.35 Automatic Execution
 15:15:47 - 12-Dec-25
Unknown* 100 $70.35 Automatic Execution
 15:15:45 - 12-Dec-25
Unknown* 25 $70.35 Automatic Execution
 15:15:45 - 12-Dec-25
Buy* 70 $70.35 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 75 $70.35 Automatic Execution
 15:15:44 - 12-Dec-25
Sell* 100 $70.34 Automatic Execution
 15:15:35 - 12-Dec-25
Sell* 100 $70.36 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 26 $70.36 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 10 $70.35 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 75 $70.35 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 13 $70.35 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 1 $70.35 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 18 $70.35 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 86 $70.35 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 74 $70.35 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 3 $70.35 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 1 $70.35 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 1 $70.35 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 99 $70.35 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 1 $70.35 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 1 $70.35 Automatic Execution
 15:15:32 - 12-Dec-25
Sell* 5 $70.34 Automatic Execution
 15:15:32 - 12-Dec-25
Unknown* 5 $70.34 Automatic Execution
 15:15:32 - 12-Dec-25
Unknown* 5 $70.34 Automatic Execution
 15:15:32 - 12-Dec-25
Buy* 24 $70.51 Automatic Execution
 14:59:42 - 12-Dec-25
Sell* 25 $70.50 Automatic Execution
 14:59:42 - 12-Dec-25
Sell* 75 $70.50 Automatic Execution
 14:59:42 - 12-Dec-25
Buy* 32 $70.50 Automatic Execution
 14:59:42 - 12-Dec-25
Buy* 24 $70.49 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 76 $70.49 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 24 $70.49 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 100 $70.49 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 100 $70.49 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 1 $70.49 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 75 $70.49 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 20 $70.49 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 70 $70.49 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 50 $70.49 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 50 $70.49 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 100 $70.49 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 50 $70.48 Automatic Execution
 14:59:05 - 12-Dec-25
Sell* 50 $70.48 Automatic Execution
 14:59:05 - 12-Dec-25
Sell* 100 $70.48 Automatic Execution
 14:59:05 - 12-Dec-25
Sell* 64 $70.465 Automatic Execution
 14:59:00 - 12-Dec-25
Sell* 120 $70.465 Automatic Execution
 14:59:00 - 12-Dec-25
Sell* 9 $70.48 Automatic Execution
 14:58:56 - 12-Dec-25
Buy* 14 $70.49 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 1 $70.49 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 10 $70.49 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 1 $70.49 Automatic Execution
 14:58:42 - 12-Dec-25
Buy* 1 $70.50 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 75 $70.51 Automatic Execution
 14:57:46 - 12-Dec-25
Sell* 1 $70.51 Automatic Execution
 14:57:46 - 12-Dec-25
Buy* 70 $70.51 Automatic Execution
 14:57:46 - 12-Dec-25
Buy* 100 $70.51 Automatic Execution
 14:57:46 - 12-Dec-25
Buy* 10 $70.51 Automatic Execution
 14:57:46 - 12-Dec-25
Sell* 2 $70.49 Automatic Execution
 14:57:30 - 12-Dec-25
Sell* 1 $70.50 Automatic Execution
 14:57:30 - 12-Dec-25
Sell* 1 $70.51 Automatic Execution
 14:57:30 - 12-Dec-25
Buy* 100 $70.53 Automatic Execution
 14:56:23 - 12-Dec-25
Buy* 12 $70.53 Automatic Execution
 14:56:23 - 12-Dec-25
Buy* 88 $70.53 Automatic Execution
 14:56:23 - 12-Dec-25
Buy* 11 $70.52 Automatic Execution
 14:56:23 - 12-Dec-25
Buy* 100 $70.52 Automatic Execution
 14:56:23 - 12-Dec-25
Buy* 75 $70.51 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 25 $70.51 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 75 $70.51 Automatic Execution
 14:56:00 - 12-Dec-25
Sell* 1 $70.51 Automatic Execution
 14:55:57 - 12-Dec-25
Sell* 15 $70.50 Automatic Execution
 14:55:53 - 12-Dec-25
Sell* 8 $70.50 Automatic Execution
 14:55:53 - 12-Dec-25
Sell* 75 $70.50 Automatic Execution
 14:55:53 - 12-Dec-25
Sell* 1 $70.50 Automatic Execution
 14:55:53 - 12-Dec-25
Sell* 1 $70.50 Automatic Execution
 14:55:53 - 12-Dec-25
Buy* 100 $70.50 Automatic Execution
 14:55:53 - 12-Dec-25
Buy* 300 $70.50 Automatic Execution
 14:55:53 - 12-Dec-25
Buy* 10 $70.50 Automatic Execution
 14:55:53 - 12-Dec-25
Buy* 100 $70.50 Automatic Execution
 14:55:53 - 12-Dec-25
Sell* 20 $70.49 Automatic Execution
 14:55:52 - 12-Dec-25
Sell* 80 $70.49 Automatic Execution
 14:55:52 - 12-Dec-25
Sell* 70 $70.49 Automatic Execution
 14:55:52 - 12-Dec-25
Sell* 30 $70.49 Automatic Execution
 14:55:52 - 12-Dec-25
Buy* 10 $70.49 Automatic Execution
 14:55:52 - 12-Dec-25
Sell* 5 $70.48 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 100 $70.49 Automatic Execution
 14:55:37 - 12-Dec-25
Sell* 100 $70.49 Automatic Execution
 14:55:29 - 12-Dec-25
Sell* 1 $70.49 Automatic Execution
 14:55:26 - 12-Dec-25
Buy* 4 $70.49 Automatic Execution
 14:55:26 - 12-Dec-25
Buy* 100 $70.49 Automatic Execution
 14:55:26 - 12-Dec-25
Sell* 62 $70.49 Automatic Execution
 14:55:26 - 12-Dec-25
Sell* 2 $70.49 Automatic Execution
 14:55:26 - 12-Dec-25
Sell* 1 $70.49 Automatic Execution
 14:55:26 - 12-Dec-25
Sell* 35 $70.49 Automatic Execution
 14:55:26 - 12-Dec-25
Sell* 100 $70.49 Automatic Execution
 14:55:26 - 12-Dec-25
Sell* 2 $70.49 Automatic Execution
 14:55:26 - 12-Dec-25
Sell* 1 $70.50 Automatic Execution
 14:55:25 - 12-Dec-25
Sell* 5 $70.52 Automatic Execution
 14:55:24 - 12-Dec-25
Sell* 10 $70.52 Automatic Execution
 14:55:24 - 12-Dec-25
Buy* 4 $70.54 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 14 $70.54 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 21 $70.54 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 1 $70.54 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 8 $70.54 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 7 $70.54 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 13 $70.54 Automatic Execution
 14:54:47 - 12-Dec-25
Sell* 99 $70.55 Automatic Execution
 14:54:35 - 12-Dec-25
Sell* 1 $70.55 Automatic Execution
 14:54:35 - 12-Dec-25
Sell* 12 $70.55 Automatic Execution
 14:54:35 - 12-Dec-25
Sell* 22 $70.55 Automatic Execution
 14:54:35 - 12-Dec-25
Unknown* 95 $70.56 Automatic Execution
 14:54:35 - 12-Dec-25
Sell* 1 $70.56 Automatic Execution
 14:54:35 - 12-Dec-25
Buy* 5 $70.56 Automatic Execution
 14:54:35 - 12-Dec-25
Buy* 100 $70.56 Automatic Execution
 14:54:35 - 12-Dec-25
Buy* 20 $70.56 Automatic Execution
 14:54:35 - 12-Dec-25
Sell* 66 $70.55 Automatic Execution
 14:54:35 - 12-Dec-25
Buy* 20 $70.55 Automatic Execution
 14:54:35 - 12-Dec-25
Sell* 49 $70.54 Automatic Execution
 14:54:35 - 12-Dec-25
Buy* 51 $70.54 Automatic Execution
 14:54:35 - 12-Dec-25
Buy* 24 $70.54 Automatic Execution
 14:54:35 - 12-Dec-25
Buy* 75 $70.54 Automatic Execution
 14:54:35 - 12-Dec-25
Buy* 10 $70.54 Automatic Execution
 14:54:35 - 12-Dec-25
Buy* 100 $70.54 Automatic Execution
 14:54:35 - 12-Dec-25
Buy* 1 $70.54 Automatic Execution
 14:54:35 - 12-Dec-25
Sell* 100 $70.53 Automatic Execution
 14:54:15 - 12-Dec-25
Sell* 100 $70.54 Automatic Execution
 14:54:02 - 12-Dec-25
Unknown* 12 $70.54 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 75 $70.54 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 1 $70.54 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 1 $70.54 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 1 $70.54 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 1 $70.54 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 12 $70.54 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 1 $70.54 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 2 $70.54 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 1 $70.54 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 1 $70.54 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 1 $70.54 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 1 $70.54 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 1 $70.54 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 1 $70.54 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 15 $70.54 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 86 $70.54 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 11 $70.54 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 120 $70.535 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 120 $70.535 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 100 $70.54 Automatic Execution
 14:53:15 - 12-Dec-25
Buy* 100 $70.53 Automatic Execution
 14:53:15 - 12-Dec-25
Buy* 16 $70.53 Automatic Execution
 14:53:15 - 12-Dec-25
Buy* 23 $70.53 Automatic Execution
 14:53:15 - 12-Dec-25
Buy* 100 $70.53 Automatic Execution
 14:53:15 - 12-Dec-25
Sell* 6 $70.52 Automatic Execution
 14:53:15 - 12-Dec-25
Buy* 44 $70.54 Automatic Execution
 14:53:15 - 12-Dec-25
Buy* 28 $70.54 Automatic Execution
 14:53:15 - 12-Dec-25
Buy* 1 $70.54 Automatic Execution
 14:53:15 - 12-Dec-25
Buy* 16 $70.54 Automatic Execution
 14:53:15 - 12-Dec-25
Buy* 25 $70.54 Automatic Execution
 14:53:15 - 12-Dec-25
Buy* 30 $70.535 Automatic Execution
 14:53:15 - 12-Dec-25
Buy* 16 $70.54 Automatic Execution
 14:53:15 - 12-Dec-25
Buy* 16 $70.54 Automatic Execution
 14:53:15 - 12-Dec-25
Buy* 24 $70.54 Automatic Execution
 14:53:15 - 12-Dec-25
Buy* 12 $70.52 Automatic Execution
 14:53:15 - 12-Dec-25
Buy* 100 $70.52 Automatic Execution
 14:53:15 - 12-Dec-25
Buy* 1 $70.51 Automatic Execution
 14:53:15 - 12-Dec-25
Buy* 100 $70.51 Automatic Execution
 14:53:15 - 12-Dec-25
Buy* 199 $70.51 Automatic Execution
 14:53:15 - 12-Dec-25
Buy* 1 $70.51 Automatic Execution
 14:53:15 - 12-Dec-25
Buy* 15 $70.51 Automatic Execution
 14:53:15 - 12-Dec-25
Buy* 20 $70.51 Automatic Execution
 14:53:15 - 12-Dec-25
Buy* 100 $70.51 Automatic Execution
 14:53:15 - 12-Dec-25
Buy* 75 $70.50 Automatic Execution
 14:53:14 - 12-Dec-25
Buy* 54 $70.50 Automatic Execution
 14:53:14 - 12-Dec-25
Buy* 66 $70.50 Automatic Execution
 14:53:14 - 12-Dec-25
Buy* 1 $70.51 Automatic Execution
 14:53:09 - 12-Dec-25
Sell* 20 $70.50 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 1 $70.51 Automatic Execution
 14:52:59 - 12-Dec-25
Sell* 100 $70.49 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 10 $70.49 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 95 $70.50 Automatic Execution
 14:52:35 - 12-Dec-25
Buy* 1 $70.50 Automatic Execution
 14:52:35 - 12-Dec-25
Buy* 4 $70.49 Automatic Execution
 14:52:35 - 12-Dec-25
Buy* 50 $70.49 Automatic Execution
 14:52:35 - 12-Dec-25
Buy* 100 $70.48 Automatic Execution
 14:52:35 - 12-Dec-25
Buy* 100 $70.48 Automatic Execution
 14:52:35 - 12-Dec-25
Buy* 100 $70.48 Automatic Execution
 14:52:35 - 12-Dec-25
Sell* 2 $70.48 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 75 $70.49 Automatic Execution
 14:52:11 - 12-Dec-25
Buy* 20 $70.49 Automatic Execution
 14:52:11 - 12-Dec-25
Buy* 1 $70.48 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 13 $70.47 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 86 $70.47 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 1 $70.47 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 100 $70.47 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 100 $70.47 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 11 $70.47 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 100 $70.48 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 8 $70.48 Automatic Execution
 14:51:58 - 12-Dec-25
Buy* 1 $70.50 Automatic Execution
 14:51:52 - 12-Dec-25
Buy* 30 $70.50 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 5 $70.50 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 79 $70.49 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 5 $70.49 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 16 $70.49 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 70 $70.49 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 30 $70.49 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 14 $70.49 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 50 $70.49 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 50 $70.49 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 50 $70.49 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 14 $70.46 Automatic Execution
 14:51:34 - 12-Dec-25
Buy* 10 $70.46 Automatic Execution
 14:51:34 - 12-Dec-25
Buy* 1 $70.46 Automatic Execution
 14:51:34 - 12-Dec-25
Sell* 21 $70.45 Automatic Execution
 14:51:24 - 12-Dec-25
Sell* 75 $70.45 Automatic Execution
 14:51:24 - 12-Dec-25
Sell* 4 $70.45 Automatic Execution
 14:51:24 - 12-Dec-25
Unknown* 31 $70.45 Automatic Execution
 14:51:24 - 12-Dec-25
Unknown* 3 $70.45 Automatic Execution
 14:51:24 - 12-Dec-25
Buy* 11 $70.45 Automatic Execution
 14:51:24 - 12-Dec-25
Buy* 11 $70.44 Automatic Execution
 14:51:20 - 12-Dec-25
Buy* 32 $70.44 Automatic Execution
 14:51:20 - 12-Dec-25
Buy* 32 $70.44 Automatic Execution
 14:51:17 - 12-Dec-25
Buy* 11 $70.44 Automatic Execution
 14:51:17 - 12-Dec-25
Buy* 1 $70.44 Automatic Execution
 14:51:17 - 12-Dec-25
Buy* 100 $70.43 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 100 $70.43 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 100 $70.41 Automatic Execution
 14:51:12 - 12-Dec-25
Buy* 1 $70.40 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 4 $70.40 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 4 $70.40 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 4 $70.40 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 100 $70.40 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 100 $70.40 Automatic Execution
 14:51:08 - 12-Dec-25
Unknown* 100 $70.405 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 13 $70.41 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 1 $70.41 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 12 $70.41 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 28 $70.435 Automatic Execution
 14:50:53 - 12-Dec-25
Buy* 70 $70.42 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 50 $70.42 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 14 $70.42 Automatic Execution
 14:50:46 - 12-Dec-25
Unknown* 1 $70.405 Automatic Execution
 14:50:29 - 12-Dec-25
Unknown* 2 $70.405 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 1 $70.40 Automatic Execution
 14:50:22 - 12-Dec-25
Buy* 23 $70.40 Automatic Execution
 14:50:22 - 12-Dec-25
Buy* 6 $70.40 Automatic Execution
 14:50:22 - 12-Dec-25
Buy* 46 $70.39 Automatic Execution
 14:50:22 - 12-Dec-25
Buy* 46 $70.39 Automatic Execution
 14:50:22 - 12-Dec-25
Buy* 75 $70.39 Automatic Execution
 14:50:22 - 12-Dec-25
Buy* 90 $70.39 Automatic Execution
 14:50:22 - 12-Dec-25
Buy* 62 $70.40 Automatic Execution
 14:50:13 - 12-Dec-25
Buy* 15 $70.40 Automatic Execution
 14:50:13 - 12-Dec-25
Buy* 16 $70.40 Automatic Execution
 14:50:13 - 12-Dec-25
Unknown* 6 $70.39 Automatic Execution
 14:50:13 - 12-Dec-25
Buy* 26 $70.40 Automatic Execution
 14:50:13 - 12-Dec-25
Unknown* 100 $70.39 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 8 $70.39 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 8 $70.39 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 3 $70.39 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 3 $70.39 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 20 $70.39 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 3 $70.39 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 20 $70.39 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 3 $70.39 Automatic Execution
 14:50:13 - 12-Dec-25
Buy* 16 $70.41 Automatic Execution
 14:50:13 - 12-Dec-25
Buy* 100 $70.41 Automatic Execution
 14:50:13 - 12-Dec-25
Buy* 100 $70.41 Automatic Execution
 14:50:13 - 12-Dec-25
Unknown* 20 $70.40 Automatic Execution
 14:50:13 - 12-Dec-25
Unknown* 3 $70.40 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 3 $70.40 Automatic Execution
 14:50:13 - 12-Dec-25
Buy* 100 $70.405 Automatic Execution
 14:50:13 - 12-Dec-25
Buy* 50 $70.41 Automatic Execution
 14:50:13 - 12-Dec-25
Buy* 150 $70.41 Automatic Execution
 14:50:13 - 12-Dec-25
Buy* 20 $70.405 Automatic Execution
 14:50:13 - 12-Dec-25
Buy* 100 $70.405 Automatic Execution
 14:50:13 - 12-Dec-25
Buy* 100 $70.40 Automatic Execution
 14:50:13 - 12-Dec-25
Buy* 100 $70.405 Automatic Execution
 14:50:13 - 12-Dec-25
Buy* 9 $70.39 Automatic Execution
 14:50:13 - 12-Dec-25
Buy* 6 $70.39 Automatic Execution
 14:50:13 - 12-Dec-25
Buy* 15 $70.38 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 99 $70.37 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 1 $70.37 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 100 $70.37 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 100 $70.37 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 1 $70.38 Automatic Execution
 14:50:07 - 12-Dec-25
Sell* 104 $70.38 Automatic Execution
 14:50:07 - 12-Dec-25
Sell* 14 $70.38 Automatic Execution
 14:50:07 - 12-Dec-25
Sell* 1 $70.38 Automatic Execution
 14:50:07 - 12-Dec-25
Sell* 353 $70.38 Automatic Execution
 14:50:07 - 12-Dec-25
Sell* 528 $70.38 Automatic Execution
 14:50:07 - 12-Dec-25
Buy* 21 $70.40 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 26 $70.39 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 10 $70.39 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 14 $70.39 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 50 $70.39 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 2 $70.39 Automatic Execution
 14:49:20 - 12-Dec-25
Unknown* 48 $70.41 Automatic Execution
 14:49:17 - 12-Dec-25
Unknown* 4 $70.41 Automatic Execution
 14:49:17 - 12-Dec-25
Unknown* 32 $70.41 Automatic Execution
 14:49:17 - 12-Dec-25
Unknown* 1 $70.41 Automatic Execution
 14:49:17 - 12-Dec-25
Unknown* 15 $70.41 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 31 $70.41 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 100 $70.42 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 11 $70.41 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 16 $70.42 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 16 $70.42 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 6 $70.41 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 16 $70.41 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 100 $70.42 Automatic Execution
 14:49:17 - 12-Dec-25
Unknown* 100 $70.41 Automatic Execution
 14:49:17 - 12-Dec-25
Unknown* 100 $70.41 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 16 $70.41 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 16 $70.41 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 11 $70.41 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 14 $70.41 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 5 $70.42 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 14 $70.42 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 14 $70.41 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 15 $70.42 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 16 $70.42 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 15 $70.42 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 5 $70.42 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 20 $70.41 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 100 $70.41 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 95 $70.42 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 5 $70.42 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 16 $70.40 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 13 $70.40 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 14 $70.40 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 3 $70.40 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 2 $70.39 Automatic Execution
 14:48:55 - 12-Dec-25
Unknown* 25 $70.38 Automatic Execution
 14:48:55 - 12-Dec-25
Unknown* 75 $70.38 Automatic Execution
 14:48:55 - 12-Dec-25
Buy* 18 $70.38 Automatic Execution
 14:48:55 - 12-Dec-25
Buy* 6 $70.38 Automatic Execution
 14:48:55 - 12-Dec-25
Buy* 40 $70.38 Automatic Execution
 14:48:55 - 12-Dec-25
Buy* 11 $70.38 Automatic Execution
 14:48:55 - 12-Dec-25
Buy* 22 $70.38 Automatic Execution
 14:48:55 - 12-Dec-25
Sell* 1 $70.37 Automatic Execution
 14:48:32 - 12-Dec-25
Buy* 22 $70.37 Automatic Execution
 14:48:31 - 12-Dec-25
Sell* 24 $70.36 Automatic Execution
 14:48:31 - 12-Dec-25
Sell* 1 $70.36 Automatic Execution
 14:48:31 - 12-Dec-25
Sell* 75 $70.36 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 10 $70.36 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 23 $70.36 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 100 $70.36 Automatic Execution
 14:48:31 - 12-Dec-25
Sell* 1 $70.35 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 3 $70.35 Automatic Execution
 14:48:04 - 12-Dec-25
Buy* 1 $70.36 Automatic Execution
 14:47:23 - 12-Dec-25
Sell* 1 $70.35 Automatic Execution
 14:47:13 - 12-Dec-25
Buy* 299 $70.35 Automatic Execution
 14:47:13 - 12-Dec-25
Buy* 10 $70.35 Automatic Execution
 14:47:13 - 12-Dec-25
Unknown* 18 $70.36 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 5 $70.38 Automatic Execution
 14:46:26 - 12-Dec-25
Sell* 4 $70.38 Automatic Execution
 14:46:26 - 12-Dec-25
Sell* 49 $70.38 Automatic Execution
 14:46:26 - 12-Dec-25
Sell* 51 $70.38 Automatic Execution
 14:46:26 - 12-Dec-25
Sell* 24 $70.38 Automatic Execution
 14:46:26 - 12-Dec-25
Sell* 75 $70.38 Automatic Execution
 14:46:26 - 12-Dec-25
Sell* 1 $70.38 Automatic Execution
 14:46:26 - 12-Dec-25
Buy* 100 $70.38 Automatic Execution
 14:46:26 - 12-Dec-25
Buy* 100 $70.38 Automatic Execution
 14:46:26 - 12-Dec-25
Unknown* 4 $70.37 Automatic Execution
 14:46:26 - 12-Dec-25
Unknown* 100 $70.37 Automatic Execution
 14:46:26 - 12-Dec-25
Unknown* 100 $70.37 Automatic Execution
 14:46:26 - 12-Dec-25
Buy* 10 $70.37 Automatic Execution
 14:46:26 - 12-Dec-25
Buy* 1 $70.37 Automatic Execution
 14:46:26 - 12-Dec-25
Sell* 30 $70.35 Automatic Execution
 14:46:23 - 12-Dec-25
Sell* 70 $70.35 Automatic Execution
 14:46:23 - 12-Dec-25
Buy* 25 $70.365 Automatic Execution
 14:45:59 - 12-Dec-25
Unknown* 50 $70.36 Automatic Execution
 14:45:36 - 12-Dec-25
Buy* 100 $70.36 Automatic Execution
 14:45:36 - 12-Dec-25
Buy* 50 $70.36 Automatic Execution
 14:45:36 - 12-Dec-25
Buy* 100 $70.36 Automatic Execution
 14:45:36 - 12-Dec-25
Buy* 100 $70.36 Automatic Execution
 14:45:36 - 12-Dec-25
Unknown* 8 $70.44 Automatic Execution
 14:27:54 - 12-Dec-25
Buy* 18 $70.44 Automatic Execution
 14:27:54 - 12-Dec-25
Buy* 14 $70.44 Automatic Execution
 14:27:54 - 12-Dec-25
Sell* 100 $70.43 Automatic Execution
 14:27:53 - 12-Dec-25
Buy* 10 $70.43 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 17 $70.43 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 100 $70.42 Automatic Execution
 14:27:37 - 12-Dec-25
Buy* 14 $70.42 Automatic Execution
 14:27:37 - 12-Dec-25
Buy* 24 $70.40 Automatic Execution
 14:27:37 - 12-Dec-25
Buy* 22 $70.40 Automatic Execution
 14:27:37 - 12-Dec-25
Buy* 21 $70.40 Automatic Execution
 14:27:37 - 12-Dec-25
Buy* 18 $70.38 Automatic Execution
 14:27:33 - 12-Dec-25
Buy* 27 $70.38 Automatic Execution
 14:27:33 - 12-Dec-25
Buy* 6 $70.37 Automatic Execution
 14:27:33 - 12-Dec-25
Buy* 25 $70.37 Automatic Execution
 14:27:33 - 12-Dec-25
Buy* 70 $70.37 Automatic Execution
 14:27:33 - 12-Dec-25
Buy* 18 $70.37 Automatic Execution
 14:27:33 - 12-Dec-25
Buy* 100 $70.37 Automatic Execution
 14:27:33 - 12-Dec-25
Buy* 13 $70.37 Automatic Execution
 14:27:33 - 12-Dec-25
Buy* 1 $70.37 Automatic Execution
 14:27:23 - 12-Dec-25
Buy* 100 $70.37 Automatic Execution
 14:27:12 - 12-Dec-25
Sell* 42 $70.40 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 844 $70.40 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 47 $70.40 Automatic Execution
 14:26:11 - 12-Dec-25
Sell* 1 $70.40 Automatic Execution
 14:26:11 - 12-Dec-25
Sell* 1 $70.40 Automatic Execution
 14:26:11 - 12-Dec-25
Sell* 95 $70.40 Automatic Execution
 14:26:11 - 12-Dec-25
Sell* 7 $70.40 Automatic Execution
 14:26:11 - 12-Dec-25
Sell* 4 $70.40 Automatic Execution
 14:26:11 - 12-Dec-25
Sell* 8 $70.40 Automatic Execution
 14:26:11 - 12-Dec-25
Buy* 25 $70.40 Automatic Execution
 14:26:11 - 12-Dec-25
Buy* 10 $70.40 Automatic Execution
 14:26:11 - 12-Dec-25
Buy* 100 $70.40 Automatic Execution
 14:26:11 - 12-Dec-25
Buy* 65 $70.38 Automatic Execution
 14:26:11 - 12-Dec-25
Buy* 35 $70.38 Automatic Execution
 14:26:11 - 12-Dec-25
Sell* 5 $70.38 Automatic Execution
 14:26:11 - 12-Dec-25
Buy* 100 $70.39 Automatic Execution
 14:26:11 - 12-Dec-25
Buy* 50 $70.39 Automatic Execution
 14:26:11 - 12-Dec-25
Buy* 55 $70.39 Automatic Execution
 14:26:11 - 12-Dec-25
Buy* 4 $70.38 Automatic Execution
 14:26:11 - 12-Dec-25
Buy* 11 $70.38 Automatic Execution
 14:26:11 - 12-Dec-25
Buy* 100 $70.38 Automatic Execution
 14:26:11 - 12-Dec-25
Buy* 30 $70.375 Automatic Execution
 14:26:11 - 12-Dec-25
Buy* 20 $70.39 Automatic Execution
 14:26:11 - 12-Dec-25
Buy* 16 $70.39 Automatic Execution
 14:26:11 - 12-Dec-25
Buy* 9 $70.39 Automatic Execution
 14:26:11 - 12-Dec-25
Buy* 50 $70.39 Automatic Execution
 14:26:11 - 12-Dec-25
Buy* 30 $70.375 Automatic Execution
 14:26:11 - 12-Dec-25
Sell* 100 $70.38 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 18 $70.38 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 100 $70.39 Automatic Execution
 14:26:01 - 12-Dec-25
Sell* 123 $70.39 Automatic Execution
 14:26:01 - 12-Dec-25
Sell* 17 $70.39 Automatic Execution
 14:26:01 - 12-Dec-25
Unknown* 7 $70.40 Automatic Execution
 14:25:58 - 12-Dec-25
Buy* 2 $70.40 Automatic Execution
 14:25:58 - 12-Dec-25
Buy* 3 $70.40 Automatic Execution
 14:25:58 - 12-Dec-25
Buy* 14 $70.40 Automatic Execution
 14:25:58 - 12-Dec-25
Buy* 7 $70.40 Automatic Execution
 14:25:58 - 12-Dec-25
Buy* 46 $70.40 Automatic Execution
 14:25:58 - 12-Dec-25
Buy* 100 $70.40 Automatic Execution
 14:25:58 - 12-Dec-25
Buy* 100 $70.40 Automatic Execution
 14:25:58 - 12-Dec-25
Buy* 50 $70.40 Automatic Execution
 14:25:58 - 12-Dec-25
Buy* 50 $70.40 Automatic Execution
 14:25:58 - 12-Dec-25
Buy* 4 $70.40 Automatic Execution
 14:25:58 - 12-Dec-25
Sell* 44 $70.38 Automatic Execution
 14:25:51 - 12-Dec-25
Sell* 14 $70.38 Automatic Execution
 14:25:51 - 12-Dec-25
Buy* 2 $70.41 Automatic Execution
 14:25:41 - 12-Dec-25
Buy* 6 $70.41 Automatic Execution
 14:25:41 - 12-Dec-25
Buy* 1 $70.41 Automatic Execution
 14:25:41 - 12-Dec-25
Sell* 2 $70.40 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 1 $70.40 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 2 $70.41 Automatic Execution
 14:25:29 - 12-Dec-25
Buy* 1 $70.42 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 1 $70.42 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 98 $70.42 Automatic Execution
 14:25:24 - 12-Dec-25
Unknown* 100 $70.41 Automatic Execution
 14:25:23 - 12-Dec-25
Buy* 10 $70.41 Automatic Execution
 14:25:23 - 12-Dec-25
Buy* 1 $70.41 Automatic Execution
 14:25:23 - 12-Dec-25
Unknown* 24 $70.40 Automatic Execution
 14:25:21 - 12-Dec-25
Unknown* 75 $70.40 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 1 $70.40 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 100 $70.40 Automatic Execution
 14:25:21 - 12-Dec-25
Unknown* 6 $70.40 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 1 $70.41 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 1 $70.40 Automatic Execution
 14:25:02 - 12-Dec-25
Unknown* 3 $70.38 Automatic Execution
 14:25:01 - 12-Dec-25
Sell* 2 $70.38 Automatic Execution
 14:25:01 - 12-Dec-25
Sell* 31 $70.38 Automatic Execution
 14:25:00 - 12-Dec-25
Buy* 12 $70.37 Automatic Execution
 14:25:00 - 12-Dec-25
Buy* 15 $70.37 Automatic Execution
 14:25:00 - 12-Dec-25
Buy* 17 $70.37 Automatic Execution
 14:25:00 - 12-Dec-25
Unknown* 100 $70.36 Automatic Execution
 14:25:00 - 12-Dec-25
Buy* 17 $70.36 Automatic Execution
 14:24:37 - 12-Dec-25
Buy* 17 $70.36 Automatic Execution
 14:24:37 - 12-Dec-25
Buy* 2 $70.36 Automatic Execution
 14:24:37 - 12-Dec-25
Buy* 100 $70.35 Automatic Execution
 14:24:34 - 12-Dec-25
Sell* 8 $70.35 Automatic Execution
 14:24:28 - 12-Dec-25
Buy* 43 $70.35 Automatic Execution
 14:24:28 - 12-Dec-25
Buy* 18 $70.35 Automatic Execution
 14:24:28 - 12-Dec-25
Unknown* 2 $70.34 Automatic Execution
 14:24:22 - 12-Dec-25
Sell* 49 $70.34 Automatic Execution
 14:24:22 - 12-Dec-25
Sell* 51 $70.34 Automatic Execution
 14:24:22 - 12-Dec-25
Sell* 24 $70.34 Automatic Execution
 14:24:22 - 12-Dec-25
Unknown* 1 $70.34 Automatic Execution
 14:24:22 - 12-Dec-25
Unknown* 75 $70.34 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 100 $70.34 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 100 $70.34 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 100 $70.34 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 19 $70.34 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 11 $70.34 Automatic Execution
 14:24:22 - 12-Dec-25
Unknown* 100 $70.33 Automatic Execution
 14:24:20 - 12-Dec-25
Sell* 3 $70.32 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 100 $70.32 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 100 $70.32 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 35 $70.33 Automatic Execution
 14:23:52 - 12-Dec-25
Sell* 75 $70.33 Automatic Execution
 14:23:52 - 12-Dec-25
Sell* 20 $70.33 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 80 $70.33 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 100 $70.33 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 1 $70.34 Automatic Execution
 14:23:46 - 12-Dec-25
Buy* 13 $70.35 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 7 $70.35 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 50 $70.35 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 21 $70.35 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 21 $70.35 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 58 $70.35 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 43 $70.35 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 79 $70.35 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 21 $70.35 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 14 $70.35 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $70.34 Automatic Execution
 14:23:28 - 12-Dec-25
Sell* 7 $70.33 Automatic Execution
 14:23:21 - 12-Dec-25
Sell* 1 $70.33 Automatic Execution
 14:23:21 - 12-Dec-25
Sell* 8 $70.33 Automatic Execution
 14:23:19 - 12-Dec-25
Unknown* 40 $70.34 Automatic Execution
 14:23:18 - 12-Dec-25
Sell* 12 $70.34 Automatic Execution
 14:23:17 - 12-Dec-25
Sell* 12 $70.34 Automatic Execution
 14:23:17 - 12-Dec-25
Sell* 1 $70.35 Automatic Execution
 14:22:38 - 12-Dec-25
Sell* 100 $70.35 Automatic Execution
 14:22:38 - 12-Dec-25
Sell* 1 $70.35 Automatic Execution
 14:22:38 - 12-Dec-25
Sell* 14 $70.36 Automatic Execution
 14:22:25 - 12-Dec-25
Sell* 4 $70.37 Automatic Execution
 14:22:25 - 12-Dec-25
Sell* 3 $70.37 Automatic Execution
 14:22:25 - 12-Dec-25
Sell* 4 $70.37 Automatic Execution
 14:22:25 - 12-Dec-25
Sell* 50 $70.37 Automatic Execution
 14:22:25 - 12-Dec-25
Sell* 4 $70.37 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 5 $70.37 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 10 $70.37 Automatic Execution
 14:22:25 - 12-Dec-25
Sell* 20 $70.37 Automatic Execution
 14:22:07 - 12-Dec-25
Unknown* 25 $70.37 Automatic Execution
 14:21:44 - 12-Dec-25
Unknown* 75 $70.37 Automatic Execution
 14:21:44 - 12-Dec-25
Buy* 100 $70.37 Automatic Execution
 14:21:44 - 12-Dec-25
Buy* 27 $70.37 Automatic Execution
 14:21:44 - 12-Dec-25
Buy* 18 $70.36 Automatic Execution
 14:21:41 - 12-Dec-25
Buy* 82 $70.36 Automatic Execution
 14:21:41 - 12-Dec-25
Buy* 18 $70.36 Automatic Execution
 14:21:41 - 12-Dec-25
Buy* 57 $70.35 Automatic Execution
 14:21:41 - 12-Dec-25
Buy* 100 $70.35 Automatic Execution
 14:21:41 - 12-Dec-25
Buy* 24 $70.35 Automatic Execution
 14:21:41 - 12-Dec-25
Buy* 75 $70.35 Automatic Execution
 14:21:41 - 12-Dec-25
Buy* 1 $70.35 Automatic Execution
 14:21:41 - 12-Dec-25
Unknown* 62 $70.34 Automatic Execution
 14:21:41 - 12-Dec-25
Unknown* 38 $70.34 Automatic Execution
 14:21:41 - 12-Dec-25
Buy* 100 $70.34 Automatic Execution
 14:21:41 - 12-Dec-25
Buy* 3 $70.34 Automatic Execution
 14:21:41 - 12-Dec-25
Buy* 100 $70.34 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 10 $70.33 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 48 $70.34 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 2 $70.34 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 7 $70.34 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 1 $70.34 Automatic Execution
 14:21:40 - 12-Dec-25
Unknown* 10 $70.35 Automatic Execution
 14:21:14 - 12-Dec-25
Unknown* 40 $70.35 Automatic Execution
 14:21:14 - 12-Dec-25
Sell* 1 $70.35 Automatic Execution
 14:21:14 - 12-Dec-25
Sell* 1 $70.35 Automatic Execution
 14:21:14 - 12-Dec-25
Sell* 1 $70.35 Automatic Execution
 14:21:14 - 12-Dec-25
Sell* 27 $70.35 Automatic Execution
 14:21:14 - 12-Dec-25
Sell* 100 $70.35 Automatic Execution
 14:21:14 - 12-Dec-25
Sell* 100 $70.35 Automatic Execution
 14:21:14 - 12-Dec-25
Buy* 75 $70.35 Automatic Execution
 14:21:14 - 12-Dec-25
Buy* 75 $70.35 Automatic Execution
 14:21:14 - 12-Dec-25
Buy* 3 $70.35 Automatic Execution
 14:21:14 - 12-Dec-25
Sell* 1 $70.35 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 854 $70.35 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 81 $70.35 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 25 $70.35 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 100 $70.35 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 75 $70.35 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 1 $70.35 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 18 $70.35 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 100 $70.35 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 78 $70.36 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 22 $70.36 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 1 $70.37 Automatic Execution
 14:20:32 - 12-Dec-25
Unknown* 100 $70.37 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 25 $70.36 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 100 $70.355 Automatic Execution
 14:20:20 - 12-Dec-25
Unknown* 32 $70.34 Automatic Execution
 14:20:02 - 12-Dec-25
Sell* 24 $70.34 Automatic Execution
 14:20:02 - 12-Dec-25
Sell* 75 $70.34 Automatic Execution
 14:20:02 - 12-Dec-25
Sell* 1 $70.34 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 6 $70.34 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 6 $70.34 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 26 $70.34 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 99 $70.34 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 50 $70.33 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 40 $70.33 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 1 $70.34 Automatic Execution
 14:19:40 - 12-Dec-25
Buy* 100 $70.36 Automatic Execution
 14:19:00 - 12-Dec-25
Buy* 25 $70.37 Automatic Execution
 14:18:57 - 12-Dec-25
Buy* 12 $70.37 Automatic Execution
 14:18:57 - 12-Dec-25
Buy* 24 $70.37 Automatic Execution
 14:18:57 - 12-Dec-25
Buy* 330 $70.355 Automatic Execution
 14:18:57 - 12-Dec-25
Buy* 102 $70.35 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 100 $70.35 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 18 $70.365 Automatic Execution
 14:18:00 - 12-Dec-25
Sell* 1 $70.35 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 10 $70.34 Automatic Execution
 14:17:32 - 12-Dec-25
Sell* 49 $70.33 Automatic Execution
 14:17:00 - 12-Dec-25
Unknown* 51 $70.33 Automatic Execution
 14:17:00 - 12-Dec-25
Unknown* 24 $70.33 Automatic Execution
 14:17:00 - 12-Dec-25
Unknown* 75 $70.33 Automatic Execution
 14:17:00 - 12-Dec-25
Unknown* 1 $70.33 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 1 $70.33 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 100 $70.33 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 100 $70.32 Automatic Execution
 14:16:48 - 12-Dec-25
Unknown* 89 $70.31 Automatic Execution
 14:16:47 - 12-Dec-25
Unknown* 11 $70.31 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 25 $70.31 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 3 $70.31 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 100 $70.32 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 30 $70.32 Automatic Execution
 14:16:47 - 12-Dec-25
Unknown* 17 $70.32 Automatic Execution
 14:16:47 - 12-Dec-25
Unknown* 25 $70.32 Automatic Execution
 14:16:47 - 12-Dec-25
Buy* 90 $70.32 Automatic Execution
 14:16:47 - 12-Dec-25
Unknown* 100 $70.305 Automatic Execution
 14:16:47 - 12-Dec-25
Unknown* 100 $70.305 Automatic Execution
 14:16:47 - 12-Dec-25
Buy* 3 $70.31 Automatic Execution
 14:16:47 - 12-Dec-25
Buy* 16 $70.31 Automatic Execution
 14:16:47 - 12-Dec-25
Buy* 100 $70.31 Automatic Execution
 14:16:47 - 12-Dec-25
Unknown* 30 $70.305 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 50 $70.30 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 50 $70.30 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 100 $70.30 Automatic Execution
 14:16:47 - 12-Dec-25
Buy* 1 $70.31 Automatic Execution
 14:16:47 - 12-Dec-25
Buy* 25 $70.30 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 25 $70.30 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 247 $70.30 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 14 $70.30 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 81 $70.30 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 314 $70.30 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 71 $70.30 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 200 $70.30 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 1 $70.30 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 343 $70.30 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 1 $70.30 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 1 $70.30 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 225 $70.30 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 1 $70.30 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 568 $70.30 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 568 $70.30 Automatic Execution
 14:16:47 - 12-Dec-25
Buy* 100 $70.31 Automatic Execution
 14:16:47 - 12-Dec-25
Buy* 14 $70.31 Automatic Execution
 14:16:47 - 12-Dec-25
Buy* 12 $70.30 Automatic Execution
 14:16:47 - 12-Dec-25
Buy* 12 $70.30 Automatic Execution
 14:16:47 - 12-Dec-25
Buy* 100 $70.30 Automatic Execution
 14:16:47 - 12-Dec-25
Buy* 1 $70.30 Automatic Execution
 14:16:47 - 12-Dec-25
Buy* 2 $70.30 Automatic Execution
 14:16:47 - 12-Dec-25
Buy* 16 $70.30 Automatic Execution
 14:16:47 - 12-Dec-25
Unknown* 100 $70.28 Automatic Execution
 14:16:47 - 12-Dec-25
Buy* 16 $70.28 Automatic Execution
 14:16:47 - 12-Dec-25
Buy* 100 $70.28 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 20 $70.26 Automatic Execution
 14:16:43 - 12-Dec-25
Sell* 75 $70.26 Automatic Execution
 14:16:43 - 12-Dec-25
Sell* 5 $70.26 Automatic Execution
 14:16:43 - 12-Dec-25
Buy* 10 $70.26 Automatic Execution
 14:16:43 - 12-Dec-25
Buy* 12 $70.25 Automatic Execution
 14:16:43 - 12-Dec-25
Buy* 100 $70.25 Automatic Execution
 14:16:43 - 12-Dec-25
Buy* 100 $70.27 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 12 $70.27 Automatic Execution
 14:16:09 - 12-Dec-25
Sell* 1 $70.26 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 1 $70.26 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 1 $70.26 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 100 $70.28 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 56 $70.28 Automatic Execution
 14:15:45 - 12-Dec-25
Sell* 44 $70.28 Automatic Execution
 14:15:45 - 12-Dec-25
Buy* 1 $70.33 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 7 $70.33 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 13 $70.33 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 1 $70.33 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 1 $70.33 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 1 $70.33 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 2 $70.32 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 13 $70.32 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 4 $70.32 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 100 $70.31 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 1 $70.30 Automatic Execution
 14:15:37 - 12-Dec-25
Sell* 1 $70.44 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 525 $70.44 Automatic Execution
 13:58:04 - 12-Dec-25
Buy* 40 $70.46 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 1 $70.46 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 1 $70.46 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $70.50 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 121 $70.50 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 99 $70.52 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 1 $70.52 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 100 $70.52 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 14 $70.52 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 46 $70.52 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 100 $70.52 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 54 $70.52 Automatic Execution
 13:57:42 - 12-Dec-25
Sell* 100 $70.53 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 100 $70.53 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 100 $70.53 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 500 $70.54 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 10 $70.56 Automatic Execution
 13:57:29 - 12-Dec-25
Sell* 10 $70.56 Automatic Execution
 13:57:29 - 12-Dec-25
Unknown* 10 $70.56 Automatic Execution
 13:57:29 - 12-Dec-25
Unknown* 100 $70.56 Automatic Execution
 13:57:29 - 12-Dec-25
Buy* 100 $70.56 Automatic Execution
 13:57:29 - 12-Dec-25
Buy* 100 $70.56 Automatic Execution
 13:57:29 - 12-Dec-25
Sell* 100 $70.56 Automatic Execution
 13:57:29 - 12-Dec-25
Sell* 100 $70.56 Automatic Execution
 13:57:29 - 12-Dec-25
Unknown* 18 $70.56 Automatic Execution
 13:57:29 - 12-Dec-25
Buy* 5 $70.56 Automatic Execution
 13:57:29 - 12-Dec-25
Buy* 12 $70.56 Automatic Execution
 13:57:29 - 12-Dec-25
Unknown* 5 $70.55 Automatic Execution
 13:57:29 - 12-Dec-25
Unknown* 6 $70.55 Automatic Execution
 13:57:29 - 12-Dec-25
Buy* 14 $70.55 Automatic Execution
 13:57:29 - 12-Dec-25
Buy* 1 $70.54 Automatic Execution
 13:57:29 - 12-Dec-25
Buy* 100 $70.54 Automatic Execution
 13:57:29 - 12-Dec-25
Buy* 100 $70.54 Automatic Execution
 13:57:29 - 12-Dec-25
Buy* 12 $70.54 Automatic Execution
 13:57:29 - 12-Dec-25
Buy* 100 $70.54 Automatic Execution
 13:57:29 - 12-Dec-25
Buy* 1 $70.54 Automatic Execution
 13:57:29 - 12-Dec-25
Buy* 38 $70.54 Automatic Execution
 13:57:29 - 12-Dec-25
Sell* 1 $70.55 Automatic Execution
 13:56:47 - 12-Dec-25
Buy* 1 $70.56 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 12 $70.56 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 100 $70.56 Automatic Execution
 13:56:37 - 12-Dec-25
Sell* 1 $70.57 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 14 $70.57 Automatic Execution
 13:56:15 - 12-Dec-25
Unknown* 1 $70.58 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 100 $70.58 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 100 $70.58 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 1 $70.58 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 1 $70.58 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 61 $70.58 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 77 $70.58 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 100 $70.58 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 100 $70.58 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 1 $70.59 Automatic Execution
 13:55:53 - 12-Dec-25
Sell* 1 $70.59 Automatic Execution
 13:55:53 - 12-Dec-25
Sell* 75 $70.59 Automatic Execution
 13:55:53 - 12-Dec-25
Sell* 1 $70.595 Automatic Execution
 13:55:37 - 12-Dec-25
Sell* 75 $70.59 Automatic Execution
 13:55:37 - 12-Dec-25
Unknown* 25 $70.59 Automatic Execution
 13:55:27 - 12-Dec-25
Unknown* 75 $70.59 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 1 $70.59 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 8 $70.60 Automatic Execution
 13:55:20 - 12-Dec-25
Sell* 2 $70.61 Automatic Execution
 13:55:17 - 12-Dec-25
Buy* 11 $70.58 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 10 $70.58 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 10 $70.58 Automatic Execution
 13:55:00 - 12-Dec-25
Unknown* 2 $70.57 Automatic Execution
 13:54:50 - 12-Dec-25
Unknown* 20 $70.57 Automatic Execution
 13:54:50 - 12-Dec-25
Unknown* 100 $70.57 Automatic Execution
 13:54:50 - 12-Dec-25
Buy* 14 $70.57 Automatic Execution
 13:54:50 - 12-Dec-25
Buy* 10 $70.57 Automatic Execution
 13:54:50 - 12-Dec-25
Buy* 1 $70.57 Automatic Execution
 13:54:50 - 12-Dec-25
Unknown* 120 $70.555 Automatic Execution
 13:54:44 - 12-Dec-25
Buy* 11 $70.56 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 1 $70.54 Automatic Execution
 13:54:16 - 12-Dec-25
Buy* 11 $70.54 Automatic Execution
 13:54:16 - 12-Dec-25
Buy* 100 $70.54 Automatic Execution
 13:54:16 - 12-Dec-25
Buy* 22 $70.53 Automatic Execution
 13:54:14 - 12-Dec-25
Unknown* 16 $70.53 Automatic Execution
 13:54:14 - 12-Dec-25
Unknown* 3 $70.53 Automatic Execution
 13:54:14 - 12-Dec-25
Unknown* 16 $70.53 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 16 $70.53 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 3 $70.52 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 8 $70.53 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 1 $70.53 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 20 $70.52 Automatic Execution
 13:54:07 - 12-Dec-25
Buy* 11 $70.53 Automatic Execution
 13:54:03 - 12-Dec-25
Buy* 11 $70.53 Automatic Execution
 13:54:03 - 12-Dec-25
Buy* 11 $70.53 Automatic Execution
 13:54:03 - 12-Dec-25
Buy* 1 $70.52 Automatic Execution
 13:54:02 - 12-Dec-25
Buy* 1 $70.52 Automatic Execution
 13:54:02 - 12-Dec-25
Buy* 11 $70.51 Automatic Execution
 13:53:54 - 12-Dec-25
Sell* 79 $70.50 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 1 $70.50 Automatic Execution
 13:53:53 - 12-Dec-25
Unknown* 120 $70.505 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 1 $70.51 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 56 $70.51 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 1 $70.51 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 16 $70.51 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 100 $70.51 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 43 $70.51 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 1 $70.56 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 99 $70.56 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 100 $70.56 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 1 $70.56 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 100 $70.56 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 89 $70.57 Automatic Execution
 13:53:34 - 12-Dec-25
Sell* 100 $70.57 Automatic Execution
 13:53:34 - 12-Dec-25
Sell* 1 $70.57 Automatic Execution
 13:53:34 - 12-Dec-25
Sell* 1 $70.57 Automatic Execution
 13:53:34 - 12-Dec-25
Sell* 10 $70.57 Automatic Execution
 13:53:34 - 12-Dec-25
Sell* 100 $70.57 Automatic Execution
 13:53:34 - 12-Dec-25
Sell* 1 $70.58 Automatic Execution
 13:53:34 - 12-Dec-25
Sell* 8 $70.58 Automatic Execution
 13:53:21 - 12-Dec-25
Buy* 8 $70.58 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 13 $70.58 Automatic Execution
 13:53:17 - 12-Dec-25
Unknown* 100 $70.57 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 23 $70.57 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 10 $70.57 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 1 $70.57 Automatic Execution
 13:53:17 - 12-Dec-25
Sell* 3 $70.55 Automatic Execution
 13:53:10 - 12-Dec-25
Sell* 1 $70.55 Automatic Execution
 13:53:10 - 12-Dec-25
Sell* 96 $70.55 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 11 $70.55 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 14 $70.55 Automatic Execution
 13:53:09 - 12-Dec-25
Sell* 100 $70.53 Automatic Execution
 13:52:57 - 12-Dec-25
Sell* 100 $70.53 Automatic Execution
 13:52:57 - 12-Dec-25
Sell* 1 $70.54 Automatic Execution
 13:52:56 - 12-Dec-25
Buy* 1 $70.55 Automatic Execution
 13:52:40 - 12-Dec-25
Buy* 75 $70.545 Automatic Execution
 13:52:34 - 12-Dec-25
Sell* 6 $70.54 Automatic Execution
 13:52:23 - 12-Dec-25
Sell* 1 $70.54 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 36 $70.54 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 1 $70.54 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 11 $70.53 Automatic Execution
 13:52:10 - 12-Dec-25
Sell* 3 $70.53 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 100 $70.53 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 100 $70.53 Automatic Execution
 13:52:00 - 12-Dec-25
Sell* 100 $70.53 Automatic Execution
 13:52:00 - 12-Dec-25
Sell* 1 $70.53 Automatic Execution
 13:52:00 - 12-Dec-25
Sell* 5 $70.53 Automatic Execution
 13:52:00 - 12-Dec-25
Sell* 1 $70.54 Automatic Execution
 13:51:59 - 12-Dec-25
Sell* 99 $70.55 Automatic Execution
 13:51:59 - 12-Dec-25
Sell* 100 $70.55 Automatic Execution
 13:51:59 - 12-Dec-25
Sell* 1 $70.55 Automatic Execution
 13:51:59 - 12-Dec-25
Sell* 1 $70.55 Automatic Execution
 13:51:59 - 12-Dec-25
Sell* 100 $70.55 Automatic Execution
 13:51:59 - 12-Dec-25
Sell* 100 $70.56 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 1 $70.56 Automatic Execution
 13:51:58 - 12-Dec-25
Buy* 10 $70.57 Automatic Execution
 13:51:45 - 12-Dec-25
Sell* 1 $70.56 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 3 $70.58 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 100 $70.58 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 1 $70.58 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 1 $70.57 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 10 $70.57 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 2 $70.57 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 1 $70.54 Automatic Execution
 13:50:54 - 12-Dec-25
Sell* 40 $70.55 Automatic Execution
 13:50:54 - 12-Dec-25
Sell* 3 $70.57 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 7 $70.57 Automatic Execution
 13:50:20 - 12-Dec-25
Unknown* 4 $70.59 Automatic Execution
 13:50:13 - 12-Dec-25
Unknown* 8 $70.59 Automatic Execution
 13:50:13 - 12-Dec-25
Unknown* 75 $70.59 Automatic Execution
 13:50:13 - 12-Dec-25
Sell* 2 $70.58 Automatic Execution
 13:50:13 - 12-Dec-25
Unknown* 8 $70.59 Automatic Execution
 13:50:13 - 12-Dec-25
Buy* 24 $70.59 Automatic Execution
 13:50:13 - 12-Dec-25
Buy* 10 $70.59 Automatic Execution
 13:50:13 - 12-Dec-25
Buy* 25 $70.59 Automatic Execution
 13:50:13 - 12-Dec-25
Buy* 60 $70.59 Automatic Execution
 13:50:13 - 12-Dec-25
Buy* 100 $70.59 Automatic Execution
 13:50:13 - 12-Dec-25
Unknown* 40 $70.58 Automatic Execution
 13:50:13 - 12-Dec-25
Unknown* 16 $70.58 Automatic Execution
 13:50:12 - 12-Dec-25
Unknown* 100 $70.58 Automatic Execution
 13:50:12 - 12-Dec-25
Sell* 16 $70.58 Automatic Execution
 13:50:12 - 12-Dec-25
Sell* 3 $70.58 Automatic Execution
 13:50:12 - 12-Dec-25
Sell* 94 $70.58 Automatic Execution
 13:50:12 - 12-Dec-25
Sell* 6 $70.58 Automatic Execution
 13:50:12 - 12-Dec-25
Buy* 100 $70.58 Automatic Execution
 13:50:12 - 12-Dec-25
Sell* 55 $70.58 Automatic Execution
 13:50:12 - 12-Dec-25
Sell* 100 $70.58 Automatic Execution
 13:50:12 - 12-Dec-25
Sell* 1 $70.58 Automatic Execution
 13:50:12 - 12-Dec-25
Sell* 43 $70.58 Automatic Execution
 13:50:12 - 12-Dec-25
Sell* 1 $70.58 Automatic Execution
 13:50:12 - 12-Dec-25
Sell* 1 $70.58 Automatic Execution
 13:50:12 - 12-Dec-25
Sell* 100 $70.58 Automatic Execution
 13:50:12 - 12-Dec-25
Sell* 95 $70.58 Automatic Execution
 13:50:12 - 12-Dec-25
Sell* 5 $70.58 Automatic Execution
 13:50:12 - 12-Dec-25
Sell* 1 $70.59 Automatic Execution
 13:50:11 - 12-Dec-25
Buy* 13 $70.60 Automatic Execution
 13:49:55 - 12-Dec-25
Buy* 11 $70.59 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 100 $70.59 Automatic Execution
 13:49:51 - 12-Dec-25
Sell* 16 $70.58 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 1 $70.58 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 100 $70.58 Automatic Execution
 13:49:40 - 12-Dec-25
Buy* 10 $70.61 Automatic Execution
 13:49:13 - 12-Dec-25
Buy* 40 $70.61 Automatic Execution
 13:49:13 - 12-Dec-25
Unknown* 25 $70.60 Automatic Execution
 13:49:13 - 12-Dec-25
Buy* 1 $70.60 Automatic Execution
 13:49:13 - 12-Dec-25
Buy* 1 $70.60 Automatic Execution
 13:49:13 - 12-Dec-25
Buy* 1 $70.60 Automatic Execution
 13:49:13 - 12-Dec-25
Buy* 22 $70.60 Automatic Execution
 13:49:13 - 12-Dec-25
Buy* 23 $70.58 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 30 $70.57 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 40 $70.57 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 100 $70.57 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 24 $70.57 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 16 $70.57 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 6 $70.57 Automatic Execution
 13:49:01 - 12-Dec-25
Unknown* 11 $70.56 Automatic Execution
 13:48:57 - 12-Dec-25
Unknown* 21 $70.56 Automatic Execution
 13:48:48 - 12-Dec-25
Unknown* 14 $70.56 Automatic Execution
 13:48:48 - 12-Dec-25
Buy* 18 $70.56 Automatic Execution
 13:48:42 - 12-Dec-25
Sell* 99 $70.57 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 99 $70.57 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 100 $70.57 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 100 $70.57 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 1 $70.59 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 27 $70.59 Automatic Execution
 13:47:46 - 12-Dec-25
Sell* 1 $70.57 Automatic Execution
 13:47:42 - 12-Dec-25
Sell* 1 $70.57 Automatic Execution
 13:47:42 - 12-Dec-25
Sell* 93 $70.57 Automatic Execution
 13:47:42 - 12-Dec-25
Sell* 7 $70.57 Automatic Execution
 13:47:42 - 12-Dec-25
Sell* 1 $70.60 Automatic Execution
 13:47:39 - 12-Dec-25
Buy* 7 $70.62 Automatic Execution
 13:47:34 - 12-Dec-25
Buy* 1 $70.62 Automatic Execution
 13:47:34 - 12-Dec-25
Buy* 1 $70.61 Automatic Execution
 13:47:34 - 12-Dec-25
Buy* 20 $70.61 Automatic Execution
 13:47:34 - 12-Dec-25
Buy* 1 $70.61 Automatic Execution
 13:47:34 - 12-Dec-25
Buy* 7 $70.61 Automatic Execution
 13:47:34 - 12-Dec-25
Buy* 12 $70.60 Automatic Execution
 13:47:34 - 12-Dec-25
Buy* 18 $70.60 Automatic Execution
 13:47:34 - 12-Dec-25
Buy* 1 $70.59 Automatic Execution
 13:47:34 - 12-Dec-25
Buy* 16 $70.59 Automatic Execution
 13:47:34 - 12-Dec-25
Buy* 30 $70.59 Automatic Execution
 13:47:34 - 12-Dec-25
Buy* 100 $70.59 Automatic Execution
 13:47:34 - 12-Dec-25
Unknown* 38 $70.58 Automatic Execution
 13:47:22 - 12-Dec-25
Unknown* 75 $70.58 Automatic Execution
 13:47:20 - 12-Dec-25
Unknown* 8 $70.58 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 87 $70.58 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 41 $70.58 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 38 $70.58 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 21 $70.58 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 17 $70.58 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 21 $70.58 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $70.58 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 15 $70.58 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $70.58 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 2 $70.58 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 40 $70.58 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 69 $70.58 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 100 $70.58 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 1 $70.58 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 1 $70.58 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 29 $70.58 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 1 $70.58 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 100 $70.58 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 98 $70.59 Automatic Execution
 13:46:57 - 12-Dec-25
Sell* 1 $70.59 Automatic Execution
 13:46:57 - 12-Dec-25
Sell* 100 $70.59 Automatic Execution
 13:46:57 - 12-Dec-25
Sell* 1 $70.59 Automatic Execution
 13:46:52 - 12-Dec-25
Sell* 100 $70.59 Automatic Execution
 13:46:52 - 12-Dec-25
Sell* 200 $70.60 Automatic Execution
 13:46:52 - 12-Dec-25
Sell* 1 $70.60 Automatic Execution
 13:46:52 - 12-Dec-25
Sell* 100 $70.60 Automatic Execution
 13:46:52 - 12-Dec-25
Sell* 1 $70.61 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 1 $70.61 Automatic Execution
 13:46:35 - 12-Dec-25
Unknown* 3 $70.625 Automatic Execution
 13:46:35 - 12-Dec-25
Unknown* 18 $70.625 Automatic Execution
 13:46:35 - 12-Dec-25
Unknown* 85 $70.625 Automatic Execution
 13:46:27 - 12-Dec-25
Sell* 27 $70.63 Automatic Execution
 13:46:21 - 12-Dec-25
Sell* 1 $70.63 Automatic Execution
 13:46:21 - 12-Dec-25
Unknown* 1 $70.63 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 100 $70.64 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 100 $70.64 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 12 $70.64 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 1 $70.64 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 27 $70.63 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 10 $70.63 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 10 $70.63 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 26 $70.61 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 1 $70.61 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 1 $70.61 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 30 $70.61 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 15 $70.61 Automatic Execution
 13:46:14 - 12-Dec-25
Sell* 20 $70.59 Automatic Execution
 13:46:02 - 12-Dec-25
Sell* 20 $70.59 Automatic Execution
 13:46:02 - 12-Dec-25
Buy* 27 $70.60 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 1 $70.60 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 100 $70.60 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 21 $70.59 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 12 $70.58 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 100 $70.58 Automatic Execution
 13:45:53 - 12-Dec-25
Unknown* 13 $70.59 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 100 $70.59 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 1 $70.59 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 100 $70.59 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 1 $70.60 Automatic Execution
 13:45:47 - 12-Dec-25
Sell* 40 $70.60 Automatic Execution
 13:45:45 - 12-Dec-25
Sell* 100 $70.60 Automatic Execution
 13:45:45 - 12-Dec-25
Unknown* 91 $70.88 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 4 $70.89 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 6 $70.89 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 1 $70.89 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 329 $70.89 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 51 $70.89 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 1 $70.89 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 1 $70.87 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 1 $70.86 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 18 $70.86 Automatic Execution
 13:24:59 - 12-Dec-25
Unknown* 1 $70.85 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 12 $70.86 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 12 $70.86 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 55 $70.86 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 1 $70.84 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 12 $70.84 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 1 $70.83 Automatic Execution
 13:24:55 - 12-Dec-25
Buy* 12 $70.83 Automatic Execution
 13:24:55 - 12-Dec-25
Buy* 4 $70.83 Automatic Execution
 13:24:55 - 12-Dec-25
Buy* 1 $70.83 Automatic Execution
 13:24:55 - 12-Dec-25
Sell* 4 $70.81 Automatic Execution
 13:24:53 - 12-Dec-25
Buy* 11 $70.82 Automatic Execution
 13:24:53 - 12-Dec-25
Sell* 1 $70.81 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 100 $70.81 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 100 $70.81 Automatic Execution
 13:24:25 - 12-Dec-25
Sell* 1 $70.81 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 1 $70.81 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 1 $70.81 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 100 $70.81 Automatic Execution
 13:24:24 - 12-Dec-25
Unknown* 99 $70.82 Automatic Execution
 13:24:21 - 12-Dec-25
Unknown* 1 $70.82 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 100 $70.82 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 91 $70.82 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 9 $70.82 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 2 $70.82 Automatic Execution
 13:24:21 - 12-Dec-25
Buy* 9 $70.85 Automatic Execution
 13:23:46 - 12-Dec-25
Buy* 3 $70.85 Automatic Execution
 13:23:46 - 12-Dec-25
Buy* 1 $70.84 Automatic Execution
 13:23:42 - 12-Dec-25
Buy* 10 $70.84 Automatic Execution
 13:23:42 - 12-Dec-25
Buy* 1 $70.84 Automatic Execution
 13:23:42 - 12-Dec-25
Buy* 24 $70.83 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 1 $70.83 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 11 $70.83 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 50 $70.83 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 100 $70.83 Automatic Execution
 13:23:18 - 12-Dec-25
Sell* 1 $70.81 Automatic Execution
 13:23:08 - 12-Dec-25
Sell* 99 $70.81 Automatic Execution
 13:23:08 - 12-Dec-25
Sell* 1 $70.81 Automatic Execution
 13:23:08 - 12-Dec-25
Unknown* 100 $70.82 Automatic Execution
 13:23:05 - 12-Dec-25
Unknown* 98 $70.82 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 97 $70.82 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 1 $70.82 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 1 $70.82 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 1 $70.82 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 1 $70.82 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 1 $70.82 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 100 $70.82 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 100 $70.82 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 1 $70.82 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 100 $70.82 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 4 $70.83 Automatic Execution
 13:22:59 - 12-Dec-25
Sell* 4 $70.83 Automatic Execution
 13:22:59 - 12-Dec-25
Sell* 40 $70.83 Automatic Execution
 13:22:59 - 12-Dec-25
Sell* 100 $70.83 Automatic Execution
 13:22:59 - 12-Dec-25
Sell* 1 $70.83 Automatic Execution
 13:22:59 - 12-Dec-25
Buy* 1 $70.85 Automatic Execution
 13:22:53 - 12-Dec-25
Buy* 1 $70.85 Automatic Execution
 13:22:53 - 12-Dec-25
Unknown* 86 $70.84 Automatic Execution
 13:22:47 - 12-Dec-25
Unknown* 14 $70.84 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 1 $70.84 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 100 $70.84 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 1 $70.84 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 100 $70.84 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 5 $70.86 Automatic Execution
 13:22:31 - 12-Dec-25
Sell* 1 $70.85 Automatic Execution
 13:22:21 - 12-Dec-25
Sell* 100 $70.86 Automatic Execution
 13:22:21 - 12-Dec-25
Sell* 3 $70.85 Automatic Execution
 13:22:21 - 12-Dec-25
Sell* 14 $70.86 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 1 $70.87 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 1 $70.88 Automatic Execution
 13:21:55 - 12-Dec-25
Buy* 1 $70.90 Automatic Execution
 13:21:51 - 12-Dec-25
Sell* 1 $70.89 Automatic Execution
 13:21:49 - 12-Dec-25
Sell* 100 $70.90 Automatic Execution
 13:21:42 - 12-Dec-25
Sell* 1 $70.90 Automatic Execution
 13:21:42 - 12-Dec-25
Sell* 87 $70.90 Automatic Execution
 13:21:42 - 12-Dec-25
Sell* 1 $70.90 Automatic Execution
 13:21:42 - 12-Dec-25
Sell* 9 $70.90 Automatic Execution
 13:21:42 - 12-Dec-25
Sell* 1 $70.90 Automatic Execution
 13:21:42 - 12-Dec-25
Sell* 1 $70.90 Automatic Execution
 13:21:42 - 12-Dec-25
Sell* 1 $70.90 Automatic Execution
 13:21:42 - 12-Dec-25
Sell* 1 $70.90 Automatic Execution
 13:21:42 - 12-Dec-25
Sell* 100 $70.90 Automatic Execution
 13:21:42 - 12-Dec-25
Sell* 100 $70.90 Automatic Execution
 13:21:42 - 12-Dec-25
Sell* 28 $70.91 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 36 $70.91 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 36 $70.91 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 100 $70.93 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $70.92 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $70.92 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $70.93 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $70.92 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 44 $70.93 Automatic Execution
 13:21:24 - 12-Dec-25
Unknown* 4 $70.93 Automatic Execution
 13:21:24 - 12-Dec-25
Unknown* 4 $70.93 Automatic Execution
 13:21:24 - 12-Dec-25
Sell* 1 $70.93 Automatic Execution
 13:21:24 - 12-Dec-25
Sell* 1 $70.93 Automatic Execution
 13:21:23 - 12-Dec-25
Buy* 1 $70.94 Automatic Execution
 13:21:09 - 12-Dec-25
Buy* 10 $70.94 Automatic Execution
 13:21:09 - 12-Dec-25
Buy* 1 $70.94 Automatic Execution
 13:21:03 - 12-Dec-25
Sell* 100 $70.94 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 1 $70.94 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 6 $70.94 Automatic Execution
 13:20:38 - 12-Dec-25
Buy* 1 $70.96 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 1 $70.95 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 11 $70.95 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 100 $70.95 Automatic Execution
 13:20:33 - 12-Dec-25
Unknown* 70 $70.94 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 1 $70.94 Automatic Execution
 13:20:31 - 12-Dec-25
Sell* 99 $70.93 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 1 $70.93 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 100 $70.93 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 8 $70.93 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 72 $70.93 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 8 $70.93 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 9 $70.93 Automatic Execution
 13:20:19 - 12-Dec-25
Sell* 11 $70.93 Automatic Execution
 13:20:18 - 12-Dec-25
Sell* 1 $70.93 Automatic Execution
 13:20:17 - 12-Dec-25
Sell* 100 $70.93 Automatic Execution
 13:20:17 - 12-Dec-25
Sell* 1 $70.93 Automatic Execution
 13:20:17 - 12-Dec-25
Sell* 90 $70.94 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 10 $70.945 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 100 $70.945 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 1 $70.945 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 100 $70.945 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 50 $70.93 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 50 $70.93 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 50 $70.93 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 3 $70.94 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 1 $70.95 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 100 $70.95 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 100 $70.95 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 100 $70.95 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 5 $70.95 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 100 $70.95 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 5 $70.95 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 31 $70.96 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $70.96 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $70.96 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 60 $70.96 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 99 $70.96 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $70.96 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $70.96 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $70.96 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 6 $70.96 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $70.96 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $70.96 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $70.96 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 5 $70.96 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $70.96 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $70.96 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $70.97 Automatic Execution
 13:19:43 - 12-Dec-25
Sell* 23 $70.98 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 76 $70.98 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 1 $70.98 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $70.98 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 1 $70.99 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 100 $70.99 Automatic Execution
 13:19:03 - 12-Dec-25
Buy* 1 $70.98 Automatic Execution
 13:19:03 - 12-Dec-25
Buy* 10 $70.98 Automatic Execution
 13:19:03 - 12-Dec-25
Sell* 1 $70.97 Automatic Execution
 13:18:59 - 12-Dec-25
Sell* 1 $70.97 Automatic Execution
 13:18:59 - 12-Dec-25
Sell* 200 $70.97 Automatic Execution
 13:18:59 - 12-Dec-25
Sell* 100 $70.98 Automatic Execution
 13:18:51 - 12-Dec-25
Sell* 100 $70.98 Automatic Execution
 13:18:51 - 12-Dec-25
Sell* 100 $70.99 Automatic Execution
 13:18:51 - 12-Dec-25
Buy* 100 $70.99 Automatic Execution
 13:18:51 - 12-Dec-25
Buy* 1 $70.99 Automatic Execution
 13:18:51 - 12-Dec-25
Buy* 150 $70.99 Automatic Execution
 13:18:51 - 12-Dec-25
Buy* 1,308 $70.99 Automatic Execution
 13:18:51 - 12-Dec-25
Buy* 2,000 $70.99 Automatic Execution
 13:18:51 - 12-Dec-25
Buy* 1 $70.99 Automatic Execution
 13:18:51 - 12-Dec-25
Buy* 33 $70.99 Automatic Execution
 13:18:51 - 12-Dec-25
Buy* 364 $70.99 Automatic Execution
 13:18:51 - 12-Dec-25
Buy* 179 $70.99 Automatic Execution
 13:18:51 - 12-Dec-25
Buy* 1 $70.99 Automatic Execution
 13:18:51 - 12-Dec-25
Buy* 14,115 $70.99 Automatic Execution
 13:18:51 - 12-Dec-25
Buy* 1 $70.99 Automatic Execution
 13:18:51 - 12-Dec-25
Buy* 31 $70.99 Automatic Execution
 13:18:51 - 12-Dec-25
Buy* 31 $70.99 Automatic Execution
 13:18:51 - 12-Dec-25
Buy* 31 $70.99 Automatic Execution
 13:18:51 - 12-Dec-25
Buy* 31 $70.99 Automatic Execution
 13:18:51 - 12-Dec-25
Buy* 69 $70.99 Automatic Execution
 13:18:51 - 12-Dec-25
Buy* 16 $70.97 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 1 $70.97 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 10 $70.95 Automatic Execution
 13:18:31 - 12-Dec-25
Buy* 1 $70.95 Automatic Execution
 13:18:31 - 12-Dec-25
Buy* 7 $70.95 Automatic Execution
 13:18:31 - 12-Dec-25
Buy* 16 $70.95 Automatic Execution
 13:18:31 - 12-Dec-25
Sell* 10 $70.93 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 100 $70.94 Automatic Execution
 13:18:26 - 12-Dec-25
Buy* 1 $70.94 Automatic Execution
 13:18:26 - 12-Dec-25
Buy* 37 $70.91 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 16 $70.90 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 16 $70.90 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 100 $70.90 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 25 $70.89 Automatic Execution
 13:18:07 - 12-Dec-25
Unknown* 4 $70.89 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 1 $70.89 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 4 $70.89 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 11 $70.91 Automatic Execution
 13:17:40 - 12-Dec-25
Sell* 1 $70.89 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 81 $70.89 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 18 $70.89 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 1 $70.89 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 100 $70.89 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 1 $70.91 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 1 $70.90 Automatic Execution
 13:16:50 - 12-Dec-25
Buy* 100 $70.90 Automatic Execution
 13:16:50 - 12-Dec-25
Buy* 100 $70.90 Automatic Execution
 13:16:50 - 12-Dec-25
Buy* 1 $70.89 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 1 $70.88 Automatic Execution
 13:16:12 - 12-Dec-25
Buy* 600 $70.88 Automatic Execution
 13:16:12 - 12-Dec-25
Buy* 10 $70.87 Automatic Execution
 13:16:09 - 12-Dec-25
Sell* 12 $70.87 Automatic Execution
 13:15:58 - 12-Dec-25
Sell* 90 $70.88 Automatic Execution
 13:15:43 - 12-Dec-25
Sell* 1 $70.88 Automatic Execution
 13:15:43 - 12-Dec-25
Sell* 100 $70.88 Automatic Execution
 13:15:43 - 12-Dec-25
Sell* 42 $70.88 Automatic Execution
 13:15:43 - 12-Dec-25
Sell* 1 $70.88 Automatic Execution
 13:15:43 - 12-Dec-25
Sell* 1 $70.88 Automatic Execution
 13:15:43 - 12-Dec-25
Sell* 51 $70.88 Automatic Execution
 13:15:43 - 12-Dec-25
Sell* 100 $70.88 Automatic Execution
 13:15:43 - 12-Dec-25
Sell* 100 $70.88 Automatic Execution
 13:15:43 - 12-Dec-25
Sell* 3 $70.88 Automatic Execution
 13:15:43 - 12-Dec-25
Sell* 6 $70.88 Automatic Execution
 13:15:42 - 12-Dec-25
Sell* 1 $70.88 Automatic Execution
 13:15:40 - 12-Dec-25
Sell* 6 $70.88 Automatic Execution
 13:15:40 - 12-Dec-25
Unknown* 11 $70.94 Automatic Execution
 12:56:37 - 12-Dec-25
Unknown* 17 $70.94 Automatic Execution
 12:56:37 - 12-Dec-25
Sell* 29 $70.93 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 1 $70.95 Automatic Execution
 12:56:35 - 12-Dec-25
Buy* 1 $70.96 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 100 $70.96 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 96 $70.94 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 4 $70.94 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 16 $70.95 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 99 $70.97 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 100 $70.97 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 1 $70.97 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 100 $70.97 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 100 $70.97 Automatic Execution
 12:56:23 - 12-Dec-25
Buy* 13 $70.98 Automatic Execution
 12:56:21 - 12-Dec-25
Buy* 110 $70.98 Automatic Execution
 12:56:21 - 12-Dec-25
Sell* 1 $70.98 Automatic Execution
 12:56:21 - 12-Dec-25
Buy* 21 $71.00 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 1 $71.00 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 100 $70.99 Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 100 $70.98 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 1 $70.98 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 1 $70.98 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 1 $70.98 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 1 $70.98 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 13 $70.98 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 1 $70.98 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 2 $70.98 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 100 $70.98 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 1 $70.98 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 1 $70.98 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 1 $70.98 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 1 $70.98 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 1 $70.98 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 13 $70.98 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 100 $70.98 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 10 $70.98 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 100 $70.98 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 100 $70.98 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 1 $70.98 Automatic Execution
 12:56:10 - 12-Dec-25
Unknown* 1 $70.97 Automatic Execution
 12:56:00 - 12-Dec-25
Buy* 1 $70.98 Automatic Execution
 12:55:40 - 12-Dec-25
Buy* 149 $70.98 Automatic Execution
 12:55:40 - 12-Dec-25
Buy* 12 $70.98 Automatic Execution
 12:55:40 - 12-Dec-25
Buy* 1 $70.98 Automatic Execution
 12:55:40 - 12-Dec-25
Buy* 16 $70.98 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 16 $70.98 Automatic Execution
 12:55:28 - 12-Dec-25
Unknown* 16 $70.98 Automatic Execution
 12:55:28 - 12-Dec-25
Unknown* 88 $70.98 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 4 $70.99 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 6 $70.99 Automatic Execution
 12:55:28 - 12-Dec-25
Sell* 16 $70.98 Automatic Execution
 12:55:28 - 12-Dec-25
Sell* 25 $70.98 Automatic Execution
 12:55:28 - 12-Dec-25
Sell* 5 $70.98 Automatic Execution
 12:55:28 - 12-Dec-25
Sell* 4 $70.98 Automatic Execution
 12:55:28 - 12-Dec-25
Sell* 5 $70.98 Automatic Execution
 12:55:28 - 12-Dec-25
Unknown* 2 $70.985 Automatic Execution
 12:55:28 - 12-Dec-25
Sell* 12 $70.98 Automatic Execution
 12:55:28 - 12-Dec-25
Sell* 4 $70.98 Automatic Execution
 12:55:28 - 12-Dec-25
Sell* 5 $70.98 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 28 $70.99 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 82 $70.99 Automatic Execution
 12:55:28 - 12-Dec-25
Unknown* 14 $70.985 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 25 $71.00 Automatic Execution
 12:55:28 - 12-Dec-25
Sell* 75 $70.99 Automatic Execution
 12:55:28 - 12-Dec-25
Sell* 100 $70.99 Automatic Execution
 12:55:28 - 12-Dec-25
Sell* 11 $70.99 Automatic Execution
 12:55:28 - 12-Dec-25
Sell* 1 $70.99 Automatic Execution
 12:55:28 - 12-Dec-25
Sell* 5 $70.99 Automatic Execution
 12:55:28 - 12-Dec-25
Sell* 100 $70.99 Automatic Execution
 12:55:28 - 12-Dec-25
Sell* 1 $70.99 Automatic Execution
 12:55:28 - 12-Dec-25
Sell* 6 $70.99 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 24 $71.01 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 16 $71.01 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 1 $71.00 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 100 $70.99 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 16 $70.99 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 1 $70.99 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 25 $71.01 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 16 $71.01 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 16 $71.00 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 725 $70.98 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 100 $70.98 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 100 $70.98 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 20 $70.98 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 38 $70.98 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 100 $70.98 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 13 $70.98 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 100 $70.98 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 1 $70.98 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 100 $70.98 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 3 $70.98 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 1 $70.98 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 100 $70.98 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 100 $70.98 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 100 $70.98 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 100 $70.97 Automatic Execution
 12:55:27 - 12-Dec-25
Buy* 75 $70.96 Automatic Execution
 12:55:27 - 12-Dec-25
Buy* 1 $70.96 Automatic Execution
 12:55:27 - 12-Dec-25
Buy* 1 $70.96 Automatic Execution
 12:55:27 - 12-Dec-25
Buy* 1 $70.96 Automatic Execution
 12:55:27 - 12-Dec-25
Buy* 1 $70.96 Automatic Execution
 12:55:27 - 12-Dec-25
Buy* 63 $70.96 Automatic Execution
 12:55:27 - 12-Dec-25
Buy* 12 $70.96 Automatic Execution
 12:55:27 - 12-Dec-25
Buy* 12 $70.96 Automatic Execution
 12:55:27 - 12-Dec-25
Buy* 1 $70.96 Automatic Execution
 12:55:27 - 12-Dec-25
Buy* 12 $70.96 Automatic Execution
 12:55:27 - 12-Dec-25
Buy* 12 $70.96 Automatic Execution
 12:55:27 - 12-Dec-25
Buy* 100 $70.96 Automatic Execution
 12:55:27 - 12-Dec-25
Buy* 10 $70.96 Automatic Execution
 12:55:27 - 12-Dec-25
Unknown* 300 $70.945 Automatic Execution
 12:55:24 - 12-Dec-25
Buy* 1 $70.96 Automatic Execution
 12:55:03 - 12-Dec-25
Sell* 41 $70.945 Automatic Execution
 12:54:51 - 12-Dec-25
Buy* 10 $70.96 Automatic Execution
 12:54:46 - 12-Dec-25
Buy* 1 $70.95 Automatic Execution
 12:54:46 - 12-Dec-25
Buy* 7 $70.95 Automatic Execution
 12:54:46 - 12-Dec-25
Sell* 2 $70.95 Automatic Execution
 12:54:46 - 12-Dec-25
Sell* 223 $70.95 Automatic Execution
 12:54:46 - 12-Dec-25
Sell* 135 $70.95 Automatic Execution
 12:54:46 - 12-Dec-25
Sell* 1 $70.95 Automatic Execution
 12:54:46 - 12-Dec-25
Sell* 100 $70.955 Automatic Execution
 12:54:46 - 12-Dec-25
Sell* 4 $70.95 Automatic Execution
 12:54:46 - 12-Dec-25
Sell* 3 $70.95 Automatic Execution
 12:54:46 - 12-Dec-25
Sell* 4 $70.95 Automatic Execution
 12:54:46 - 12-Dec-25
Buy* 141 $70.94 Automatic Execution
 12:54:34 - 12-Dec-25
Buy* 1 $70.94 Automatic Execution
 12:54:34 - 12-Dec-25
Buy* 100 $70.94 Automatic Execution
 12:54:34 - 12-Dec-25
Buy* 40 $70.93 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 1 $70.93 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 3 $70.93 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 10 $70.93 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 100 $70.93 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 18 $70.92 Automatic Execution
 12:54:13 - 12-Dec-25
Buy* 14 $70.91 Automatic Execution
 12:54:11 - 12-Dec-25
Sell* 5 $70.90 Automatic Execution
 12:54:11 - 12-Dec-25
Sell* 4 $70.90 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 1 $70.90 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 99 $70.90 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 1 $70.90 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 2 $70.89 Automatic Execution
 12:54:07 - 12-Dec-25
Buy* 100 $70.89 Automatic Execution
 12:54:07 - 12-Dec-25
Sell* 100 $70.88 Automatic Execution
 12:54:07 - 12-Dec-25
Sell* 100 $70.88 Automatic Execution
 12:54:07 - 12-Dec-25
Sell* 4 $70.88 Automatic Execution
 12:54:07 - 12-Dec-25
Sell* 10 $70.88 Automatic Execution
 12:54:07 - 12-Dec-25
Sell* 80 $70.88 Automatic Execution
 12:54:07 - 12-Dec-25
Sell* 6 $70.88 Automatic Execution
 12:54:07 - 12-Dec-25
Buy* 220 $70.885 Automatic Execution
 12:54:07 - 12-Dec-25
Buy* 100 $70.88 Automatic Execution
 12:54:07 - 12-Dec-25
Unknown* 3 $70.875 Automatic Execution
 12:54:07 - 12-Dec-25
Buy* 22 $70.89 Automatic Execution
 12:54:06 - 12-Dec-25
Sell* 94 $70.88 Automatic Execution
 12:54:06 - 12-Dec-25
Sell* 6 $70.88 Automatic Execution
 12:54:06 - 12-Dec-25
Buy* 100 $70.88 Automatic Execution
 12:54:06 - 12-Dec-25
Buy* 100 $70.88 Automatic Execution
 12:54:06 - 12-Dec-25
Sell* 100 $70.88 Automatic Execution
 12:54:03 - 12-Dec-25
Sell* 1 $70.89 Automatic Execution
 12:54:03 - 12-Dec-25
Sell* 1 $70.89 Automatic Execution
 12:54:03 - 12-Dec-25
Sell* 3 $70.89 Automatic Execution
 12:54:03 - 12-Dec-25
Sell* 5 $70.89 Automatic Execution
 12:54:03 - 12-Dec-25
Unknown* 8 $70.905 Automatic Execution
 12:53:58 - 12-Dec-25
Unknown* 11 $70.905 Automatic Execution
 12:53:58 - 12-Dec-25
Sell* 100 $70.91 Automatic Execution
 12:53:58 - 12-Dec-25
Sell* 100 $70.91 Automatic Execution
 12:53:58 - 12-Dec-25
Sell* 100 $70.91 Automatic Execution
 12:53:58 - 12-Dec-25
Sell* 100 $70.91 Automatic Execution
 12:53:58 - 12-Dec-25
Sell* 100 $70.91 Automatic Execution
 12:53:58 - 12-Dec-25
Sell* 100 $70.91 Automatic Execution
 12:53:58 - 12-Dec-25
Sell* 99 $70.92 Automatic Execution
 12:53:58 - 12-Dec-25
Sell* 1 $70.92 Automatic Execution
 12:53:58 - 12-Dec-25
Sell* 100 $70.92 Automatic Execution
 12:53:58 - 12-Dec-25
Sell* 1 $70.92 Automatic Execution
 12:53:58 - 12-Dec-25
Sell* 2 $70.92 Automatic Execution
 12:53:58 - 12-Dec-25
Sell* 91 $70.92 Automatic Execution
 12:53:58 - 12-Dec-25
Sell* 4 $70.92 Automatic Execution
 12:53:58 - 12-Dec-25
Buy* 3 $70.92 Automatic Execution
 12:53:58 - 12-Dec-25
Buy* 18 $70.92 Automatic Execution
 12:53:58 - 12-Dec-25
Buy* 3 $70.92 Automatic Execution
 12:53:58 - 12-Dec-25
Buy* 6 $70.92 Automatic Execution
 12:53:58 - 12-Dec-25
Sell* 24 $70.92 Automatic Execution
 12:53:58 - 12-Dec-25
Sell* 1 $70.92 Automatic Execution
 12:53:58 - 12-Dec-25
Sell* 24 $70.92 Automatic Execution
 12:53:58 - 12-Dec-25
Sell* 1 $70.92 Automatic Execution
 12:53:58 - 12-Dec-25
Sell* 25 $70.92 Automatic Execution
 12:53:58 - 12-Dec-25
Sell* 16 $70.92 Automatic Execution
 12:53:58 - 12-Dec-25
Sell* 1 $70.92 Automatic Execution
 12:53:58 - 12-Dec-25
Unknown* 100 $70.93 Automatic Execution
 12:53:58 - 12-Dec-25
Unknown* 100 $70.93 Automatic Execution
 12:53:58 - 12-Dec-25
Buy* 13 $70.93 Automatic Execution
 12:53:58 - 12-Dec-25
Buy* 100 $70.93 Automatic Execution
 12:53:58 - 12-Dec-25
Buy* 94 $70.93 Automatic Execution
 12:53:58 - 12-Dec-25
Buy* 4 $70.93 Automatic Execution
 12:53:58 - 12-Dec-25
Buy* 2 $70.93 Automatic Execution
 12:53:58 - 12-Dec-25
Sell* 64 $70.92 Automatic Execution
 12:53:22 - 12-Dec-25
Sell* 11 $70.92 Automatic Execution
 12:53:22 - 12-Dec-25
Sell* 11 $70.92 Automatic Execution
 12:53:22 - 12-Dec-25
Sell* 16 $70.92 Automatic Execution
 12:53:22 - 12-Dec-25
Buy* 11 $70.93 Automatic Execution
 12:53:22 - 12-Dec-25
Sell* 1 $70.92 Automatic Execution
 12:53:22 - 12-Dec-25
Sell* 11 $70.92 Automatic Execution
 12:53:22 - 12-Dec-25
Sell* 12 $70.92 Automatic Execution
 12:53:22 - 12-Dec-25
Sell* 12 $70.92 Automatic Execution
 12:53:22 - 12-Dec-25
Sell* 12 $70.92 Automatic Execution
 12:53:22 - 12-Dec-25
Sell* 12 $70.92 Automatic Execution
 12:53:22 - 12-Dec-25
Buy* 12 $70.93 Automatic Execution
 12:53:22 - 12-Dec-25
Unknown* 75 $70.92 Automatic Execution
 12:53:22 - 12-Dec-25
Unknown* 25 $70.92 Automatic Execution
 12:53:22 - 12-Dec-25
Buy* 12 $70.93 Automatic Execution
 12:53:22 - 12-Dec-25
Unknown* 91 $70.92 Automatic Execution
 12:53:22 - 12-Dec-25
Unknown* 195 $70.92 Automatic Execution
 12:53:22 - 12-Dec-25
Sell* 100 $70.92 Automatic Execution
 12:53:22 - 12-Dec-25
Sell* 1 $70.92 Automatic Execution
 12:53:22 - 12-Dec-25
Sell* 1 $70.92 Automatic Execution
 12:53:22 - 12-Dec-25
Sell* 12 $70.92 Automatic Execution
 12:53:22 - 12-Dec-25
Sell* 100 $70.92 Automatic Execution
 12:53:22 - 12-Dec-25
Sell* 100 $70.92 Automatic Execution
 12:53:22 - 12-Dec-25
Sell* 1 $70.93 Automatic Execution
 12:53:20 - 12-Dec-25
Sell* 1 $70.93 Automatic Execution
 12:53:20 - 12-Dec-25
Buy* 1 $70.94 Automatic Execution
 12:52:49 - 12-Dec-25
Unknown* 23 $70.94 Automatic Execution
 12:52:49 - 12-Dec-25
Buy* 1 $70.94 Automatic Execution
 12:52:49 - 12-Dec-25
Buy* 70 $70.94 Automatic Execution
 12:52:49 - 12-Dec-25
Buy* 100 $70.94 Automatic Execution
 12:52:49 - 12-Dec-25
Unknown* 100 $70.93 Automatic Execution
 12:52:47 - 12-Dec-25
Sell* 1 $70.94 Automatic Execution
 12:52:43 - 12-Dec-25
Sell* 20 $70.93 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 30 $70.93 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 30 $70.93 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 100 $70.93 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 100 $70.93 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 1 $70.93 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 10 $70.93 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 1 $70.93 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 3 $70.92 Automatic Execution
 12:52:21 - 12-Dec-25
Buy* 13 $70.92 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 1 $70.92 Automatic Execution
 12:52:20 - 12-Dec-25
Sell* 1 $70.91 Automatic Execution
 12:52:14 - 12-Dec-25
Sell* 1 $70.91 Automatic Execution
 12:52:14 - 12-Dec-25
Unknown* 100 $70.91 Automatic Execution
 12:52:14 - 12-Dec-25
Buy* 1 $70.91 Automatic Execution
 12:52:14 - 12-Dec-25
Buy* 1 $70.91 Automatic Execution
 12:52:14 - 12-Dec-25
Buy* 100 $70.91 Automatic Execution
 12:52:14 - 12-Dec-25
Buy* 100 $70.91 Automatic Execution
 12:52:14 - 12-Dec-25
Sell* 10 $70.895 Automatic Execution
 12:52:12 - 12-Dec-25
Unknown* 1 $70.90 Automatic Execution
 12:52:08 - 12-Dec-25
Unknown* 1 $70.90 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 1 $70.90 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 1 $70.90 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 99 $70.90 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 1 $70.90 Automatic Execution
 12:52:08 - 12-Dec-25
Unknown* 128 $70.915 Automatic Execution
 12:52:03 - 12-Dec-25
Unknown* 75 $70.915 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 8 $70.93 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 1 $70.93 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 100 $70.93 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 3 $70.93 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 1 $70.93 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 1 $70.93 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 1 $70.93 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 33 $70.93 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 48 $70.93 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 1 $70.93 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 100 $70.93 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 1 $70.93 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 100 $70.93 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 100 $70.93 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 1 $70.93 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 2 $70.93 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 80 $70.94 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 110 $70.94 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 110 $70.94 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 16 $70.94 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 99 $70.96 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 1 $70.96 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 13 $70.97 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 3 $70.975 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 13 $70.975 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 13 $70.975 Automatic Execution
 12:51:42 - 12-Dec-25
Unknown* 21 $70.975 Automatic Execution
 12:51:41 - 12-Dec-25
Buy* 200 $70.98 Automatic Execution
 12:51:41 - 12-Dec-25
Buy* 100 $70.98 Automatic Execution
 12:51:41 - 12-Dec-25
Sell* 1 $70.97 Automatic Execution
 12:51:41 - 12-Dec-25
Sell* 14 $70.97 Automatic Execution
 12:51:41 - 12-Dec-25
Sell* 100 $70.99 Automatic Execution
 12:51:38 - 12-Dec-25
Sell* 1 $70.99 Automatic Execution
 12:51:38 - 12-Dec-25
Unknown* 70 $71.00 Automatic Execution
 12:51:29 - 12-Dec-25
Buy* 98 $71.00 Automatic Execution
 12:51:29 - 12-Dec-25
Buy* 1 $71.00 Automatic Execution
 12:51:29 - 12-Dec-25
Buy* 1 $71.00 Automatic Execution
 12:51:29 - 12-Dec-25
Buy* 100 $71.00 Automatic Execution
 12:51:29 - 12-Dec-25
Buy* 1 $71.00 Automatic Execution
 12:51:29 - 12-Dec-25
Buy* 100 $71.00 Automatic Execution
 12:51:29 - 12-Dec-25
Buy* 6 $71.00 Automatic Execution
 12:51:29 - 12-Dec-25
Buy* 100 $71.00 Automatic Execution
 12:51:29 - 12-Dec-25
Buy* 4 $71.00 Automatic Execution
 12:51:29 - 12-Dec-25
Buy* 100 $71.00 Automatic Execution
 12:51:29 - 12-Dec-25
Buy* 100 $71.00 Automatic Execution
 12:51:29 - 12-Dec-25
Buy* 7 $70.99 Automatic Execution
 12:51:28 - 12-Dec-25
Unknown* 88 $70.985 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 16 $70.98 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 1 $70.98 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 23 $70.98 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 1 $70.98 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 48 $70.98 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 5 $70.98 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 14 $70.98 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 3 $70.98 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 1 $70.98 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 3 $70.98 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 100 $70.98 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 30 $70.99 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 15 $70.98 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 15 $70.98 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 25 $70.98 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 15 $70.98 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 16 $70.98 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 16 $70.98 Automatic Execution
 12:51:21 - 12-Dec-25
Buy* 50 $71.00 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 75 $71.00 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 25 $71.00 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 100 $71.00 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 100 $71.00 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 24 $71.01 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 16 $71.01 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 25 $71.01 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 16 $71.01 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 100 $71.04 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 10 $71.05 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 90 $71.05 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 11 $71.055 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 1 $71.05 Automatic Execution
 12:51:13 - 12-Dec-25
Sell* 1 $71.05 Automatic Execution
 12:51:13 - 12-Dec-25
Unknown* 100 $71.065 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 1 $71.06 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 1 $71.06 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 48 $71.06 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 5 $71.06 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 86 $71.06 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 45 $71.06 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 14 $71.06 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 100 $71.06 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 25 $71.07 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 16 $71.07 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 12 $71.06 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 25 $71.06 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 100 $71.05 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 1 $71.05 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 24 $71.06 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 16 $71.06 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 1 $71.04 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 69 $71.02 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 1 $71.02 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 1 $71.02 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 100 $71.02 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 101 $71.02 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 100 $71.02 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 28 $71.02 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 100 $71.02 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 100 $71.02 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 1 $71.02 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 100 $71.02 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 105 $71.01 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 95 $71.01 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 15 $71.01 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 75 $71.01 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 110 $71.01 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 100 $71.01 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 1 $71.01 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 30 $71.03 Automatic Execution
 12:50:59 - 12-Dec-25
Sell* 2 $71.04 Automatic Execution
 12:50:59 - 12-Dec-25
Sell* 99 $71.04 Automatic Execution
 12:50:59 - 12-Dec-25
Sell* 97 $71.04 Automatic Execution
 12:50:59 - 12-Dec-25
Sell* 100 $71.04 Automatic Execution
 12:50:59 - 12-Dec-25
Sell* 1 $71.04 Automatic Execution
 12:50:59 - 12-Dec-25
Sell* 1 $71.04 Automatic Execution
 12:50:59 - 12-Dec-25
Sell* 100 $71.04 Automatic Execution
 12:50:59 - 12-Dec-25
Sell* 1 $71.04 Automatic Execution
 12:50:59 - 12-Dec-25
Sell* 1 $71.05 Automatic Execution
 12:50:55 - 12-Dec-25
Buy* 20 $71.06 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 1 $71.06 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 10 $71.06 Automatic Execution
 12:50:49 - 12-Dec-25
Sell* 4 $71.05 Automatic Execution
 12:50:43 - 12-Dec-25
Buy* 1 $71.06 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $71.04 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 94 $71.05 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 5 $71.05 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $71.04 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $71.05 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $71.05 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 40 $71.05 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 3 $71.07 Automatic Execution
 12:50:34 - 12-Dec-25
Buy* 1 $71.07 Automatic Execution
 12:50:34 - 12-Dec-25
Buy* 19 $71.07 Automatic Execution
 12:50:34 - 12-Dec-25
Buy* 1 $71.07 Automatic Execution
 12:50:34 - 12-Dec-25
Buy* 1 $71.07 Automatic Execution
 12:50:33 - 12-Dec-25
Unknown* 120 $71.06 Automatic Execution
 12:50:33 - 12-Dec-25
Unknown* 100 $71.06 Automatic Execution
 12:50:33 - 12-Dec-25
Unknown* 100 $71.07 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 96 $71.07 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 100 $71.07 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 100 $71.08 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 14 $71.09 Automatic Execution
 12:50:32 - 12-Dec-25
Unknown* 100 $71.08 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 24 $71.08 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 100 $71.09 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 16 $71.09 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 25 $71.09 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 25 $71.08 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 1 $71.07 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 3 $71.07 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 1 $71.07 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $71.07 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 5 $71.08 Automatic Execution
 12:50:29 - 12-Dec-25
Unknown* 30 $71.085 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 38 $71.08 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 1 $71.08 Automatic Execution
 12:50:26 - 12-Dec-25
Sell* 25 $71.08 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 75 $71.08 Automatic Execution
 12:50:14 - 12-Dec-25
Unknown* 100 $71.085 Automatic Execution
 12:50:10 - 12-Dec-25
Unknown* 40 $71.09 Automatic Execution
 12:50:06 - 12-Dec-25
Buy* 70 $71.09 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 1 $71.09 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 24 $71.09 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 18 $71.09 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 1 $71.08 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 99 $71.08 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 1 $71.08 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 1 $71.07 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 1 $71.05 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 14 $71.05 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 46 $71.02 Automatic Execution
 12:49:39 - 12-Dec-25
Sell* 40 $71.03 Automatic Execution
 12:49:39 - 12-Dec-25
Unknown* 40 $71.035 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 1 $71.03 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 50 $71.03 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 15 $71.03 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 100 $71.03 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 16 $71.03 Automatic Execution
 12:49:05 - 12-Dec-25
Unknown* 100 $71.035 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 50 $71.03 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 50 $71.03 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 100 $71.04 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 1 $71.04 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 1 $71.05 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 1 $71.05 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $71.05 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 1 $71.07 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 1 $71.10 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 63 $71.10 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 37 $71.10 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 1 $71.11 Automatic Execution
 12:48:56 - 12-Dec-25
Sell* 18 $71.12 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 21 $71.11 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 53 $71.12 Automatic Execution
 12:48:51 - 12-Dec-25
Buy* 100 $71.12 Automatic Execution
 12:48:51 - 12-Dec-25
Unknown* 100 $71.11 Automatic Execution
 12:48:51 - 12-Dec-25
Sell* 17 $71.11 Automatic Execution
 12:48:50 - 12-Dec-25
Sell* 16 $71.11 Automatic Execution
 12:48:50 - 12-Dec-25
Sell* 67 $71.12 Automatic Execution
 12:48:50 - 12-Dec-25
Sell* 100 $71.12 Automatic Execution
 12:48:50 - 12-Dec-25
Sell* 300 $71.12 Automatic Execution
 12:48:50 - 12-Dec-25
Sell* 100 $71.12 Automatic Execution
 12:48:50 - 12-Dec-25
Sell* 200 $71.12 Automatic Execution
 12:48:50 - 12-Dec-25
Sell* 40 $71.12 Automatic Execution
 12:48:50 - 12-Dec-25
Sell* 33 $71.12 Automatic Execution
 12:48:50 - 12-Dec-25
Sell* 300 $71.12 Automatic Execution
 12:48:50 - 12-Dec-25
Sell* 1 $71.12 Automatic Execution
 12:48:50 - 12-Dec-25
Sell* 300 $71.12 Automatic Execution
 12:48:50 - 12-Dec-25
Sell* 1 $71.12 Automatic Execution
 12:48:50 - 12-Dec-25
Sell* 28 $71.12 Automatic Execution
 12:48:50 - 12-Dec-25
Buy* 100 $71.14 Automatic Execution
 12:48:48 - 12-Dec-25
Buy* 33 $71.14 Automatic Execution
 12:48:48 - 12-Dec-25
Unknown* 5 $71.14 Automatic Execution
 12:48:48 - 12-Dec-25
Sell* 5 $71.14 Automatic Execution
 12:48:48 - 12-Dec-25
Unknown* 110 $71.14 Automatic Execution
 12:48:48 - 12-Dec-25
Buy* 100 $71.14 Automatic Execution
 12:48:46 - 12-Dec-25
Buy* 1 $71.14 Automatic Execution
 12:48:46 - 12-Dec-25
Buy* 18 $71.11 Automatic Execution
 12:48:41 - 12-Dec-25
Buy* 573 $71.10 Automatic Execution
 12:48:41 - 12-Dec-25
Buy* 37 $71.10 Automatic Execution
 12:48:41 - 12-Dec-25
Buy* 90 $71.10 Automatic Execution
 12:48:41 - 12-Dec-25
Buy* 300 $71.10 Automatic Execution
 12:48:41 - 12-Dec-25
Sell* 16 $71.10 Automatic Execution
 12:48:40 - 12-Dec-25
Sell* 16 $71.10 Automatic Execution
 12:48:40 - 12-Dec-25
Buy* 8 $71.10 Automatic Execution
 12:48:40 - 12-Dec-25
Sell* 11 $71.10 Automatic Execution
 12:48:40 - 12-Dec-25
Sell* 5 $71.10 Automatic Execution
 12:48:40 - 12-Dec-25
Sell* 100 $71.10 Automatic Execution
 12:48:40 - 12-Dec-25
Sell* 100 $71.10 Automatic Execution
 12:48:40 - 12-Dec-25
Sell* 1 $71.10 Automatic Execution
 12:48:40 - 12-Dec-25
Unknown* 8 $71.10 Automatic Execution
 12:48:40 - 12-Dec-25
Unknown* 100 $71.10 Automatic Execution
 12:48:40 - 12-Dec-25
Buy* 100 $71.10 Automatic Execution
 12:48:40 - 12-Dec-25
Buy* 350 $71.10 Automatic Execution
 12:48:40 - 12-Dec-25
Buy* 1,000 $71.10 Automatic Execution
 12:48:40 - 12-Dec-25
Buy* 1 $71.10 Automatic Execution
 12:48:40 - 12-Dec-25
Buy* 1 $71.10 Automatic Execution
 12:48:40 - 12-Dec-25
Buy* 100 $71.10 Automatic Execution
 12:48:40 - 12-Dec-25
Buy* 1 $71.09 Automatic Execution
 12:48:35 - 12-Dec-25
Buy* 1 $71.08 Automatic Execution
 12:48:32 - 12-Dec-25
Buy* 98 $71.08 Automatic Execution
 12:48:32 - 12-Dec-25
Buy* 2 $71.08 Automatic Execution
 12:48:32 - 12-Dec-25
Buy* 10 $71.06 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 7 $71.07 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 4 $71.06 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 14 $71.06 Automatic Execution
 12:48:11 - 12-Dec-25
Sell* 100 $71.05 Automatic Execution
 12:48:02 - 12-Dec-25
Sell* 100 $71.05 Automatic Execution
 12:48:02 - 12-Dec-25
Buy* 1 $71.05 Automatic Execution
 12:47:57 - 12-Dec-25
Buy* 7 $71.05 Automatic Execution
 12:47:57 - 12-Dec-25
Buy* 19 $71.05 Automatic Execution
 12:47:57 - 12-Dec-25
Buy* 29 $71.05 Automatic Execution
 12:47:57 - 12-Dec-25
Buy* 100 $71.05 Automatic Execution
 12:47:57 - 12-Dec-25
Sell* 30 $71.05 Automatic Execution
 12:47:57 - 12-Dec-25
Sell* 100 $71.05 Automatic Execution
 12:47:57 - 12-Dec-25
Buy* 100 $71.05 Automatic Execution
 12:47:57 - 12-Dec-25
Buy* 40 $71.05 Automatic Execution
 12:47:57 - 12-Dec-25
Buy* 1 $71.04 Automatic Execution
 12:47:57 - 12-Dec-25
Buy* 4 $71.04 Automatic Execution
 12:47:57 - 12-Dec-25
Buy* 100 $71.04 Automatic Execution
 12:47:57 - 12-Dec-25
Buy* 100 $71.04 Automatic Execution
 12:47:56 - 12-Dec-25
Buy* 100 $71.04 Automatic Execution
 12:47:56 - 12-Dec-25
Buy* 1 $71.04 Automatic Execution
 12:47:55 - 12-Dec-25
Buy* 18 $71.04 Automatic Execution
 12:47:55 - 12-Dec-25
Sell* 100 $71.03 Automatic Execution
 12:47:55 - 12-Dec-25
Sell* 100 $71.03 Automatic Execution
 12:47:55 - 12-Dec-25
Sell* 1 $71.03 Automatic Execution
 12:47:55 - 12-Dec-25
Sell* 90 $71.03 Automatic Execution
 12:47:55 - 12-Dec-25
Sell* 10 $71.03 Automatic Execution
 12:47:55 - 12-Dec-25
Sell* 1 $71.03 Automatic Execution
 12:47:55 - 12-Dec-25
Sell* 2 $71.04 Automatic Execution
 12:47:37 - 12-Dec-25
Buy* 18 $71.05 Automatic Execution
 12:47:32 - 12-Dec-25
Sell* 86 $71.04 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 86 $71.05 Automatic Execution
 12:47:25 - 12-Dec-25
Sell* 1 $71.04 Automatic Execution
 12:47:25 - 12-Dec-25
Buy* 19 $71.05 Automatic Execution
 12:47:25 - 12-Dec-25
Buy* 19 $71.05 Automatic Execution
 12:47:20 - 12-Dec-25
Sell* 12 $71.03 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 10 $71.05 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 3 $71.05 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 1 $71.05 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 40 $71.05 Automatic Execution
 12:47:15 - 12-Dec-25
Sell* 1 $71.05 Automatic Execution
 12:47:15 - 12-Dec-25
Sell* 84 $71.05 Automatic Execution
 12:47:15 - 12-Dec-25
Sell* 16 $71.05 Automatic Execution
 12:47:15 - 12-Dec-25
Sell* 100 $71.05 Automatic Execution
 12:47:15 - 12-Dec-25
Sell* 100 $71.05 Automatic Execution
 12:47:15 - 12-Dec-25
Sell* 1 $71.05 Automatic Execution
 12:47:15 - 12-Dec-25
Buy* 66 $71.06 Automatic Execution
 12:47:15 - 12-Dec-25
Sell* 18 $71.05 Automatic Execution
 12:47:15 - 12-Dec-25
Sell* 1 $71.05 Automatic Execution
 12:47:15 - 12-Dec-25
Buy* 18 $71.05 Automatic Execution
 12:47:15 - 12-Dec-25
Buy* 1 $71.05 Automatic Execution
 12:47:15 - 12-Dec-25
Buy* 10 $71.05 Automatic Execution
 12:47:15 - 12-Dec-25
Buy* 100 $71.05 Automatic Execution
 12:47:15 - 12-Dec-25
Buy* 183 $71.05 Automatic Execution
 12:47:15 - 12-Dec-25
Buy* 19 $71.05 Automatic Execution
 12:47:15 - 12-Dec-25
Buy* 1 $71.05 Automatic Execution
 12:47:15 - 12-Dec-25
Sell* 100 $71.05 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 205 $71.06 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 81 $71.06 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 5 $71.06 Automatic Execution
 12:47:08 - 12-Dec-25
Unknown* 110 $71.055 Automatic Execution
 12:47:08 - 12-Dec-25
Unknown* 20 $71.055 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 100 $71.06 Automatic Execution
 12:47:08 - 12-Dec-25
Unknown* 1 $71.07 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 46 $71.06 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 46 $71.06 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 81 $71.06 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 46 $71.06 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 46 $71.06 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 68 $71.07 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 36 $71.06 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 46 $71.06 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 68 $71.07 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 16 $71.09 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 24 $71.09 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 16 $71.08 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 24 $71.08 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 100 $71.07 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 16 $71.09 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 25 $71.09 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 25 $71.08 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 16 $71.08 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 100 $71.08 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 185 $71.04 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 215 $71.04 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 300 $71.04 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 1 $71.04 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 100 $71.05 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $71.05 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $71.04 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 28 $71.04 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 20 $71.04 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $71.04 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $71.04 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $71.04 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 800 $71.02 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 90 $71.02 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $71.02 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $71.01 Automatic Execution
 12:46:48 - 12-Dec-25
Buy* 10 $70.99 Automatic Execution
 12:46:28 - 12-Dec-25
Buy* 100 $70.99 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 14 $70.99 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 14 $70.99 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 72 $70.99 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 1 $70.99 Automatic Execution
 12:46:28 - 12-Dec-25
Unknown* 75 $71.00 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 23 $71.00 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 168 $71.00 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 100 $71.00 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 60 $71.00 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 49 $71.00 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 100 $71.00 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 51 $71.00 Automatic Execution
 12:46:28 - 12-Dec-25
Buy* 100 $71.01 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 49 $71.00 Automatic Execution
 12:46:28 - 12-Dec-25
Unknown* 84 $71.02 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 100 $71.01 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 13 $71.01 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 100 $71.01 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 100 $71.01 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 87 $71.01 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 100 $71.01 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 100 $71.01 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 59 $71.01 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 1 $71.01 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 16 $71.02 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 100 $71.02 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 59 $71.01 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 40 $71.01 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 100 $71.01 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 100 $71.01 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 100 $71.01 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 5 $71.01 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 1 $71.01 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 22 $71.01 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 1 $71.01 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 1 $71.01 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 1 $71.02 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 16 $71.02 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 16 $71.02 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 1 $71.04 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 37 $71.05 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 1 $71.05 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 130 $71.05 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 19 $71.05 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 100 $71.05 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 10 $71.05 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 1 $71.04 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 1 $71.04 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 40 $71.04 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 75 $71.04 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 75 $71.04 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 75 $71.04 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 100 $71.04 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 75 $71.04 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 100 $71.04 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 100 $71.05 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 100 $71.05 Automatic Execution
 12:46:24 - 12-Dec-25
Sell* 1 $71.04 Automatic Execution
 12:46:24 - 12-Dec-25
Sell* 2 $71.04 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 110 $71.05 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 100 $71.05 Automatic Execution
 12:45:32 - 12-Dec-25
Sell* 100 $71.05 Automatic Execution
 12:45:32 - 12-Dec-25
Sell* 1 $71.05 Automatic Execution
 12:45:32 - 12-Dec-25
Sell* 1 $71.05 Automatic Execution
 12:45:32 - 12-Dec-25
Sell* 2 $71.05 Automatic Execution
 12:45:32 - 12-Dec-25
Buy* 100 $71.11 Automatic Execution
 12:24:31 - 12-Dec-25
Buy* 14 $71.10 Automatic Execution
 12:24:31 - 12-Dec-25
Buy* 12 $71.10 Automatic Execution
 12:24:31 - 12-Dec-25
Buy* 1 $71.08 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 1 $71.12 Automatic Execution
 12:24:10 - 12-Dec-25
Sell* 83 $71.12 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 12 $71.12 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 1 $71.12 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 1 $71.12 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 1 $71.12 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 1 $71.12 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 1 $71.12 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 1 $71.12 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 100 $71.12 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 1 $71.16 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 5 $71.16 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 100 $71.16 Automatic Execution
 12:24:03 - 12-Dec-25
Unknown* 44 $71.175 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 1 $71.18 Automatic Execution
 12:24:03 - 12-Dec-25
Buy* 1 $71.20 Automatic Execution
 12:23:59 - 12-Dec-25
Buy* 12 $71.20 Automatic Execution
 12:23:59 - 12-Dec-25
Buy* 100 $71.20 Automatic Execution
 12:23:59 - 12-Dec-25
Unknown* 36 $71.19 Automatic Execution
 12:23:56 - 12-Dec-25
Unknown* 75 $71.19 Automatic Execution
 12:23:56 - 12-Dec-25
Unknown* 75 $71.19 Automatic Execution
 12:23:56 - 12-Dec-25
Unknown* 75 $71.19 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 1 $71.19 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 5 $71.20 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 100 $71.21 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 99 $71.21 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 1 $71.21 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 100 $71.21 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 100 $71.21 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 100 $71.21 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 100 $71.21 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 100 $71.21 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 100 $71.21 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 100 $71.21 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 100 $71.21 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 100 $71.21 Automatic Execution
 12:23:53 - 12-Dec-25
Buy* 1 $71.23 Automatic Execution
 12:23:40 - 12-Dec-25
Unknown* 100 $71.19 Automatic Execution
 12:23:19 - 12-Dec-25
Unknown* 1 $71.20 Automatic Execution
 12:23:19 - 12-Dec-25
Unknown* 1 $71.20 Automatic Execution
 12:23:19 - 12-Dec-25
Sell* 100 $71.20 Automatic Execution
 12:23:19 - 12-Dec-25
Sell* 100 $71.20 Automatic Execution
 12:23:19 - 12-Dec-25
Buy* 1 $71.23 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $71.23 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $71.21 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 1 $71.19 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 1 $71.22 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 3 $71.22 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 11 $71.21 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 1 $71.21 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 127 $71.21 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 90 $71.19 Automatic Execution
 12:22:57 - 12-Dec-25
Buy* 100 $71.19 Automatic Execution
 12:22:57 - 12-Dec-25
Unknown* 101 $71.18 Automatic Execution
 12:22:57 - 12-Dec-25
Unknown* 101 $71.185 Automatic Execution
 12:22:57 - 12-Dec-25
Unknown* 101 $71.185 Automatic Execution
 12:22:57 - 12-Dec-25
Unknown* 101 $71.185 Automatic Execution
 12:22:57 - 12-Dec-25
Unknown* 75 $71.185 Automatic Execution
 12:22:46 - 12-Dec-25
Unknown* 75 $71.185 Automatic Execution
 12:22:46 - 12-Dec-25
Unknown* 75 $71.185 Automatic Execution
 12:22:46 - 12-Dec-25
Unknown* 75 $71.185 Automatic Execution
 12:22:46 - 12-Dec-25
Buy* 500 $71.17 Automatic Execution
 12:22:36 - 12-Dec-25
Buy* 100 $71.17 Automatic Execution
 12:22:35 - 12-Dec-25
Buy* 1 $71.16 Automatic Execution
 12:22:35 - 12-Dec-25
Buy* 133 $71.16 Automatic Execution
 12:22:35 - 12-Dec-25
Buy* 295 $71.16 Automatic Execution
 12:22:35 - 12-Dec-25
Buy* 52 $71.16 Automatic Execution
 12:22:35 - 12-Dec-25
Buy* 520 $71.16 Automatic Execution
 12:22:35 - 12-Dec-25
Buy* 1 $71.14 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 17 $71.14 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 100 $71.14 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 1 $71.14 Automatic Execution
 12:22:31 - 12-Dec-25
Sell* 2 $71.14 Automatic Execution
 12:22:31 - 12-Dec-25
Sell* 15 $71.14 Automatic Execution
 12:22:31 - 12-Dec-25
Sell* 5 $71.14 Automatic Execution
 12:22:31 - 12-Dec-25
Sell* 2 $71.14 Automatic Execution
 12:22:31 - 12-Dec-25
Sell* 2 $71.14 Automatic Execution
 12:22:31 - 12-Dec-25
Sell* 3 $71.14 Automatic Execution
 12:22:31 - 12-Dec-25
Sell* 2 $71.14 Automatic Execution
 12:22:31 - 12-Dec-25
Sell* 15 $71.14 Automatic Execution
 12:22:31 - 12-Dec-25
Sell* 17 $71.14 Automatic Execution
 12:22:31 - 12-Dec-25
Buy* 1 $71.15 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 1 $71.15 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 5 $71.14 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 1 $71.13 Automatic Execution
 12:22:13 - 12-Dec-25
Sell* 1 $71.11 Automatic Execution
 12:22:11 - 12-Dec-25
Buy* 40 $71.11 Automatic Execution
 12:22:11 - 12-Dec-25
Buy* 100 $71.11 Automatic Execution
 12:22:11 - 12-Dec-25
Buy* 100 $71.11 Automatic Execution
 12:22:11 - 12-Dec-25
Buy* 1 $71.11 Automatic Execution
 12:22:11 - 12-Dec-25
Buy* 40 $71.10 Automatic Execution
 12:22:11 - 12-Dec-25
Buy* 100 $71.10 Automatic Execution
 12:22:11 - 12-Dec-25
Sell* 55 $71.08 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 20 $71.09 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 67 $71.09 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 1 $71.09 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 1 $71.09 Automatic Execution
 12:22:01 - 12-Dec-25
Unknown* 10 $71.105 Automatic Execution
 12:21:58 - 12-Dec-25
Unknown* 10 $71.105 Automatic Execution
 12:21:58 - 12-Dec-25
Sell* 11 $71.10 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 9 $71.10 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 5 $71.11 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 1 $71.11 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 5 $71.11 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 1 $71.11 Automatic Execution
 12:21:57 - 12-Dec-25
Unknown* 73 $71.13 Automatic Execution
 12:21:57 - 12-Dec-25
Unknown* 3 $71.13 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 97 $71.13 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 100 $71.13 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 100 $71.13 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 100 $71.13 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 100 $71.13 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 100 $71.13 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 1 $71.13 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 74 $71.13 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 2 $71.13 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 2 $71.13 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 4 $71.13 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 1 $71.13 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 1 $71.13 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 2 $71.13 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 100 $71.13 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 1 $71.13 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 1 $71.13 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 1 $71.13 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 22 $71.13 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 100 $71.13 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 1 $71.13 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 1 $71.13 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 2 $71.13 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 100 $71.13 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 12 $71.13 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 100 $71.13 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 2 $71.13 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 100 $71.13 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 100 $71.13 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 100 $71.13 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 9 $71.14 Automatic Execution
 12:21:56 - 12-Dec-25
Buy* 3 $71.15 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 20 $71.14 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 75 $71.14 Automatic Execution
 12:21:32 - 12-Dec-25
Buy* 75 $71.14 Automatic Execution
 12:21:32 - 12-Dec-25
Buy* 75 $71.14 Automatic Execution
 12:21:32 - 12-Dec-25
Buy* 75 $71.14 Automatic Execution
 12:21:32 - 12-Dec-25
Buy* 85 $71.14 Automatic Execution
 12:21:32 - 12-Dec-25
Buy* 1 $71.14 Automatic Execution
 12:21:32 - 12-Dec-25
Buy* 1 $71.14 Automatic Execution
 12:21:32 - 12-Dec-25
Unknown* 70 $71.125 Automatic Execution
 12:21:32 - 12-Dec-25
Unknown* 40 $71.125 Automatic Execution
 12:21:32 - 12-Dec-25
Unknown* 35 $71.125 Automatic Execution
 12:21:32 - 12-Dec-25
Unknown* 75 $71.125 Automatic Execution
 12:21:32 - 12-Dec-25
Unknown* 110 $71.125 Automatic Execution
 12:21:32 - 12-Dec-25
Sell* 17 $71.13 Automatic Execution
 12:21:25 - 12-Dec-25
Buy* 4 $71.13 Automatic Execution
 12:21:24 - 12-Dec-25
Buy* 6 $71.13 Automatic Execution
 12:21:24 - 12-Dec-25
Buy* 96 $71.13 Automatic Execution
 12:21:24 - 12-Dec-25
Sell* 4 $71.13 Automatic Execution
 12:21:19 - 12-Dec-25
Sell* 2 $71.13 Automatic Execution
 12:21:19 - 12-Dec-25
Buy* 6 $71.13 Automatic Execution
 12:21:15 - 12-Dec-25
Buy* 17 $71.13 Automatic Execution
 12:21:15 - 12-Dec-25
Buy* 1 $71.13 Automatic Execution
 12:21:15 - 12-Dec-25
Buy* 11 $71.13 Automatic Execution
 12:21:15 - 12-Dec-25
Buy* 100 $71.13 Automatic Execution
 12:21:15 - 12-Dec-25
Sell* 5 $71.12 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 6 $71.12 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 1 $71.12 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 28 $71.12 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 11 $71.12 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 19 $71.12 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 18 $71.12 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 19 $71.12 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 19 $71.12 Automatic Execution
 12:21:13 - 12-Dec-25
Buy* 19 $71.13 Automatic Execution
 12:21:02 - 12-Dec-25
Buy* 6 $71.13 Automatic Execution
 12:21:02 - 12-Dec-25
Buy* 18 $71.13 Automatic Execution
 12:21:02 - 12-Dec-25
Buy* 19 $71.13 Automatic Execution
 12:21:02 - 12-Dec-25
Buy* 67 $71.12 Automatic Execution
 12:21:02 - 12-Dec-25
Sell* 1 $71.12 Automatic Execution
 12:21:02 - 12-Dec-25
Sell* 5 $71.10 Automatic Execution
 12:20:45 - 12-Dec-25
Sell* 5 $71.10 Automatic Execution
 12:20:45 - 12-Dec-25
Sell* 25 $71.10 Automatic Execution
 12:20:45 - 12-Dec-25
Sell* 75 $71.10 Automatic Execution
 12:20:45 - 12-Dec-25
Buy* 1 $71.12 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 100 $71.12 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 10 $71.11 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 1 $71.12 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 12 $71.12 Automatic Execution
 12:20:14 - 12-Dec-25
Unknown* 125 $71.14 Automatic Execution
 12:20:09 - 12-Dec-25
Sell* 113 $71.14 Automatic Execution
 12:20:09 - 12-Dec-25
Sell* 87 $71.14 Automatic Execution
 12:20:09 - 12-Dec-25
Sell* 199 $71.14 Automatic Execution
 12:20:09 - 12-Dec-25
Sell* 1 $71.14 Automatic Execution
 12:20:09 - 12-Dec-25
Sell* 158 $71.14 Automatic Execution
 12:20:09 - 12-Dec-25
Sell* 42 $71.14 Automatic Execution
 12:20:09 - 12-Dec-25
Sell* 642 $71.14 Automatic Execution
 12:20:09 - 12-Dec-25
Sell* 187 $71.14 Automatic Execution
 12:20:09 - 12-Dec-25
Sell* 12 $71.14 Automatic Execution
 12:20:09 - 12-Dec-25
Sell* 1 $71.14 Automatic Execution
 12:20:09 - 12-Dec-25
Sell* 200 $71.14 Automatic Execution
 12:20:09 - 12-Dec-25
Sell* 33 $71.14 Automatic Execution
 12:20:09 - 12-Dec-25
Sell* 200 $71.14 Automatic Execution
 12:20:09 - 12-Dec-25
Sell* 200 $71.14 Automatic Execution
 12:20:09 - 12-Dec-25
Sell* 1 $71.14 Automatic Execution
 12:20:09 - 12-Dec-25
Sell* 1 $71.14 Automatic Execution
 12:20:09 - 12-Dec-25
Unknown* 7 $71.15 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 25 $71.145 Automatic Execution
 12:20:05 - 12-Dec-25
Buy* 7 $71.15 Automatic Execution
 12:20:05 - 12-Dec-25
Buy* 1 $71.15 Automatic Execution
 12:20:05 - 12-Dec-25
Buy* 7 $71.15 Automatic Execution
 12:20:05 - 12-Dec-25
Buy* 2 $71.15 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 8 $71.15 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 9 $71.14 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 10 $71.13 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 12 $71.13 Automatic Execution
 12:20:00 - 12-Dec-25
Sell* 4 $71.10 Automatic Execution
 12:19:45 - 12-Dec-25
Sell* 4 $71.10 Automatic Execution
 12:19:43 - 12-Dec-25
Sell* 2 $71.09 Automatic Execution
 12:19:29 - 12-Dec-25
Buy* 100 $71.10 Automatic Execution
 12:19:29 - 12-Dec-25
Buy* 300 $71.10 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 1 $71.09 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 1 $71.09 Automatic Execution
 12:19:29 - 12-Dec-25
Buy* 1 $71.10 Automatic Execution
 12:19:19 - 12-Dec-25
Buy* 10 $71.10 Automatic Execution
 12:19:19 - 12-Dec-25
Buy* 20 $71.10 Automatic Execution
 12:19:19 - 12-Dec-25
Buy* 100 $71.10 Automatic Execution
 12:19:19 - 12-Dec-25
Sell* 1 $71.08 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 23 $71.08 Automatic Execution
 12:19:12 - 12-Dec-25
Unknown* 28 $71.095 Automatic Execution
 12:19:12 - 12-Dec-25
Sell* 20 $71.095 Automatic Execution
 12:19:08 - 12-Dec-25
Sell* 300 $71.095 Automatic Execution
 12:19:08 - 12-Dec-25
Buy* 100 $71.09 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 11 $71.07 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 100 $71.08 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 11 $71.07 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 280 $71.08 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 100 $71.08 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 11 $71.07 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 1 $71.08 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 19 $71.08 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 1 $71.08 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 100 $71.08 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 30 $71.10 Automatic Execution
 12:19:00 - 12-Dec-25
Buy* 57 $71.13 Automatic Execution
 12:18:59 - 12-Dec-25
Buy* 3 $71.12 Automatic Execution
 12:18:59 - 12-Dec-25
Buy* 3 $71.10 Automatic Execution
 12:18:55 - 12-Dec-25
Sell* 1 $71.10 Automatic Execution
 12:18:55 - 12-Dec-25
Unknown* 5 $71.11 Automatic Execution
 12:18:42 - 12-Dec-25
Sell* 52 $71.11 Automatic Execution
 12:18:39 - 12-Dec-25
Sell* 100 $71.11 Automatic Execution
 12:18:39 - 12-Dec-25
Sell* 100 $71.11 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 1 $71.12 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 10 $71.11 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 14 $71.11 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 1 $71.11 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 10 $71.11 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 1 $71.10 Automatic Execution
 12:18:24 - 12-Dec-25
Buy* 100 $71.095 Automatic Execution
 12:18:09 - 12-Dec-25
Buy* 1 $71.10 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 112 $71.095 Automatic Execution
 12:17:54 - 12-Dec-25
Buy* 110 $71.10 Automatic Execution
 12:17:54 - 12-Dec-25
Sell* 40 $71.07 Automatic Execution
 12:17:50 - 12-Dec-25
Sell* 7 $71.07 Automatic Execution
 12:17:50 - 12-Dec-25
Sell* 52 $71.07 Automatic Execution
 12:17:50 - 12-Dec-25
Unknown* 110 $71.08 Automatic Execution
 12:17:40 - 12-Dec-25
Sell* 78 $71.08 Automatic Execution
 12:17:38 - 12-Dec-25
Buy* 100 $71.07 Automatic Execution
 12:17:36 - 12-Dec-25
Buy* 16 $71.06 Automatic Execution
 12:17:36 - 12-Dec-25
Buy* 1 $71.06 Automatic Execution
 12:17:36 - 12-Dec-25
Buy* 9 $71.06 Automatic Execution
 12:17:36 - 12-Dec-25
Buy* 15 $71.06 Automatic Execution
 12:17:36 - 12-Dec-25
Buy* 15 $71.06 Automatic Execution
 12:17:36 - 12-Dec-25
Buy* 16 $71.06 Automatic Execution
 12:17:36 - 12-Dec-25
Buy* 97 $71.06 Automatic Execution
 12:17:36 - 12-Dec-25
Buy* 2 $71.05 Automatic Execution
 12:17:36 - 12-Dec-25
Sell* 94 $71.05 Automatic Execution
 12:17:36 - 12-Dec-25
Sell* 2 $71.05 Automatic Execution
 12:17:36 - 12-Dec-25
Sell* 60 $71.05 Automatic Execution
 12:17:36 - 12-Dec-25
Sell* 40 $71.05 Automatic Execution
 12:17:36 - 12-Dec-25
Sell* 100 $71.05 Automatic Execution
 12:17:36 - 12-Dec-25
Sell* 2 $71.05 Automatic Execution
 12:17:36 - 12-Dec-25
Sell* 100 $71.05 Automatic Execution
 12:17:36 - 12-Dec-25
Sell* 1 $71.05 Automatic Execution
 12:17:36 - 12-Dec-25
Sell* 100 $71.05 Automatic Execution
 12:17:36 - 12-Dec-25
Sell* 41 $71.05 Automatic Execution
 12:17:36 - 12-Dec-25
Sell* 7 $71.05 Automatic Execution
 12:17:36 - 12-Dec-25
Buy* 40 $71.08 Automatic Execution
 12:17:33 - 12-Dec-25
Sell* 9 $71.085 Automatic Execution
 12:17:32 - 12-Dec-25
Buy* 25 $71.12 Automatic Execution
 12:17:32 - 12-Dec-25
Buy* 100 $71.12 Automatic Execution
 12:17:32 - 12-Dec-25
Buy* 10 $71.12 Automatic Execution
 12:17:32 - 12-Dec-25
Buy* 100 $71.11 Automatic Execution
 12:17:32 - 12-Dec-25
Buy* 25 $71.11 Automatic Execution
 12:17:32 - 12-Dec-25
Unknown* 40 $71.09 Automatic Execution
 12:17:32 - 12-Dec-25
Sell* 1 $71.09 Automatic Execution
 12:17:32 - 12-Dec-25
Unknown* 210 $71.105 Automatic Execution
 12:17:31 - 12-Dec-25
Buy* 1 $71.10 Automatic Execution
 12:17:31 - 12-Dec-25
Sell* 150 $71.09 Automatic Execution
 12:17:31 - 12-Dec-25
Sell* 150 $71.09 Automatic Execution
 12:17:31 - 12-Dec-25
Buy* 1 $71.10 Automatic Execution
 12:17:31 - 12-Dec-25
Unknown* 1 $71.08 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 1 $71.08 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 1 $71.08 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 8 $71.08 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 1 $71.08 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 2 $71.08 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 3 $71.08 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 25 $71.08 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 100 $71.08 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 30 $71.07 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 4 $71.07 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 11 $71.07 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 39 $71.07 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 1 $71.07 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 5 $71.07 Automatic Execution
 12:17:30 - 12-Dec-25
Sell* 1 $71.06 Automatic Execution
 12:17:27 - 12-Dec-25
Buy* 32 $71.07 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 15 $71.07 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 100 $71.065 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 15 $71.06 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 1 $71.07 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 99 $71.065 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 9 $71.07 Automatic Execution
 12:17:15 - 12-Dec-25
Unknown* 1 $71.065 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 1 $71.06 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 27 $71.065 Automatic Execution
 12:17:07 - 12-Dec-25
Buy* 40 $71.065 Automatic Execution
 12:17:06 - 12-Dec-25
Buy* 100 $71.065 Automatic Execution
 12:17:03 - 12-Dec-25
Sell* 183 $71.06 Automatic Execution
 12:16:59 - 12-Dec-25
Sell* 200 $71.06 Automatic Execution
 12:16:59 - 12-Dec-25
Sell* 6 $71.06 Automatic Execution
 12:16:59 - 12-Dec-25
Unknown* 1 $71.06 Automatic Execution
 12:16:59 - 12-Dec-25
Unknown* 34 $71.06 Automatic Execution
 12:16:59 - 12-Dec-25
Buy* 100 $71.07 Automatic Execution
 12:16:59 - 12-Dec-25
Buy* 11 $71.06 Automatic Execution
 12:16:59 - 12-Dec-25
Buy* 300 $71.06 Automatic Execution
 12:16:59 - 12-Dec-25
Buy* 11 $71.06 Automatic Execution
 12:16:59 - 12-Dec-25
Sell* 5 $71.06 Automatic Execution
 12:16:59 - 12-Dec-25
Sell* 1 $71.06 Automatic Execution
 12:16:59 - 12-Dec-25
Sell* 1 $71.07 Automatic Execution
 12:16:25 - 12-Dec-25
Sell* 1 $71.07 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 1 $71.08 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 100 $71.08 Automatic Execution
 12:16:23 - 12-Dec-25
Sell* 1 $71.05 Automatic Execution
 12:16:14 - 12-Dec-25
Sell* 75 $71.05 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 2 $71.05 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 19 $71.05 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 2 $71.04 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 2 $71.04 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 82 $71.04 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 18 $71.04 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 1 $71.04 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 100 $71.04 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 9 $71.07 Automatic Execution
 12:16:08 - 12-Dec-25
Sell* 9 $71.07 Automatic Execution
 12:16:08 - 12-Dec-25
Sell* 1 $71.07 Automatic Execution
 12:16:08 - 12-Dec-25
Sell* 7 $71.07 Automatic Execution
 12:16:08 - 12-Dec-25
Sell* 2 $71.07 Automatic Execution
 12:16:08 - 12-Dec-25
Sell* 1 $71.07 Automatic Execution
 12:16:08 - 12-Dec-25
Sell* 8 $71.07 Automatic Execution
 12:16:08 - 12-Dec-25
Sell* 16 $71.08 Automatic Execution
 12:16:08 - 12-Dec-25
Sell* 8 $71.08 Automatic Execution
 12:16:08 - 12-Dec-25
Sell* 34 $71.08 Automatic Execution
 12:16:08 - 12-Dec-25
Sell* 7 $71.08 Automatic Execution
 12:16:08 - 12-Dec-25
Sell* 27 $71.08 Automatic Execution
 12:16:08 - 12-Dec-25
Buy* 1 $71.09 Automatic Execution
 12:16:08 - 12-Dec-25
Buy* 100 $71.09 Automatic Execution
 12:16:08 - 12-Dec-25
Buy* 10 $71.09 Automatic Execution
 12:16:08 - 12-Dec-25
Buy* 2 $71.08 Automatic Execution
 12:15:34 - 12-Dec-25
Buy* 28 $71.07 Automatic Execution
 12:15:33 - 12-Dec-25
Buy* 1 $71.05 Automatic Execution
 12:15:33 - 12-Dec-25
Buy* 100 $71.05 Automatic Execution
 12:15:33 - 12-Dec-25
Buy* 100 $71.02 Automatic Execution
 12:15:27 - 12-Dec-25
Buy* 1 $71.02 Automatic Execution
 12:15:27 - 12-Dec-25
Buy* 11 $71.02 Automatic Execution
 12:15:27 - 12-Dec-25
Buy* 13 $71.02 Automatic Execution
 12:15:27 - 12-Dec-25
Buy* 12 $70.335 Automatic Execution
 11:52:11 - 12-Dec-25
Buy* 11 $70.32 Automatic Execution
 11:52:09 - 12-Dec-25
Buy* 75 $70.30 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 75 $70.30 Automatic Execution
 11:52:06 - 12-Dec-25
Sell* 1 $70.28 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 13 $70.32 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 16 $70.32 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 1 $70.29 Automatic Execution
 11:51:31 - 12-Dec-25
Sell* 8 $70.27 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 100 $70.28 Automatic Execution
 11:51:23 - 12-Dec-25
Buy* 1 $70.30 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 100 $70.31 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 100 $70.31 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 100 $70.31 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 1 $70.31 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 100 $70.32 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 100 $70.32 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 100 $70.32 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 100 $70.32 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 98 $70.33 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 1 $70.33 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 1 $70.33 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 100 $70.33 Automatic Execution
 11:51:05 - 12-Dec-25
Unknown* 20 $70.35 Automatic Execution
 11:50:58 - 12-Dec-25
Buy* 76 $70.36 Automatic Execution
 11:50:53 - 12-Dec-25
Buy* 26 $70.36 Automatic Execution
 11:50:53 - 12-Dec-25
Buy* 26 $70.36 Automatic Execution
 11:50:53 - 12-Dec-25
Buy* 10 $70.36 Automatic Execution
 11:50:53 - 12-Dec-25
Buy* 16 $70.36 Automatic Execution
 11:50:53 - 12-Dec-25
Buy* 1 $70.36 Automatic Execution
 11:50:53 - 12-Dec-25
Buy* 50 $70.35 Automatic Execution
 11:50:44 - 12-Dec-25
Buy* 1 $70.36 Automatic Execution
 11:50:44 - 12-Dec-25
Buy* 21 $70.35 Automatic Execution
 11:50:42 - 12-Dec-25
Unknown* 4 $70.34 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 1 $70.34 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 1 $70.34 Automatic Execution
 11:50:37 - 12-Dec-25
Unknown* 75 $70.355 Automatic Execution
 11:50:27 - 12-Dec-25
Sell* 1 $70.34 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 1 $70.36 Automatic Execution
 11:50:06 - 12-Dec-25
Buy* 78 $70.36 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $70.37 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $70.37 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $70.37 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $70.37 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $70.37 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 2 $70.39 Automatic Execution
 11:49:57 - 12-Dec-25
Buy* 6 $70.39 Automatic Execution
 11:49:57 - 12-Dec-25
Buy* 10 $70.39 Automatic Execution
 11:49:57 - 12-Dec-25
Buy* 100 $70.38 Automatic Execution
 11:49:57 - 12-Dec-25
Buy* 69 $70.38 Automatic Execution
 11:49:57 - 12-Dec-25
Sell* 100 $70.38 Automatic Execution
 11:49:51 - 12-Dec-25
Sell* 100 $70.38 Automatic Execution
 11:49:51 - 12-Dec-25
Sell* 1 $70.39 Automatic Execution
 11:49:51 - 12-Dec-25
Sell* 100 $70.39 Automatic Execution
 11:49:51 - 12-Dec-25
Sell* 100 $70.41 Automatic Execution
 11:49:33 - 12-Dec-25
Sell* 1 $70.41 Automatic Execution
 11:49:33 - 12-Dec-25
Buy* 58 $70.44 Automatic Execution
 11:49:25 - 12-Dec-25
Buy* 17 $70.44 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 1 $70.42 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 5 $70.42 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 5 $70.43 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 1 $70.43 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 100 $70.44 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 16 $70.44 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 10 $70.44 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 5 $70.45 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 5 $70.45 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $70.46 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $70.46 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 1 $70.48 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 100 $70.48 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 2 $70.48 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 1 $70.48 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 71 $70.46 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 1 $70.46 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 100 $70.46 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 10 $70.46 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 100 $70.46 Automatic Execution
 11:48:44 - 12-Dec-25
Sell* 12 $70.45 Automatic Execution
 11:48:30 - 12-Dec-25
Sell* 12 $70.455 Automatic Execution
 11:48:30 - 12-Dec-25
Buy* 48 $70.45 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 2,000 $70.45 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 1 $70.45 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 25 $70.45 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 7,951 $70.45 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 12 $70.44 Automatic Execution
 11:48:26 - 12-Dec-25
Sell* 1 $70.43 Automatic Execution
 11:48:25 - 12-Dec-25
Buy* 1 $70.37 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 1 $70.37 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 1 $70.36 Automatic Execution
 11:47:35 - 12-Dec-25
Unknown* 100 $70.35 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 25 $70.36 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 79 $70.34 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 1 $70.34 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 17 $70.34 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 75 $70.33 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 100 $70.32 Automatic Execution
 11:47:11 - 12-Dec-25
Sell* 100 $70.32 Automatic Execution
 11:47:11 - 12-Dec-25
Sell* 1 $70.32 Automatic Execution
 11:47:11 - 12-Dec-25
Unknown* 1 $70.335 Automatic Execution
 11:47:09 - 12-Dec-25
Unknown* 75 $70.335 Automatic Execution
 11:47:09 - 12-Dec-25
Buy* 74 $70.33 Automatic Execution
 11:46:47 - 12-Dec-25
Buy* 1 $70.33 Automatic Execution
 11:46:47 - 12-Dec-25
Buy* 1 $70.33 Automatic Execution
 11:46:43 - 12-Dec-25
Buy* 68 $70.33 Automatic Execution
 11:46:43 - 12-Dec-25
Buy* 11 $70.33 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 1 $70.32 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 5 $70.32 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 3 $70.32 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 31 $70.32 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 69 $70.32 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 100 $70.34 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 1 $70.34 Automatic Execution
 11:46:33 - 12-Dec-25
Unknown* 2 $70.37 Automatic Execution
 11:46:10 - 12-Dec-25
Buy* 14 $70.36 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 100 $70.36 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 1 $70.35 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 55 $70.35 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 13 $70.35 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 3 $70.34 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 2 $70.34 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $70.34 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 1 $70.37 Automatic Execution
 11:45:44 - 12-Dec-25
Buy* 40 $70.37 Automatic Execution
 11:45:44 - 12-Dec-25
Buy* 100 $70.37 Automatic Execution
 11:45:44 - 12-Dec-25
Buy* 100 $70.37 Automatic Execution
 11:45:44 - 12-Dec-25
Unknown* 100 $70.405 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 11 $70.44 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 11 $70.44 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 12 $70.43 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 10 $70.43 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $70.42 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $70.42 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 89 $70.42 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 11 $70.42 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 16 $70.39 Automatic Execution
 11:21:58 - 12-Dec-25
Buy* 16 $70.39 Automatic Execution
 11:21:58 - 12-Dec-25
Buy* 51 $70.39 Automatic Execution
 11:21:58 - 12-Dec-25
Buy* 1 $70.39 Automatic Execution
 11:21:58 - 12-Dec-25
Unknown* 100 $70.37 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 44 $70.40 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 4 $70.40 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 11 $70.40 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 1 $70.40 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 50 $70.40 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 68 $70.51 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 100 $70.51 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 1 $70.51 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 32 $70.51 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 4 $70.51 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 5 $70.51 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 8 $70.52 Automatic Execution
 11:20:59 - 12-Dec-25
Buy* 8 $70.53 Automatic Execution
 11:20:59 - 12-Dec-25
Sell* 15 $70.52 Automatic Execution
 11:20:59 - 12-Dec-25
Sell* 184 $70.52 Automatic Execution
 11:20:59 - 12-Dec-25
Sell* 201 $70.52 Automatic Execution
 11:20:59 - 12-Dec-25
Sell* 1 $70.52 Automatic Execution
 11:20:59 - 12-Dec-25
Sell* 100 $70.52 Automatic Execution
 11:20:59 - 12-Dec-25
Sell* 100 $70.52 Automatic Execution
 11:20:59 - 12-Dec-25
Sell* 100 $70.52 Automatic Execution
 11:20:59 - 12-Dec-25
Sell* 6 $70.52 Automatic Execution
 11:20:59 - 12-Dec-25
Sell* 1 $70.53 Automatic Execution
 11:20:43 - 12-Dec-25
Buy* 100 $70.54 Automatic Execution
 11:20:43 - 12-Dec-25
Buy* 56 $70.53 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 1 $70.53 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 44 $70.53 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 100 $70.53 Automatic Execution
 11:20:38 - 12-Dec-25
Sell* 2 $70.52 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 95 $70.505 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 40 $70.52 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 40 $70.52 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 20 $70.52 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 100 $70.52 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 1 $70.52 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 1 $70.53 Automatic Execution
 11:20:18 - 12-Dec-25
Sell* 100 $70.53 Automatic Execution
 11:20:18 - 12-Dec-25
Sell* 1 $70.56 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 5 $70.55 Automatic Execution
 11:20:10 - 12-Dec-25
Sell* 1 $70.55 Automatic Execution
 11:20:10 - 12-Dec-25
Sell* 1 $70.57 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 20 $70.57 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 3 $70.57 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 3 $70.61 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 150 $70.625 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 1 $70.63 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $70.63 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $70.59 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 6,971 $70.58 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 29 $70.58 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 1 $70.58 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 49 $70.58 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 11 $70.58 Automatic Execution
 11:20:01 - 12-Dec-25
Unknown* 50 $70.565 Automatic Execution
 11:20:01 - 12-Dec-25
Unknown* 75 $70.56 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 5 $70.56 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 75 $70.55 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 1 $70.55 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 99 $70.55 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 11 $70.56 Automatic Execution
 11:19:56 - 12-Dec-25
Buy* 1 $70.56 Automatic Execution
 11:19:56 - 12-Dec-25
Sell* 5 $70.52 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 1 $70.53 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 15 $70.53 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 35 $70.55 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 25 $70.55 Automatic Execution
 11:19:04 - 12-Dec-25
Unknown* 2 $70.55 Automatic Execution
 11:19:04 - 12-Dec-25
Unknown* 15 $70.55 Automatic Execution
 11:19:04 - 12-Dec-25
Unknown* 14 $70.55 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 3 $70.55 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 1 $70.55 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 3 $70.55 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 2 $70.55 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 1 $70.56 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 2 $70.56 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 9 $70.57 Automatic Execution
 11:18:58 - 12-Dec-25
Buy* 9 $70.58 Automatic Execution
 11:18:58 - 12-Dec-25
Sell* 1 $70.57 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 100 $70.585 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 1 $70.57 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 1 $70.55 Automatic Execution
 11:18:36 - 12-Dec-25
Buy* 100 $70.55 Automatic Execution
 11:18:36 - 12-Dec-25
Sell* 100 $70.53 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 38 $70.53 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 1 $70.54 Automatic Execution
 11:18:30 - 12-Dec-25
Buy* 25 $70.565 Automatic Execution
 11:17:56 - 12-Dec-25
Unknown* 75 $70.555 Automatic Execution
 11:17:55 - 12-Dec-25
Sell* 60 $70.52 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 8 $70.53 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 1 $70.53 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 91 $70.53 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 9 $70.53 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 1 $70.54 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 1 $70.56 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 100 $70.56 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 1 $70.54 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 10 $70.54 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 1 $70.52 Automatic Execution
 11:17:32 - 12-Dec-25
Sell* 1 $70.52 Automatic Execution
 11:17:31 - 12-Dec-25
Sell* 1 $70.52 Automatic Execution
 11:17:31 - 12-Dec-25
Unknown* 100 $70.535 Automatic Execution
 11:17:25 - 12-Dec-25
Buy* 70 $70.53 Automatic Execution
 11:17:22 - 12-Dec-25
Buy* 19 $70.53 Automatic Execution
 11:17:22 - 12-Dec-25
Buy* 1 $70.53 Automatic Execution
 11:17:22 - 12-Dec-25
Buy* 100 $70.52 Automatic Execution
 11:17:22 - 12-Dec-25
Buy* 1 $70.52 Automatic Execution
 11:17:22 - 12-Dec-25
Unknown* 100 $70.505 Automatic Execution
 11:17:14 - 12-Dec-25
Buy* 68 $70.53 Automatic Execution
 11:17:04 - 12-Dec-25
Buy* 24 $70.52 Automatic Execution
 11:17:04 - 12-Dec-25
Buy* 1 $70.51 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 679 $70.49 Automatic Execution
 11:16:56 - 12-Dec-25
Sell* 1 $70.50 Automatic Execution
 11:16:56 - 12-Dec-25
Sell* 3 $70.50 Automatic Execution
 11:16:56 - 12-Dec-25
Sell* 1 $70.50 Automatic Execution
 11:16:56 - 12-Dec-25
Sell* 186 $70.50 Automatic Execution
 11:16:56 - 12-Dec-25
Sell* 20 $70.50 Automatic Execution
 11:16:56 - 12-Dec-25
Buy* 1 $70.51 Automatic Execution
 11:16:56 - 12-Dec-25
Unknown* 40 $70.50 Automatic Execution
 11:16:56 - 12-Dec-25
Buy* 24 $70.51 Automatic Execution
 11:16:56 - 12-Dec-25
Buy* 16 $70.51 Automatic Execution
 11:16:56 - 12-Dec-25
Buy* 100 $70.51 Automatic Execution
 11:16:56 - 12-Dec-25
Buy* 100 $70.50 Automatic Execution
 11:16:56 - 12-Dec-25
Buy* 3 $70.50 Automatic Execution
 11:16:56 - 12-Dec-25
Buy* 1 $70.50 Automatic Execution
 11:16:56 - 12-Dec-25
Sell* 103 $70.49 Automatic Execution
 11:16:56 - 12-Dec-25
Sell* 1 $70.49 Automatic Execution
 11:16:56 - 12-Dec-25
Sell* 1 $70.45 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 36 $70.46 Automatic Execution
 11:16:12 - 12-Dec-25
Buy* 73 $70.45 Automatic Execution
 11:16:12 - 12-Dec-25
Sell* 100 $70.45 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $70.45 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $70.45 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $70.45 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $70.45 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 99 $70.45 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 1 $70.45 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 85 $70.46 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 10 $70.46 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 10 $70.46 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 1 $70.46 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 1 $70.46 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 71 $70.47 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 1 $70.47 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 75 $70.48 Automatic Execution
 11:15:57 - 12-Dec-25
Unknown* 25 $70.45 Automatic Execution
 11:15:49 - 12-Dec-25
Sell* 75 $70.45 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 1 $70.44 Automatic Execution
 11:15:33 - 12-Dec-25
Buy* 100 $70.44 Automatic Execution
 11:15:33 - 12-Dec-25
Buy* 3 $70.43 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 7 $70.43 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 1 $70.43 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 72 $70.43 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 100 $70.43 Automatic Execution
 11:15:27 - 12-Dec-25
Sell* 10 $70.45 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 10 $70.45 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 1 $70.45 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 100 $70.45 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 1 $70.71 Automatic Execution
 10:52:10 - 12-Dec-25
Sell* 1 $70.71 Automatic Execution
 10:52:10 - 12-Dec-25
Sell* 1 $70.73 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 62 $70.73 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 38 $70.73 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 1 $70.73 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 10 $70.73 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 234 $70.73 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 38 $70.73 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 30 $70.73 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 34 $70.73 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 9 $70.73 Automatic Execution
 10:52:08 - 12-Dec-25
Unknown* 76 $70.72 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 19 $70.73 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 10 $70.72 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 49 $70.72 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 85 $70.71 Automatic Execution
 10:51:52 - 12-Dec-25
Sell* 1 $70.71 Automatic Execution
 10:51:52 - 12-Dec-25
Sell* 14 $70.71 Automatic Execution
 10:51:52 - 12-Dec-25
Sell* 100 $70.71 Automatic Execution
 10:51:52 - 12-Dec-25
Sell* 1 $70.71 Automatic Execution
 10:51:52 - 12-Dec-25
Sell* 29 $70.72 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 1 $70.72 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 6 $70.72 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 1 $70.72 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 1 $70.72 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 100 $70.72 Automatic Execution
 10:51:46 - 12-Dec-25
Buy* 75 $70.73 Automatic Execution
 10:51:43 - 12-Dec-25
Sell* 1 $70.73 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 1 $70.75 Automatic Execution
 10:51:37 - 12-Dec-25
Sell* 100 $70.75 Automatic Execution
 10:51:37 - 12-Dec-25
Sell* 99 $70.75 Automatic Execution
 10:51:37 - 12-Dec-25
Sell* 1 $70.75 Automatic Execution
 10:51:37 - 12-Dec-25
Sell* 1 $70.76 Automatic Execution
 10:51:32 - 12-Dec-25
Sell* 3 $70.76 Automatic Execution
 10:51:32 - 12-Dec-25
Buy* 68 $70.77 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 70 $70.79 Automatic Execution
 10:51:21 - 12-Dec-25
Buy* 100 $70.79 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 100 $70.79 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 4 $70.80 Automatic Execution
 10:51:20 - 12-Dec-25
Sell* 1 $70.80 Automatic Execution
 10:51:20 - 12-Dec-25
Sell* 10 $70.80 Automatic Execution
 10:51:20 - 12-Dec-25
Buy* 75 $70.83 Automatic Execution
 10:50:55 - 12-Dec-25
Unknown* 25 $70.835 Automatic Execution
 10:50:52 - 12-Dec-25
Unknown* 75 $70.835 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 200 $70.835 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 100 $70.835 Automatic Execution
 10:50:52 - 12-Dec-25
Unknown* 98 $70.85 Automatic Execution
 10:50:45 - 12-Dec-25
Sell* 100 $70.85 Automatic Execution
 10:50:45 - 12-Dec-25
Sell* 1 $70.85 Automatic Execution
 10:50:45 - 12-Dec-25
Sell* 1 $70.85 Automatic Execution
 10:50:45 - 12-Dec-25
Sell* 100 $70.85 Automatic Execution
 10:50:45 - 12-Dec-25
Unknown* 40 $70.86 Automatic Execution
 10:50:45 - 12-Dec-25
Sell* 1 $70.86 Automatic Execution
 10:50:45 - 12-Dec-25
Sell* 1 $70.90 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 13 $70.91 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 1 $70.91 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 1 $70.91 Automatic Execution
 10:50:22 - 12-Dec-25
Sell* 100 $70.91 Automatic Execution
 10:50:22 - 12-Dec-25
Sell* 1 $70.93 Automatic Execution
 10:50:22 - 12-Dec-25
Sell* 440 $70.93 Automatic Execution
 10:50:22 - 12-Dec-25
Sell* 559 $70.93 Automatic Execution
 10:50:22 - 12-Dec-25
Sell* 100 $70.94 Automatic Execution
 10:50:19 - 12-Dec-25
Buy* 77 $70.95 Automatic Execution
 10:50:08 - 12-Dec-25
Sell* 1 $70.93 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 16 $70.93 Automatic Execution
 10:50:05 - 12-Dec-25
Buy* 1 $70.96 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 1 $70.95 Automatic Execution
 10:49:59 - 12-Dec-25
Sell* 1 $70.95 Automatic Execution
 10:49:59 - 12-Dec-25
Buy* 1 $70.94 Automatic Execution
 10:49:50 - 12-Dec-25
Buy* 1 $70.91 Automatic Execution
 10:49:37 - 12-Dec-25
Buy* 10 $70.91 Automatic Execution
 10:49:37 - 12-Dec-25
Buy* 100 $70.91 Automatic Execution
 10:49:37 - 12-Dec-25
Buy* 1 $70.89 Automatic Execution
 10:49:26 - 12-Dec-25
Sell* 92 $70.88 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 4 $70.88 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 100 $70.88 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 100 $70.88 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 16 $70.88 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 1 $70.88 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 1 $70.90 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 34 $70.90 Automatic Execution
 10:49:24 - 12-Dec-25
Unknown* 100 $70.91 Automatic Execution
 10:49:23 - 12-Dec-25
Buy* 70 $70.91 Automatic Execution
 10:49:20 - 12-Dec-25
Sell* 1 $70.92 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 86 $70.91 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 1 $70.91 Automatic Execution
 10:49:18 - 12-Dec-25
Unknown* 54 $70.92 Automatic Execution
 10:49:14 - 12-Dec-25
Buy* 20 $70.92 Automatic Execution
 10:49:14 - 12-Dec-25
Buy* 59 $70.915 Automatic Execution
 10:49:13 - 12-Dec-25
Sell* 18 $70.91 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 20 $70.92 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 219 $70.94 Automatic Execution
 10:49:05 - 12-Dec-25
Buy* 70 $70.94 Automatic Execution
 10:49:00 - 12-Dec-25
Unknown* 200 $70.92 Automatic Execution
 10:48:56 - 12-Dec-25
Sell* 100 $70.925 Automatic Execution
 10:48:54 - 12-Dec-25
Sell* 100 $70.93 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 100 $70.93 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 15 $70.93 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 85 $70.93 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 158 $70.93 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 100 $70.93 Automatic Execution
 10:48:50 - 12-Dec-25
Unknown* 8 $70.94 Automatic Execution
 10:48:50 - 12-Dec-25
Unknown* 62 $70.94 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 1 $70.94 Automatic Execution
 10:48:47 - 12-Dec-25
Sell* 1 $70.96 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 1 $70.96 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 32 $70.96 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 84 $70.96 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 16 $70.96 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 4,483 $70.96 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 24 $70.96 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 8 $70.96 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 17 $70.96 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 1 $70.95 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 1 $70.95 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 100 $70.92 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 10 $70.91 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 1 $70.90 Automatic Execution
 10:48:00 - 12-Dec-25
Buy* 100 $70.90 Automatic Execution
 10:48:00 - 12-Dec-25
Sell* 3 $70.88 Automatic Execution
 10:47:47 - 12-Dec-25
Buy* 4 $70.90 Automatic Execution
 10:47:40 - 12-Dec-25
Buy* 1 $70.90 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 1 $70.88 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 28 $70.875 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 10 $70.85 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 25 $70.84 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $70.845 Automatic Execution
 10:47:25 - 12-Dec-25
Buy* 100 $70.84 Automatic Execution
 10:47:25 - 12-Dec-25
Buy* 75 $70.84 Automatic Execution
 10:47:25 - 12-Dec-25
Sell* 1 $70.82 Automatic Execution
 10:47:19 - 12-Dec-25
Sell* 1 $70.84 Automatic Execution
 10:47:13 - 12-Dec-25
Sell* 29 $70.84 Automatic Execution
 10:47:11 - 12-Dec-25
Sell* 4 $70.84 Automatic Execution
 10:47:11 - 12-Dec-25
Sell* 2 $70.85 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 100 $70.85 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 10 $70.86 Automatic Execution
 10:47:05 - 12-Dec-25
Buy* 70 $70.87 Automatic Execution
 10:47:05 - 12-Dec-25
Buy* 101 $70.87 Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 99 $70.87 Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 1 $70.87 Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 2 $70.87 Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 9 $70.87 Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 1 $70.89 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 1 $70.89 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 1 $70.91 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 1 $70.92 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 1 $70.91 Automatic Execution
 10:46:47 - 12-Dec-25
Buy* 100 $70.91 Automatic Execution
 10:46:47 - 12-Dec-25
Buy* 20 $70.91 Automatic Execution
 10:46:47 - 12-Dec-25
Buy* 1 $70.90 Automatic Execution
 10:46:46 - 12-Dec-25
Buy* 71 $70.86 Automatic Execution
 10:46:45 - 12-Dec-25
Buy* 100 $70.86 Automatic Execution
 10:46:45 - 12-Dec-25
Buy* 100 $70.86 Automatic Execution
 10:46:45 - 12-Dec-25
Unknown* 25 $70.84 Automatic Execution
 10:46:41 - 12-Dec-25
Unknown* 75 $70.84 Automatic Execution
 10:46:41 - 12-Dec-25
Sell* 2 $70.85 Automatic Execution
 10:46:27 - 12-Dec-25
Unknown* 1 $70.86 Automatic Execution
 10:46:27 - 12-Dec-25
Unknown* 5 $70.87 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 100 $70.88 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 100 $70.88 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 100 $70.88 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 1 $70.88 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 100 $70.88 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 100 $70.895 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 68 $70.90 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 14 $70.90 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 1 $70.90 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 99 $70.90 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 1 $70.90 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $70.90 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 84 $70.91 Automatic Execution
 10:46:11 - 12-Dec-25
Buy* 59 $70.91 Automatic Execution
 10:45:56 - 12-Dec-25
Buy* 3 $70.91 Automatic Execution
 10:45:56 - 12-Dec-25
Buy* 25 $70.91 Automatic Execution
 10:45:56 - 12-Dec-25
Buy* 13 $70.91 Automatic Execution
 10:45:56 - 12-Dec-25
Buy* 38 $70.90 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 30 $70.90 Automatic Execution
 10:45:54 - 12-Dec-25
Unknown* 100 $70.89 Automatic Execution
 10:45:47 - 12-Dec-25
Buy* 7 $70.88 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 1 $70.88 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 1 $70.84 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 31 $70.83 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 40 $70.83 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 100 $70.83 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 100 $70.78 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 11 $70.77 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 1 $70.76 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 14 $70.76 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 100 $70.81 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 1 $70.81 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 100 $70.81 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 1 $70.81 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 95 $70.84 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 100 $70.84 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 5 $70.84 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 77 $70.85 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 1 $70.85 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 22 $70.85 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 100 $70.85 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 1 $70.86 Automatic Execution
 10:21:23 - 12-Dec-25
Unknown* 100 $70.87 Automatic Execution
 10:21:15 - 12-Dec-25
Buy* 12 $70.87 Automatic Execution
 10:21:07 - 12-Dec-25
Buy* 100 $70.87 Automatic Execution
 10:21:07 - 12-Dec-25
Buy* 1 $70.87 Automatic Execution
 10:21:07 - 12-Dec-25
Unknown* 100 $70.84 Automatic Execution
 10:21:04 - 12-Dec-25
Sell* 1 $70.86 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 1 $70.86 Automatic Execution
 10:21:01 - 12-Dec-25
Unknown* 18 $70.86 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 100 $70.86 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 5 $70.87 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 3 $70.88 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 3 $70.88 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 45 $70.90 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 1 $70.90 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 75 $70.935 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 75 $70.935 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 75 $70.935 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 1 $70.92 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 1 $70.92 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 25 $70.91 Automatic Execution
 10:20:32 - 12-Dec-25
Buy* 75 $70.91 Automatic Execution
 10:20:32 - 12-Dec-25
Unknown* 10 $70.90 Automatic Execution
 10:20:30 - 12-Dec-25
Unknown* 4 $70.90 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 43 $70.90 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 1 $70.90 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 1 $70.89 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 1 $70.90 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 100 $70.90 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 12 $70.90 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 100 $70.90 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 88 $70.89 Automatic Execution
 10:20:23 - 12-Dec-25
Sell* 1 $70.89 Automatic Execution
 10:20:23 - 12-Dec-25
Sell* 1 $70.89 Automatic Execution
 10:20:23 - 12-Dec-25
Sell* 1 $70.89 Automatic Execution
 10:20:23 - 12-Dec-25
Sell* 1 $70.89 Automatic Execution
 10:20:23 - 12-Dec-25
Sell* 1 $70.89 Automatic Execution
 10:20:23 - 12-Dec-25
Sell* 1 $70.89 Automatic Execution
 10:20:23 - 12-Dec-25
Sell* 1 $70.89 Automatic Execution
 10:20:23 - 12-Dec-25
Sell* 1 $70.89 Automatic Execution
 10:20:23 - 12-Dec-25
Sell* 1 $70.89 Automatic Execution
 10:20:23 - 12-Dec-25
Buy* 1 $70.89 Automatic Execution
 10:20:23 - 12-Dec-25
Buy* 1 $70.89 Automatic Execution
 10:20:23 - 12-Dec-25
Buy* 1 $70.89 Automatic Execution
 10:20:23 - 12-Dec-25
Buy* 1 $70.89 Automatic Execution
 10:20:23 - 12-Dec-25
Buy* 100 $70.89 Automatic Execution
 10:20:23 - 12-Dec-25
Buy* 100 $70.89 Automatic Execution
 10:20:23 - 12-Dec-25
Buy* 76 $70.89 Automatic Execution
 10:20:23 - 12-Dec-25
Unknown* 70 $70.875 Automatic Execution
 10:20:19 - 12-Dec-25
Unknown* 30 $70.875 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 1 $70.88 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 100 $70.88 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 100 $70.89 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 1 $70.89 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 1 $70.90 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 1 $70.99 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 136 $70.99 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 18 $70.99 Automatic Execution
 10:19:41 - 12-Dec-25
Sell* 4 $70.98 Automatic Execution
 10:19:41 - 12-Dec-25
Sell* 100 $70.99 Automatic Execution
 10:19:41 - 12-Dec-25
Sell* 37 $70.99 Automatic Execution
 10:19:41 - 12-Dec-25
Sell* 59 $70.99 Automatic Execution
 10:19:40 - 12-Dec-25
Sell* 5 $70.99 Automatic Execution
 10:19:40 - 12-Dec-25
Sell* 1 $70.97 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 100 $70.97 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 1 $70.97 Automatic Execution
 10:19:36 - 12-Dec-25
Buy* 1 $71.00 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 16 $70.99 Automatic Execution
 10:19:15 - 12-Dec-25
Sell* 99 $70.99 Automatic Execution
 10:19:15 - 12-Dec-25
Sell* 1 $70.99 Automatic Execution
 10:19:15 - 12-Dec-25
Sell* 100 $70.99 Automatic Execution
 10:19:15 - 12-Dec-25
Sell* 1 $71.00 Automatic Execution
 10:19:15 - 12-Dec-25
Sell* 1 $71.02 Automatic Execution
 10:19:15 - 12-Dec-25
Sell* 99 $71.02 Automatic Execution
 10:19:15 - 12-Dec-25
Sell* 1 $71.02 Automatic Execution
 10:19:15 - 12-Dec-25
Sell* 100 $71.02 Automatic Execution
 10:19:15 - 12-Dec-25
Sell* 1 $71.04 Automatic Execution
 10:19:13 - 12-Dec-25
Unknown* 71 $71.03 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 1 $71.03 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 9 $71.03 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 100 $71.03 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 19 $71.03 Automatic Execution
 10:19:11 - 12-Dec-25
Buy* 21 $71.06 Automatic Execution
 10:19:10 - 12-Dec-25
Buy* 21 $71.06 Automatic Execution
 10:19:10 - 12-Dec-25
Buy* 20 $71.06 Automatic Execution
 10:19:10 - 12-Dec-25
Buy* 24 $71.04 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 1 $71.03 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 1 $71.03 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 12 $71.02 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 1 $70.98 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 69 $70.98 Automatic Execution
 10:19:02 - 12-Dec-25
Unknown* 75 $70.965 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 71 $70.93 Automatic Execution
 10:18:19 - 12-Dec-25
Buy* 71 $70.93 Automatic Execution
 10:18:19 - 12-Dec-25
Sell* 1 $70.90 Automatic Execution
 10:18:15 - 12-Dec-25
Sell* 100 $70.91 Automatic Execution
 10:18:15 - 12-Dec-25
Sell* 83 $70.92 Automatic Execution
 10:18:09 - 12-Dec-25
Unknown* 18 $70.93 Automatic Execution
 10:18:09 - 12-Dec-25
Unknown* 1 $70.935 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 1 $70.93 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 6 $70.93 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 73 $70.89 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 1 $70.89 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 13 $70.89 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 12 $70.89 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 100 $70.89 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 100 $70.87 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 100 $70.87 Automatic Execution
 10:18:00 - 12-Dec-25
Unknown* 100 $70.885 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 75 $70.90 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 75 $70.90 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 78 $70.90 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 1 $70.90 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 100 $70.91 Automatic Execution
 10:17:45 - 12-Dec-25
Sell* 100 $70.91 Automatic Execution
 10:17:45 - 12-Dec-25
Sell* 1 $70.92 Automatic Execution
 10:17:45 - 12-Dec-25
Sell* 100 $70.92 Automatic Execution
 10:17:45 - 12-Dec-25
Sell* 100 $70.94 Automatic Execution
 10:17:44 - 12-Dec-25
Sell* 100 $70.94 Automatic Execution
 10:17:44 - 12-Dec-25
Sell* 100 $70.94 Automatic Execution
 10:17:44 - 12-Dec-25
Sell* 30 $70.95 Automatic Execution
 10:17:44 - 12-Dec-25
Sell* 1 $70.95 Automatic Execution
 10:17:44 - 12-Dec-25
Sell* 1 $70.96 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 30 $70.975 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 28 $70.97 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 72 $70.97 Automatic Execution
 10:17:38 - 12-Dec-25
Buy* 71 $70.97 Automatic Execution
 10:17:38 - 12-Dec-25
Buy* 1 $70.97 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 75 $70.96 Automatic Execution
 10:17:23 - 12-Dec-25
Sell* 1 $70.96 Automatic Execution
 10:17:23 - 12-Dec-25
Sell* 75 $70.96 Automatic Execution
 10:17:23 - 12-Dec-25
Buy* 1 $70.96 Automatic Execution
 10:17:23 - 12-Dec-25
Buy* 29 $70.93 Automatic Execution
 10:16:39 - 12-Dec-25
Buy* 1 $70.93 Automatic Execution
 10:16:39 - 12-Dec-25
Buy* 10 $70.93 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 1 $70.92 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 12 $70.91 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 33 $70.90 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 69 $70.90 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 34 $70.90 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 1 $70.90 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 12 $70.90 Automatic Execution
 10:16:23 - 12-Dec-25
Unknown* 100 $70.89 Automatic Execution
 10:16:19 - 12-Dec-25
Unknown* 100 $70.89 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 15 $70.90 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 1 $70.89 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 17 $70.89 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $70.88 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 1 $70.88 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 11 $70.88 Automatic Execution
 10:16:19 - 12-Dec-25
Unknown* 100 $70.865 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 1 $70.87 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 100 $70.87 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 100 $70.87 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 19 $70.875 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 100 $70.88 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 90 $70.88 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 97 $70.89 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 100 $70.89 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 3 $70.89 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 30 $70.89 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 113 $70.91 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 1 $70.91 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 56 $70.88 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 100 $70.89 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 16 $70.89 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 100 $70.89 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 16 $70.90 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 100 $70.90 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 18 $70.93 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 32 $70.92 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $70.92 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 40 $70.91 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $70.90 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 2,000 $70.90 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 150 $70.90 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $70.91 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 83 $70.91 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 17 $70.91 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $70.91 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $70.91 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $70.91 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $70.92 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 1 $70.93 Automatic Execution
 10:15:58 - 12-Dec-25
Buy* 1 $70.94 Automatic Execution
 10:15:58 - 12-Dec-25
Buy* 1 $70.94 Automatic Execution
 10:15:58 - 12-Dec-25
Buy* 1 $70.94 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 20 $70.93 Automatic Execution
 10:15:58 - 12-Dec-25
Buy* 11 $70.96 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 1 $70.96 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 12 $70.95 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 5 $70.95 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 95 $70.95 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 5 $70.95 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 7 $70.95 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 88 $70.95 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 12 $70.95 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 10 $70.94 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 10 $70.94 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 8 $70.935 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 100 $70.93 Automatic Execution
 10:15:46 - 12-Dec-25
Sell* 60 $70.93 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 1 $70.93 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 16 $70.93 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 100 $70.93 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 6 $70.94 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 200 $70.95 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 1 $70.95 Automatic Execution
 10:15:40 - 12-Dec-25
Unknown* 81 $70.96 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 1 $70.96 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 14 $70.96 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 100 $70.96 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 4 $70.96 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 8 $70.96 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 2 $70.96 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 2 $70.97 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 11 $70.97 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 1 $70.97 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 75 $70.98 Automatic Execution
 10:15:34 - 12-Dec-25
Buy* 100 $70.98 Automatic Execution
 10:15:34 - 12-Dec-25
Unknown* 100 $70.98 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 82 $70.98 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 100 $70.98 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 18 $70.98 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 1 $71.34 Automatic Execution
 09:51:35 - 12-Dec-25
Buy* 100 $71.33 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 1 $71.30 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 64 $71.30 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 36 $71.30 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 4 $71.29 Automatic Execution
 09:51:31 - 12-Dec-25
Buy* 5 $71.27 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 5 $71.25 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 200 $71.25 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 69 $71.25 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 90 $71.25 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 41 $71.25 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 100 $71.25 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 100 $71.26 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 16 $71.26 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 100 $71.26 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 16 $71.26 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 100 $71.26 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 50 $71.28 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 100 $71.33 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 1 $71.33 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 77 $71.31 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 23 $71.31 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 100 $71.31 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 100 $71.32 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 100 $71.32 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 24 $71.345 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 1 $71.35 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 100 $71.35 Automatic Execution
 09:51:16 - 12-Dec-25
Buy* 68 $71.39 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 20 $71.39 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 1 $71.39 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 38 $71.38 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 30 $71.38 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 90 $71.37 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 10 $71.37 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 100 $71.33 Automatic Execution
 09:51:03 - 12-Dec-25
Buy* 1 $71.19 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 1 $71.20 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 70 $71.18 Automatic Execution
 09:50:19 - 12-Dec-25
Sell* 16 $71.18 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 9 $71.18 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 5 $71.19 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 88 $71.17 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 1 $71.18 Automatic Execution
 09:50:19 - 12-Dec-25
Unknown* 65 $71.155 Automatic Execution
 09:50:16 - 12-Dec-25
Unknown* 100 $71.155 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 100 $71.155 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 10 $71.14 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 100 $71.14 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 100 $71.14 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 100 $71.13 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 10 $71.13 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 22 $71.12 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 2 $71.12 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 4 $71.13 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 100 $71.13 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 100 $71.12 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 1 $71.12 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 10 $71.14 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 21 $71.14 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 34 $71.15 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 75 $71.15 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 9 $71.15 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 67 $71.15 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 3 $71.14 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 97 $71.14 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 97 $71.15 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 75 $71.15 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 3 $71.15 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 75 $71.15 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 100 $71.14 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 100 $71.14 Automatic Execution
 09:50:16 - 12-Dec-25
Unknown* 65 $71.15 Automatic Execution
 09:50:16 - 12-Dec-25
Unknown* 35 $71.15 Automatic Execution
 09:50:16 - 12-Dec-25
Unknown* 100 $71.15 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 75 $71.15 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 75 $71.15 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 25 $71.15 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 50 $71.15 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 75 $71.15 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 40 $71.15 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 25 $71.15 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 50 $71.155 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 75 $71.15 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 75 $71.15 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 25 $71.155 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 30 $71.155 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 75 $71.155 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 25 $71.155 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 50 $71.155 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 150 $71.155 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 5 $71.155 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 130 $71.155 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 200 $71.155 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 100 $71.155 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 200 $71.155 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 150 $71.155 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 75 $71.15 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 75 $71.15 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 75 $71.15 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 75 $71.15 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 88 $71.17 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 1 $71.17 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 69 $71.16 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $71.16 Automatic Execution
 09:50:03 - 12-Dec-25
Unknown* 51 $71.17 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 75 $71.17 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 2 $71.17 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 5 $71.175 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 75 $71.175 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 100 $71.175 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 72 $71.17 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 10 $71.17 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 16 $71.17 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 1 $71.17 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 4 $71.17 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 10 $71.17 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 10 $71.17 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 7 $71.17 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 98 $71.17 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 1 $71.17 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 1 $71.17 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 99 $71.17 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 1 $71.17 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 1 $71.17 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 100 $71.17 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 100 $71.17 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 100 $71.17 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 19 $71.18 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 5 $71.18 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 39 $71.195 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 3 $71.18 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 21 $71.18 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 60 $71.18 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 96 $71.19 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 1 $71.18 Automatic Execution
 09:49:50 - 12-Dec-25
Unknown* 105 $71.195 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 100 $71.21 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 58 $71.21 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 42 $71.21 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 100 $71.255 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 104 $71.24 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 196 $71.24 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 75 $71.24 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 5 $71.24 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 41 $71.24 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 1 $71.24 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 1 $71.24 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 1 $71.24 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 1 $71.24 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 41 $71.23 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 1 $71.24 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 30 $71.23 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 75 $71.225 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 75 $71.225 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 75 $71.225 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 75 $71.225 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 75 $71.225 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 75 $71.225 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 50 $71.225 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 34 $71.23 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 70 $71.23 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 150 $71.23 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 94 $71.23 Automatic Execution
 09:49:40 - 12-Dec-25
Unknown* 75 $71.225 Automatic Execution
 09:49:40 - 12-Dec-25
Unknown* 75 $71.225 Automatic Execution
 09:49:40 - 12-Dec-25
Unknown* 75 $71.225 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 6 $71.23 Automatic Execution
 09:49:40 - 12-Dec-25
Unknown* 94 $71.225 Automatic Execution
 09:49:40 - 12-Dec-25
Unknown* 6 $71.225 Automatic Execution
 09:49:40 - 12-Dec-25
Unknown* 100 $71.225 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 4 $71.23 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 1 $71.23 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 1 $71.23 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 83 $71.225 Automatic Execution
 09:49:36 - 12-Dec-25
Buy* 100 $71.225 Automatic Execution
 09:49:36 - 12-Dec-25
Buy* 100 $71.225 Automatic Execution
 09:49:36 - 12-Dec-25
Sell* 100 $71.23 Automatic Execution
 09:49:36 - 12-Dec-25
Sell* 100 $71.23 Automatic Execution
 09:49:36 - 12-Dec-25
Sell* 53 $71.23 Automatic Execution
 09:49:36 - 12-Dec-25
Sell* 100 $71.23 Automatic Execution
 09:49:36 - 12-Dec-25
Sell* 100 $71.23 Automatic Execution
 09:49:36 - 12-Dec-25
Sell* 100 $71.24 Automatic Execution
 09:49:36 - 12-Dec-25
Sell* 58 $71.24 Automatic Execution
 09:49:36 - 12-Dec-25
Sell* 1 $71.24 Automatic Execution
 09:49:36 - 12-Dec-25
Sell* 100 $71.24 Automatic Execution
 09:49:36 - 12-Dec-25
Sell* 37 $71.24 Automatic Execution
 09:49:30 - 12-Dec-25
Sell* 19 $71.26 Automatic Execution
 09:49:30 - 12-Dec-25
Sell* 19 $71.26 Automatic Execution
 09:49:30 - 12-Dec-25
Sell* 1 $71.26 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 22 $71.27 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 10 $71.27 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 10 $71.27 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 1 $71.27 Automatic Execution
 09:49:30 - 12-Dec-25
Unknown* 37 $71.255 Automatic Execution
 09:49:24 - 12-Dec-25
Unknown* 100 $71.255 Automatic Execution
 09:49:24 - 12-Dec-25
Unknown* 100 $71.255 Automatic Execution
 09:49:24 - 12-Dec-25
Unknown* 75 $71.255 Automatic Execution
 09:49:24 - 12-Dec-25
Unknown* 63 $71.255 Automatic Execution
 09:49:24 - 12-Dec-25
Unknown* 100 $71.255 Automatic Execution
 09:49:24 - 12-Dec-25
Unknown* 75 $71.255 Automatic Execution
 09:49:24 - 12-Dec-25
Sell* 100 $71.26 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 4 $71.26 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 1 $71.26 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 96 $71.27 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 3 $71.27 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 1 $71.27 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 100 $71.27 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 1 $71.27 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 100 $71.27 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 100 $71.27 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 100 $71.27 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 100 $71.28 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 100 $71.28 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 100 $71.28 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 100 $71.28 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 19 $71.28 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 50 $71.30 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 1 $71.30 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 25 $71.30 Automatic Execution
 09:49:20 - 12-Dec-25
Unknown* 30 $71.32 Automatic Execution
 09:49:19 - 12-Dec-25
Unknown* 47 $71.32 Automatic Execution
 09:49:19 - 12-Dec-25
Sell* 4 $71.28 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 13 $71.29 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 100 $71.29 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 100 $71.29 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 13 $71.29 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 1 $71.29 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 100 $71.29 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 100 $71.29 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 10 $71.31 Automatic Execution
 09:48:41 - 12-Dec-25
Buy* 20 $71.31 Automatic Execution
 09:48:41 - 12-Dec-25
Unknown* 75 $71.31 Automatic Execution
 09:48:39 - 12-Dec-25
Unknown* 75 $71.31 Automatic Execution
 09:48:39 - 12-Dec-25
Unknown* 100 $71.31 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 75 $71.33 Automatic Execution
 09:48:24 - 12-Dec-25
Buy* 1 $71.31 Automatic Execution
 09:48:24 - 12-Dec-25
Buy* 75 $71.26 Automatic Execution
 09:48:20 - 12-Dec-25
Buy* 1 $71.26 Automatic Execution
 09:48:20 - 12-Dec-25
Buy* 100 $71.26 Automatic Execution
 09:48:20 - 12-Dec-25
Buy* 100 $71.26 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 16 $71.26 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 1 $71.26 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 100 $71.26 Automatic Execution
 09:48:20 - 12-Dec-25
Buy* 11 $71.27 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 200 $71.26 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 170 $71.25 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 40 $71.25 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 1 $71.23 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 100 $71.23 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 1 $71.23 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 900 $71.20 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 1 $71.20 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 100 $71.20 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 64 $71.19 Automatic Execution
 09:47:50 - 12-Dec-25
Buy* 161 $71.19 Automatic Execution
 09:47:50 - 12-Dec-25
Buy* 1 $71.19 Automatic Execution
 09:47:50 - 12-Dec-25
Buy* 100 $71.19 Automatic Execution
 09:47:50 - 12-Dec-25
Sell* 154 $71.20 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 100 $71.20 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 25 $71.23 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 15 $71.23 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 100 $71.23 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 100 $71.23 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 60 $71.23 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 63 $71.24 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 100 $71.24 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 16 $71.24 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 100 $71.24 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 100 $71.25 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 1 $71.25 Automatic Execution
 09:47:35 - 12-Dec-25
Buy* 1 $71.26 Automatic Execution
 09:47:35 - 12-Dec-25
Buy* 5 $71.26 Automatic Execution
 09:47:35 - 12-Dec-25
Buy* 2 $71.26 Automatic Execution
 09:47:35 - 12-Dec-25
Buy* 1 $71.26 Automatic Execution
 09:47:35 - 12-Dec-25
Buy* 100 $71.26 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 2 $71.25 Automatic Execution
 09:47:29 - 12-Dec-25
Sell* 100 $71.25 Automatic Execution
 09:47:29 - 12-Dec-25
Buy* 2 $71.26 Automatic Execution
 09:47:29 - 12-Dec-25
Buy* 21 $71.26 Automatic Execution
 09:47:29 - 12-Dec-25
Buy* 58 $71.26 Automatic Execution
 09:47:29 - 12-Dec-25
Buy* 121 $71.26 Automatic Execution
 09:47:29 - 12-Dec-25
Sell* 1 $71.25 Automatic Execution
 09:47:29 - 12-Dec-25
Sell* 2 $71.25 Automatic Execution
 09:47:29 - 12-Dec-25
Sell* 12 $71.25 Automatic Execution
 09:47:29 - 12-Dec-25
Sell* 1 $71.25 Automatic Execution
 09:47:29 - 12-Dec-25
Sell* 15 $71.25 Automatic Execution
 09:47:29 - 12-Dec-25
Sell* 100 $71.25 Automatic Execution
 09:47:29 - 12-Dec-25
Sell* 15 $71.27 Automatic Execution
 09:47:29 - 12-Dec-25
Sell* 6 $71.27 Automatic Execution
 09:47:29 - 12-Dec-25
Sell* 1 $71.27 Automatic Execution
 09:47:29 - 12-Dec-25
Sell* 6 $71.27 Automatic Execution
 09:47:29 - 12-Dec-25
Sell* 1 $71.27 Automatic Execution
 09:47:29 - 12-Dec-25
Sell* 15 $71.28 Automatic Execution
 09:47:29 - 12-Dec-25
Sell* 15 $71.28 Automatic Execution
 09:47:29 - 12-Dec-25
Sell* 16 $71.28 Automatic Execution
 09:47:29 - 12-Dec-25
Sell* 16 $71.28 Automatic Execution
 09:47:29 - 12-Dec-25
Unknown* 8 $71.30 Automatic Execution
 09:47:29 - 12-Dec-25
Unknown* 16 $71.30 Automatic Execution
 09:47:29 - 12-Dec-25
Buy* 16 $71.30 Automatic Execution
 09:47:29 - 12-Dec-25
Buy* 100 $71.33 Automatic Execution
 09:47:29 - 12-Dec-25
Sell* 10 $71.30 Automatic Execution
 09:47:29 - 12-Dec-25
Buy* 100 $71.33 Automatic Execution
 09:47:29 - 12-Dec-25
Sell* 10 $71.29 Automatic Execution
 09:47:29 - 12-Dec-25
Sell* 1 $71.32 Automatic Execution
 09:47:29 - 12-Dec-25
Sell* 100 $71.32 Automatic Execution
 09:47:29 - 12-Dec-25
Sell* 100 $71.32 Automatic Execution
 09:47:29 - 12-Dec-25
Buy* 159 $71.30 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 1 $71.29 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 5 $71.29 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 100 $71.29 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 100 $71.29 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 11 $71.29 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 100 $71.26 Automatic Execution
 09:47:14 - 12-Dec-25
Sell* 15 $71.26 Automatic Execution
 09:47:14 - 12-Dec-25
Sell* 1 $71.26 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 100 $71.27 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 87 $71.27 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 100 $71.27 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 13 $71.27 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 1 $71.28 Automatic Execution
 09:47:10 - 12-Dec-25
Unknown* 60 $71.295 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 1 $71.30 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 126 $71.28 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 128 $71.28 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 128 $71.28 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 30 $71.28 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 1 $71.28 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 1 $71.28 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 100 $71.28 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 6 $71.28 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 5 $71.28 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 28 $71.28 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 40 $71.28 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 100 $71.28 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 75 $71.30 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 75 $71.30 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 1 $71.31 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 1 $71.31 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 1 $71.30 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 1 $71.31 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 99 $71.31 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 29 $71.31 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 1 $71.31 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 100 $71.30 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 1 $71.30 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 30 $71.31 Automatic Execution
 09:46:47 - 12-Dec-25
Buy* 11 $71.31 Automatic Execution
 09:46:47 - 12-Dec-25
Buy* 11 $71.31 Automatic Execution
 09:46:47 - 12-Dec-25
Buy* 1 $71.31 Automatic Execution
 09:46:47 - 12-Dec-25
Buy* 1 $71.28 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 1 $71.26 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 1 $71.22 Automatic Execution
 09:46:36 - 12-Dec-25
Buy* 67 $71.22 Automatic Execution
 09:46:36 - 12-Dec-25
Buy* 33 $71.22 Automatic Execution
 09:46:36 - 12-Dec-25
Buy* 83 $71.22 Automatic Execution
 09:46:36 - 12-Dec-25
Buy* 68 $71.21 Automatic Execution
 09:46:36 - 12-Dec-25
Buy* 1 $71.18 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 100 $71.18 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 100 $71.20 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 1 $71.17 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 1 $71.17 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 1 $71.11 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 13 $71.08 Automatic Execution
 09:46:17 - 12-Dec-25
Sell* 1 $71.08 Automatic Execution
 09:46:17 - 12-Dec-25
Buy* 1 $71.08 Automatic Execution
 09:46:17 - 12-Dec-25
Buy* 12 $71.08 Automatic Execution
 09:46:17 - 12-Dec-25
Buy* 5 $71.05 Automatic Execution
 09:46:17 - 12-Dec-25
Buy* 100 $71.05 Automatic Execution
 09:46:17 - 12-Dec-25
Buy* 100 $71.05 Automatic Execution
 09:46:17 - 12-Dec-25
Buy* 100 $71.05 Automatic Execution
 09:46:17 - 12-Dec-25
Buy* 1 $71.05 Automatic Execution
 09:46:17 - 12-Dec-25
Buy* 100 $71.02 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 100 $71.00 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 12 $70.99 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 13 $71.00 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 16 $71.00 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 2 $70.99 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 12 $70.99 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 1 $70.96 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 1 $70.99 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 6 $70.99 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 24 $70.98 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 16 $70.98 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 2 $70.99 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 6 $70.99 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 1 $70.99 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 10 $71.00 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 50 $71.00 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 12 $71.00 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 100 $71.00 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 40 $71.00 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 500 $71.00 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 16 $71.00 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 1 $71.00 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 16 $71.00 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 25 $71.00 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 16 $71.01 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 25 $71.01 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 24 $71.00 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 6 $71.00 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 600 $71.00 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 1 $71.01 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 59 $71.01 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 24 $71.01 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 16 $71.01 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 75 $71.04 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 75 $71.04 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 75 $71.04 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 75 $71.04 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 75 $71.04 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 50 $71.04 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 75 $71.04 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 75 $71.04 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 14 $71.05 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 86 $71.05 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 14 $71.05 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 100 $71.04 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 100 $71.03 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 100 $71.02 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 1 $71.02 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 42 $71.03 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 19 $71.03 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 100 $71.03 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 52 $71.03 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 59 $71.03 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 60 $71.04 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 45 $71.03 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 42 $71.02 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 1 $71.03 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 100 $71.04 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 40 $71.04 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 100 $71.04 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 200 $71.04 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 47 $71.04 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 149 $71.04 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 1 $71.04 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 50 $71.04 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 100 $71.04 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 100 $71.04 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 100 $71.04 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 100 $71.04 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 6 $71.05 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 6 $71.05 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 6 $71.05 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 100 $71.07 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 1 $71.07 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 29 $71.07 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 71 $71.07 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 30 $71.06 Automatic Execution
 09:46:12 - 12-Dec-25
Unknown* 150 $71.065 Automatic Execution
 09:46:09 - 12-Dec-25
Unknown* 150 $71.07 Automatic Execution
 09:46:09 - 12-Dec-25
Sell* 170 $71.08 Automatic Execution
 09:46:09 - 12-Dec-25
Sell* 30 $71.08 Automatic Execution
 09:46:09 - 12-Dec-25
Sell* 170 $71.08 Automatic Execution
 09:46:09 - 12-Dec-25
Sell* 30 $71.08 Automatic Execution
 09:46:09 - 12-Dec-25
Sell* 30 $71.08 Automatic Execution
 09:46:09 - 12-Dec-25
Sell* 30 $71.08 Automatic Execution
 09:46:09 - 12-Dec-25
Buy* 100 $71.08 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 150 $71.08 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 57 $71.09 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 100 $71.08 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 100 $71.08 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 150 $71.08 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 40 $71.08 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 11 $71.08 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 1 $71.08 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 20 $71.07 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 25 $71.07 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 75 $71.07 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 40 $71.06 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 40 $71.06 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 1 $71.06 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 200 $71.04 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 100 $71.04 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 30 $71.04 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 72 $71.07 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 28 $71.07 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 100 $71.07 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 5 $71.14 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 5 $71.15 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 13 $71.15 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 5 $71.15 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 1 $71.15 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 100 $71.13 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 16 $71.13 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 5 $71.17 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 5 $71.17 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 95 $71.17 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 5 $71.175 Automatic Execution
 09:45:56 - 12-Dec-25
Unknown* 5 $71.18 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 5 $71.185 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 5 $71.17 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 100 $71.185 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 14 $71.19 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 5 $71.19 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 5 $71.19 Automatic Execution
 09:45:56 - 12-Dec-25
Unknown* 20 $71.22 Automatic Execution
 09:45:56 - 12-Dec-25
Unknown* 5 $71.22 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 16 $71.20 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 24 $71.20 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 16 $71.20 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 25 $71.20 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 25 $71.23 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 75 $71.23 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 16 $71.21 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 24 $71.21 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 25 $71.21 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 16 $71.21 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 400 $71.21 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 2 $71.22 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 100 $71.23 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 100 $71.23 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 100 $71.23 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 100 $71.23 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 100 $71.23 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 4 $71.24 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 100 $71.24 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 36 $71.24 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 4 $71.24 Automatic Execution
 09:45:55 - 12-Dec-25
Unknown* 100 $71.24 Automatic Execution
 09:45:55 - 12-Dec-25
Unknown* 2 $71.24 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 36 $71.24 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 4 $71.24 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 1 $71.24 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 1 $71.24 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 1 $71.22 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 16 $71.22 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 52 $71.24 Automatic Execution
 09:45:47 - 12-Dec-25
Buy* 40 $71.25 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 4 $71.25 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 100 $71.24 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 1 $71.24 Automatic Execution
 09:45:45 - 12-Dec-25
Sell* 1 $71.24 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 50 $71.24 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 100 $71.24 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 52 $71.24 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 40 $71.25 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 11 $71.25 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 1 $71.25 Automatic Execution
 09:45:28 - 12-Dec-25
Sell* 17 $71.25 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 100 $71.25 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 75 $71.25 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 8 $71.25 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 92 $71.25 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 8 $71.25 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 100 $71.26 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 86 $71.26 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 100 $71.26 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 13 $71.26 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 1 $71.26 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 100 $71.26 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 18 $71.27 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 100 $71.27 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 18 $71.27 Automatic Execution
 09:45:27 - 12-Dec-25
Unknown* 12 $71.28 Automatic Execution
 09:45:27 - 12-Dec-25
Unknown* 68 $71.28 Automatic Execution
 09:45:27 - 12-Dec-25
Unknown* 7 $71.28 Automatic Execution
 09:45:27 - 12-Dec-25
Unknown* 14 $71.28 Automatic Execution
 09:45:27 - 12-Dec-25
Unknown* 11 $71.28 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 3 $71.28 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 7 $71.28 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 4 $71.28 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 26 $71.28 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 58 $71.28 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 2 $71.28 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 30 $71.285 Automatic Execution
 09:45:27 - 12-Dec-25
Unknown* 75 $71.28 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 1 $71.27 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 1 $71.27 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 1 $71.27 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 91 $71.28 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 2 $71.28 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 7 $71.28 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 13 $71.32 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 6 $71.32 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 3 $71.32 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 10 $71.32 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 22 $71.30 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 3 $71.30 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 33 $71.31 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 32 $71.31 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 57 $71.34 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 100 $71.33 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 25 $71.335 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 75 $71.335 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 75 $71.32 Automatic Execution
 09:32:01 - 12-Dec-25
Buy* 5 $71.29 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 100 $71.31 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 60 $71.36 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 40 $71.37 Automatic Execution
 09:31:51 - 12-Dec-25
Unknown* 65 $71.34 Automatic Execution
 09:31:51 - 12-Dec-25
Unknown* 150 $71.34 Automatic Execution
 09:31:51 - 12-Dec-25
Sell* 95 $71.29 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 5 $71.29 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 25 $71.30 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 100 $71.29 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 58 $71.29 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 30 $71.30 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 100 $71.30 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 1 $71.30 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 30 $71.30 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 5 $71.30 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 25 $71.30 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 5 $71.30 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 25 $71.31 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 40 $71.39 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 100 $71.32 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 85 $71.40 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 1 $71.40 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 100 $71.40 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 100 $71.40 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 13 $71.40 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 99 $71.40 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 1 $71.40 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 1 $71.40 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 100 $71.40 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 100 $71.43 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 100 $71.43 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 114 $71.46 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 86 $71.46 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 75 $71.46 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 100 $71.46 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 25 $71.46 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 5 $71.45 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 95 $71.41 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 5 $71.415 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 19 $71.45 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 63 $71.44 Automatic Execution
 09:31:01 - 12-Dec-25
Unknown* 75 $71.39 Automatic Execution
 09:30:45 - 12-Dec-25
Unknown* 75 $71.39 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 25 $71.47 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 25 $71.47 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 25 $71.47 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 25 $71.47 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 25 $71.47 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 10 $71.48 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 1 $71.47 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 40 $71.41 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 18 $71.39 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 45 $71.27 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 200 $71.225 Automatic Execution
 09:30:26 - 12-Dec-25
Buy* 200 $71.19 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 26 $71.20 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 3 $71.24 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 3 $71.25 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 3 $71.25 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 100 $71.26 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 99 $71.23 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 1 $71.23 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 100 $71.23 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 100 $71.23 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 1 $71.28 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 100 $71.28 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 10 $71.34 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 13 $71.35 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 11 $71.34 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 2 $71.34 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 75 $71.34 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 68 $71.34 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 44 $71.34 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 70 $71.33 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 1 $71.33 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 5 $71.30 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 2 $71.26 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 5 $71.27 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 20 $71.26 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 49 $71.25 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 1 $71.25 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 300 $71.25 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 35 $71.21 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 200 $71.16 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 100 $71.20 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 10 $71.20 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 1 $71.21 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 36 $71.18 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 12 $71.18 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $71.16 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 200 $71.16 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 200 $71.16 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 1 $71.17 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 7 $71.15 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 10 $71.13 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 20 $71.13 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 10 $71.12 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 30 $71.12 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 30 $71.12 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 30 $71.12 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 30 $71.12 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 15 $71.11 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $71.16 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 200 $71.16 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 100 $71.16 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 50 $71.10 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 6 $71.02 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 16 $71.02 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 50 $71.09 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 3 $71.00 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $71.00 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $71.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 25 $71.00 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 40 $71.00 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 20 $71.00 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 350 $71.00 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $71.00 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $71.00 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 22 $71.00 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $71.00 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 4 $71.00 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $71.00 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 85 $71.00 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 14 $71.00 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 22 $71.00 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 9 $71.00 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $71.00 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $70.97 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 17 $71.10 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 17 $71.09 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 24 $71.05 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 50 $71.01 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $70.98 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 290 $71.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $71.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $71.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $71.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 10 $71.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $71.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $71.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 5 $71.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 7 $71.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 3 $71.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 10 $71.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $71.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 31 $71.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 9 $71.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 2 $70.99 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 10 $70.99 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 4 $70.93 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $70.98 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $70.98 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $70.70 Ordinary
 09:11:28 - 12-Dec-25
Sell* 44 $70.70 Ordinary
 09:11:28 - 12-Dec-25
Sell* 100 $70.70 Ordinary
 09:11:28 - 12-Dec-25
Sell* 100 $70.71 Ordinary
 09:10:42 - 12-Dec-25
Sell* 1,776 $70.80 Ordinary
 09:08:20 - 12-Dec-25
Sell* 150 $70.80 Ordinary
 09:08:20 - 12-Dec-25
Sell* 74 $70.80 Ordinary
 09:08:20 - 12-Dec-25
Sell* 21 $70.81 Ordinary
 09:08:02 - 12-Dec-25
Sell* 19 $70.88 Ordinary
 08:55:10 - 12-Dec-25
Sell* 25 $70.88 Ordinary
 08:55:10 - 12-Dec-25
Sell* 15 $70.90 Ordinary
 08:44:02 - 12-Dec-25
Buy* 3 $70.91 Ordinary
 08:29:18 - 12-Dec-25
Buy* 1 $70.91 Ordinary
 08:25:44 - 12-Dec-25
Buy* 2 $70.91 Ordinary
 08:25:44 - 12-Dec-25
Buy* 1 $70.91 Ordinary
 08:25:44 - 12-Dec-25
Buy* 36 $70.90 Ordinary
 08:22:46 - 12-Dec-25
Buy* 5 $70.91 Ordinary
 08:22:25 - 12-Dec-25
Buy* 5 $70.91 Ordinary
 08:22:25 - 12-Dec-25
Buy* 5 $70.91 Ordinary
 08:22:25 - 12-Dec-25
Buy* 1 $70.91 Ordinary
 08:12:46 - 12-Dec-25
Buy* 99 $70.91 Ordinary
 08:12:46 - 12-Dec-25
Buy* 1 $70.91 Ordinary
 08:11:01 - 12-Dec-25
Buy* 1 $70.91 Ordinary
 07:55:07 - 12-Dec-25
Buy* 5 $70.91 Ordinary
 07:35:18 - 12-Dec-25
Buy* 26 $70.92 Ordinary
 07:21:20 - 12-Dec-25
Buy* 24 $70.92 Ordinary
 07:21:20 - 12-Dec-25
Buy* 22 $70.92 Ordinary
 07:21:20 - 12-Dec-25
Buy* 38 $70.92 Ordinary
 07:21:20 - 12-Dec-25
Buy* 62 $70.91 Ordinary
 07:21:20 - 12-Dec-25
Buy* 110 $70.91 Ordinary
 07:21:20 - 12-Dec-25
Buy* 110 $70.91 Ordinary
 07:21:20 - 12-Dec-25
Buy* 2 $70.90 Ordinary
 07:21:17 - 12-Dec-25
Buy* 5 $70.90 Ordinary
 07:21:17 - 12-Dec-25
Buy* 1 $70.89 Ordinary
 07:21:17 - 12-Dec-25
Buy* 10 $70.88 Ordinary
 07:21:17 - 12-Dec-25
Buy* 210 $70.82 Ordinary
 07:07:13 - 12-Dec-25
Buy* 140 $70.82 Ordinary
 07:07:13 - 12-Dec-25
Buy* 1 $70.88 Ordinary
 07:06:10 - 12-Dec-25
Sell* 25 $70.72 Ordinary
 07:02:53 - 12-Dec-25
Buy* 30 $70.88 Ordinary
 07:00:00 - 12-Dec-25
Buy* 100 $70.86 Ordinary
 07:00:00 - 12-Dec-25
Buy* 250 $70.86 Ordinary
 07:00:00 - 12-Dec-25
Buy* 44 $70.83 Ordinary
 07:00:00 - 12-Dec-25
Buy* 56 $70.83 Ordinary
 07:00:00 - 12-Dec-25
Buy* 4 $70.80 Ordinary
 07:00:00 - 12-Dec-25
Buy* 10 $70.80 Ordinary
 07:00:00 - 12-Dec-25
Sell* 151 $70.79 Ordinary
 06:38:44 - 12-Dec-25
Sell* 128 $70.79 Ordinary
 06:38:44 - 12-Dec-25
Sell* 239 $70.79 Ordinary
 06:38:44 - 12-Dec-25
Sell* 54 $70.79 Ordinary
 06:38:44 - 12-Dec-25
Buy* 27 $70.89 Ordinary
 06:21:24 - 12-Dec-25
Buy* 1 $70.88 Ordinary
 06:21:24 - 12-Dec-25
Buy* 18 $70.80 Ordinary
 06:20:44 - 12-Dec-25
Sell* 129 $70.79 Ordinary
 04:48:53 - 12-Dec-25
Sell* 15 $70.79 Ordinary
 04:34:00 - 12-Dec-25
Sell* 5 $70.79 Ordinary
 04:33:35 - 12-Dec-25
Sell* 5 $70.79 Ordinary
 04:33:35 - 12-Dec-25
Sell* 5 $70.79 Ordinary
 04:33:35 - 12-Dec-25
Sell* 10 $70.79 Ordinary
 04:33:35 - 12-Dec-25
Sell* 20 $70.75 Ordinary
 04:15:47 - 12-Dec-25
Sell* 10 $70.75 Ordinary
 04:14:33 - 12-Dec-25
Sell* 1 $70.78 Ordinary
 04:05:30 - 12-Dec-25
Sell* 1 $70.78 Ordinary
 04:05:30 - 12-Dec-25
Sell* 2 $70.78 Ordinary
 04:05:30 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13