| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $75.31 | Ordinary |
17:30:36 - 06-Feb-26 |
| Buy* | 3 | $75.35 | Ordinary |
17:25:50 - 06-Feb-26 |
| Sell* | 1 | $75.32 | Ordinary |
16:56:38 - 06-Feb-26 |
| Sell* | 31 | $75.31 | Ordinary |
16:55:20 - 06-Feb-26 |
| Buy* | 2 | $75.32 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 64 | $75.31 | Ordinary |
16:52:40 - 06-Feb-26 |
| Sell* | 1 | $75.33 | Ordinary |
16:52:40 - 06-Feb-26 |
| Sell* | 40 | $75.30 | Ordinary |
16:46:46 - 06-Feb-26 |
| Sell* | 10 | $75.35 | Ordinary |
16:46:46 - 06-Feb-26 |
| Sell* | 5 | $75.35 | Ordinary |
16:46:38 - 06-Feb-26 |
| Sell* | 5 | $75.35 | Ordinary |
16:46:24 - 06-Feb-26 |
| Sell* | 5 | $75.36 | Ordinary |
16:46:07 - 06-Feb-26 |
| Sell* | 1 | $75.36 | Ordinary |
16:45:35 - 06-Feb-26 |
| Buy* | 10 | $75.41 | Ordinary |
16:42:12 - 06-Feb-26 |
| Buy* | 100 | $75.40 | Ordinary |
16:42:12 - 06-Feb-26 |
| Buy* | 5 | $75.38 | Ordinary |
16:42:12 - 06-Feb-26 |
| Buy* | 90 | $75.37 | Ordinary |
16:42:12 - 06-Feb-26 |
| Buy* | 3 | $75.37 | Ordinary |
16:37:18 - 06-Feb-26 |
| Buy* | 4 | $75.50 | Ordinary |
16:20:48 - 06-Feb-26 |
| Sell* | 5 | $75.35 | Ordinary |
16:20:48 - 06-Feb-26 |
| Buy* | 5 | $75.50 | Ordinary |
16:20:48 - 06-Feb-26 |
| Unknown* | 1 | $75.35 | Ordinary |
16:20:09 - 06-Feb-26 |
| Buy* | 144 | $75.29 | Ordinary |
16:19:32 - 06-Feb-26 |
| Buy* | 200 | $75.63 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 2 | $75.64 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 57 | $75.63 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 40 | $75.62 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 55 | $75.62 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 45 | $75.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 45 | $75.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 55 | $75.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 24 | $75.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 45 | $75.61 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 178 | $75.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 90 | $75.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $75.59 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 98 | $75.59 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 77 | $75.59 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 101 | $75.58 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 16 | $75.58 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $75.585 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 39 | $75.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 22 | $75.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 1 | $75.58 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 25 | $75.59 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $75.59 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 217 | $75.59 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 98 | $75.595 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 190 | $75.595 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 85 | $75.59 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 2 | $75.60 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 17 | $75.59 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 33 | $75.59 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 50 | $75.59 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 50 | $75.59 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 200 | $75.59 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 83 | $75.59 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 17 | $75.59 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 13 | $75.60 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 48 | $75.61 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 51 | $75.61 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 100 | $75.61 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 100 | $75.61 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 100 | $75.61 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 100 | $75.61 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 100 | $75.61 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 87 | $75.61 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 13 | $75.61 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 100 | $75.61 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 80 | $75.61 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 20 | $75.61 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 15 | $75.61 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 90 | $75.60 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $75.60 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 20 | $75.59 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 13 | $75.59 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 400 | $75.59 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 300 | $75.59 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 29 | $75.58 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 71 | $75.575 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 29 | $75.575 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 100 | $75.575 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 10 | $75.58 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 15 | $75.58 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 10 | $75.58 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 49 | $75.58 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 75 | $75.57 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 2 | $75.57 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 15 | $75.58 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 22 | $75.58 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 13 | $75.58 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 21 | $75.58 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 4 | $75.58 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 20 | $75.58 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 15 | $75.58 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 21 | $75.58 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 15 | $75.57 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 20 | $75.58 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 15 | $75.57 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 26 | $75.58 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 26 | $75.57 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 27 | $75.58 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 73 | $75.58 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 31 | $75.58 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 15 | $75.57 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 57 | $75.57 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 31 | $75.575 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 26 | $75.57 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 21 | $75.58 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 21 | $75.575 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 50 | $75.575 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $75.575 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 17 | $75.58 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 17 | $75.58 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 25 | $75.58 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 17 | $75.58 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 66 | $75.60 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 69 | $75.60 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 1 | $75.59 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 68 | $75.59 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 28 | $75.59 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 4 | $75.59 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 10 | $75.60 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 20 | $75.60 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 270 | $75.60 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 1 | $75.60 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 7 | $75.60 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 70 | $75.60 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 2 | $75.60 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 2 | $75.60 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 200 | $75.60 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 504 | $75.61 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 66 | $75.61 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 15 | $75.61 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 15 | $75.61 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 15 | $75.61 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 2 | $75.61 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 30 | $75.615 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 25 | $75.61 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 25 | $75.61 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 132 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 40 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 20 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 50 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 132 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 50 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 200 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 20 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 15 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 29 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 20 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 15 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 77 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 60 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 60 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 15 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 20 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 20 | $75.63 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 15 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.63 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 20 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 22 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 15 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 23 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 12 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 116 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 50 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 50 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 15 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 50 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.63 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 15 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 20 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.63 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 82 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 5 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 20 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 74 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 69 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 16 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 85 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 15 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 15 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 20 | $75.63 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 100 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 30 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 31 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 31 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 50 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 100 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 15 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 1 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 15 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 20 | $75.63 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 50 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 60 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 20 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 115 | $75.63 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 20 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 100 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 121 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 73 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 112 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 15 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 20 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 100 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 15 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 20 | $75.63 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 20 | $75.63 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 113 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 15 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 15 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 20 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 31 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 100 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 20 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.63 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 20 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 20 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 20 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 300 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 61 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 22 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 20 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 20 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 239 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 12 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 34 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 20 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 132 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 20 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 56 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 70 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 40 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 34 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 66 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 200 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 1 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 15 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 20 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 31 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 20 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 100 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 40 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 20 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 20 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 20 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 20 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 20 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 20 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 20 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 20 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 7 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 20 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 20 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 29 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 70 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 1 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 80 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 56 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 56 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 153 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 20 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 132 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 31 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 41 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 115 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 31 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 29 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 31 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 31 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 34 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 15 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 38 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 34 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 15 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 29 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 5 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 35 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 150 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 100 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 15 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 31 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 37 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 31 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 330 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 31 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 22 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 19 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 19 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 20 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 29 | $75.62 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 20 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 20 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 4 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 20 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 11 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 9 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 15 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 80 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 15 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 20 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 20 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 45 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 72 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 74 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 20 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 76 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 36 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 15 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 52 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 50 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 52 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 15 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 50 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 15 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 20 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 60 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 15 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 20 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 15 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 100 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 15 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 43 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 80 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 5 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 25 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 32 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 20 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 50 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 39 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 200 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 50 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 50 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 7 | $75.59 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 29 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 31 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 15 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 50 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 50 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 50 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 55 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 45 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $75.595 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 85 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 100 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 135 | $75.595 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 100 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 332 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 22 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 4 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 7 | $75.59 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 20 | $75.595 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 96 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 104 | $75.595 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 38 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 120 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 100 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 100 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 68 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 32 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 164 | $75.595 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 32 | $75.595 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 196 | $75.59 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 4 | $75.59 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.59 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 15 | $75.59 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 20 | $75.59 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 52 | $75.59 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 33 | $75.59 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 72 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 85 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 76 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 30 | $75.59 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 36 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 74 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 5 | $75.59 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 30 | $75.58 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 50 | $75.58 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 50 | $75.58 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 50 | $75.58 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 50 | $75.58 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 50 | $75.58 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 6 | $75.58 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 19 | $75.58 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 31 | $75.57 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 50 | $75.58 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 50 | $75.58 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 50 | $75.58 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 150 | $75.57 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 150 | $75.57 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 15 | $75.57 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.57 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.57 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.57 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $75.57 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.57 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 200 | $75.57 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 36 | $75.56 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 50 | $75.57 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 70 | $75.57 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 600 | $75.57 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 30 | $75.565 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 100 | $75.56 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.56 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 78 | $75.56 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.56 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 178 | $75.555 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 100 | $75.555 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 600 | $75.55 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 48 | $75.55 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 50 | $75.55 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 2 | $75.55 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1,000 | $75.55 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $75.55 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 50 | $75.55 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 100 | $75.53 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 62 | $75.53 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 2 | $75.53 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 100 | $75.50 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $75.49 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 10 | $75.49 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 212 | $75.50 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 50 | $75.50 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 51 | $75.51 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 1 | $75.50 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 100 | $75.50 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 25 | $75.50 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 2 | $75.51 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 1 | $75.50 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 44 | $75.50 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 1 | $75.50 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $75.49 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $75.49 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 15 | $75.49 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 85 | $75.49 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 155 | $75.485 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 15 | $75.49 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 1 | $75.43 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $75.42 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 75 | $75.425 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 75 | $75.425 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 36 | $75.43 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 39 | $75.425 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 75 | $75.425 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 75 | $75.425 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 75 | $75.425 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 75 | $75.425 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 75 | $75.425 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 299 | $75.43 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 86 | $75.43 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 14 | $75.43 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 1 | $75.43 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 250 | $75.425 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 50 | $75.425 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 11 | $75.425 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 1 | $75.43 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 100 | $75.43 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $75.425 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 67 | $75.43 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 33 | $75.43 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 15 | $75.43 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $75.44 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $75.44 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $75.45 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 11 | $75.45 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 4 | $75.46 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 22 | $75.46 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $75.46 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $75.47 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $75.47 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $75.47 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 24 | $75.48 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $75.48 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $75.48 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 8 | $75.48 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 17 | $75.48 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $75.48 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 5 | $75.48 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $75.48 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $75.47 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 27 | $75.47 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 52 | $75.46 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 4 | $75.46 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 100 | $75.45 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 27 | $75.45 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 8 | $75.45 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 15 | $75.45 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 11 | $75.45 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $75.45 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 200 | $75.45 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 11 | $75.45 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 5 | $75.45 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 95 | $75.45 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 1 | $75.45 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $75.45 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $75.45 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 22 | $75.43 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 10 | $75.44 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 29 | $75.44 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 55 | $75.44 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 16 | $75.44 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 100 | $75.44 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $75.44 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 454 | $75.44 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 446 | $75.44 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 155 | $75.435 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 18 | $75.43 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 1 | $75.425 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 50 | $75.42 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 900 | $75.42 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 900 | $75.41 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $75.40 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $75.40 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 2 | $75.40 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 3 | $75.40 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $75.40 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $75.40 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 18 | $75.39 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 7 | $75.39 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 65 | $75.39 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $75.39 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 210 | $75.40 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 690 | $75.40 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $75.40 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 26 | $75.40 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 64 | $75.39 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $75.39 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $75.38 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $75.39 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 900 | $75.39 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $75.375 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 19 | $75.38 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $75.365 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 16 | $75.37 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 18 | $75.37 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 20 | $75.38 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 900 | $75.38 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 100 | $75.37 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 100 | $75.37 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 800 | $75.38 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $75.37 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 1 | $75.38 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 25 | $75.355 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 75 | $75.355 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 100 | $75.37 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $75.37 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 1 | $75.37 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $75.37 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $75.37 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 19 | $75.37 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 19 | $75.37 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 99 | $75.37 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $75.37 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 100 | $75.375 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 26 | $75.38 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 87 | $75.37 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 100 | $75.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 19 | $75.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 19 | $75.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 15 | $75.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 15 | $75.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 15 | $75.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 23 | $75.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 20 | $75.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 134 | $75.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 148 | $75.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 400 | $75.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 148 | $75.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 91 | $75.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 200 | $75.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $75.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $75.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 20 | $75.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 20 | $75.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $75.36 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $75.36 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $75.35 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $75.35 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $75.35 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $75.35 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 90 | $75.35 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $75.345 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 87 | $75.34 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 89 | $75.33 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 15 | $75.33 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $75.32 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 35 | $75.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 41 | $75.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 36 | $75.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 36 | $75.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 15 | $75.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 15 | $75.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 33 | $75.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $75.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $75.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $75.19 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 88 | $75.19 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 12 | $75.19 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 4 | $75.19 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 17 | $75.19 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 25 | $75.19 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 22 | $75.20 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 12 | $75.20 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 66 | $75.20 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 17 | $75.20 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 83 | $75.20 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 83 | $75.20 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $75.20 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 100 | $75.20 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 11 | $75.20 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 15 | $75.20 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 19 | $75.20 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 51 | $75.21 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 25 | $75.21 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 22 | $75.21 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 2 | $75.21 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 11 | $75.20 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 11 | $75.20 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 77 | $75.20 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 23 | $75.20 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 11 | $75.20 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 19 | $75.20 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 7 | $75.20 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 24 | $75.20 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 15 | $75.20 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 235 | $75.20 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 32 | $75.18 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $75.18 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 91 | $75.17 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 100 | $75.17 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 15 | $75.17 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $75.15 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 88 | $75.13 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 5 | $75.13 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $75.13 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 99 | $75.12 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $75.12 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 50 | $75.12 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 200 | $75.12 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 70 | $75.12 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 200 | $75.12 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 300 | $75.12 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 5 | $75.11 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 10 | $75.11 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 61 | $75.11 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 39 | $75.11 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 29 | $75.12 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 33 | $75.13 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 74 | $75.14 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 10 | $75.14 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 900 | $75.14 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 100 | $75.14 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 17 | $75.13 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $75.13 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 10 | $75.14 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 4 | $75.14 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 9 | $75.14 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 120 | $75.14 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 91 | $75.14 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 100 | $75.13 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 25 | $75.13 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 20 | $75.13 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 10 | $75.13 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 29 | $75.16 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 200 | $75.16 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 19 | $75.16 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 40 | $75.155 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 31 | $75.16 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 31 | $75.16 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 100 | $75.16 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 50 | $75.16 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 50 | $75.16 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 50 | $75.16 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 4 | $75.16 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 200 | $75.16 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 63 | $75.16 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 200 | $75.16 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 300 | $75.16 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 100 | $75.15 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 18 | $75.15 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 30 | $75.15 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 5 | $75.15 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 100 | $75.14 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 50 | $75.135 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 10 | $75.14 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 100 | $75.155 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 30 | $75.16 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 31 | $75.17 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 145 | $75.16 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 55 | $75.16 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 7 | $75.15 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 97 | $75.15 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 2 | $75.15 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 30 | $75.15 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 30 | $75.15 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 50 | $75.15 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 10 | $75.15 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 37 | $75.15 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 163 | $75.15 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 200 | $75.16 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 200 | $75.17 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 75 | $75.165 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $75.165 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 75 | $75.165 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 40 | $75.17 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 21 | $75.17 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 32 | $75.17 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 9 | $75.17 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 19 | $75.17 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 132 | $75.17 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 21 | $75.17 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 19 | $75.17 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 40 | $75.17 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 15 | $75.17 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 19 | $75.17 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 18 | $75.17 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 20 | $75.18 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 5 | $75.17 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 19 | $75.15 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 200 | $75.15 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 40 | $75.15 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 52 | $75.14 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 15 | $75.14 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 33 | $75.15 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 15 | $75.15 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 19 | $75.15 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $75.15 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 40 | $75.15 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 34 | $75.15 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 15 | $75.14 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 66 | $75.155 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 134 | $75.155 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 15 | $75.14 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 19 | $75.14 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 25 | $75.14 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 10 | $75.15 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 50 | $75.15 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 140 | $75.155 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 60 | $75.155 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 100 | $75.15 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 52 | $75.15 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $75.15 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 70 | $75.14 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 119 | $75.13 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 187 | $75.13 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 19 | $75.13 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 23 | $75.13 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 100 | $75.13 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 400 | $75.13 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 100 | $75.13 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 54 | $75.13 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 200 | $75.135 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 46 | $75.13 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 137 | $75.13 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 63 | $75.13 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 156 | $75.13 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 200 | $75.135 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 44 | $75.13 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 100 | $75.13 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 400 | $75.12 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 4 | $75.12 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 50 | $75.11 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 50 | $75.11 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Unknown* | 200 | $75.11 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 6 | $75.11 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 23 | $75.11 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 64 | $75.11 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 6 | $75.11 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 3 | $75.11 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 25 | $75.11 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 25 | $75.12 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 67 | $75.12 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 2 | $75.12 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 2 | $75.13 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 19 | $75.13 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 10 | $75.13 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 100 | $75.13 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 7 | $75.14 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 25 | $75.14 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 17 | $75.14 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 2 | $75.14 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 25 | $75.14 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 16 | $75.14 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 25 | $75.16 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 44 | $75.17 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 17 | $75.17 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 24 | $75.17 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 11 | $75.17 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 85 | $75.17 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 95 | $75.18 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 85 | $75.18 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 95 | $75.18 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $75.18 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $75.18 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 85 | $75.18 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 1 | $75.18 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 8 | $75.19 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 6 | $75.19 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 79 | $75.19 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $75.19 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 28 | $75.20 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 72 | $75.20 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 10 | $75.21 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 25 | $75.21 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 10 | $75.22 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 50 | $75.19 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 50 | $75.19 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 30 | $75.18 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 70 | $75.18 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 2 | $75.19 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $75.19 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $75.19 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 123 | $75.19 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 70 | $75.20 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 30 | $75.19 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 15 | $75.19 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 5 | $75.20 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $75.21 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 3 | $75.21 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $75.21 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 10 | $75.19 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 10 | $75.19 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 10 | $75.19 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 10 | $75.18 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 30 | $75.18 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 6 | $75.18 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $75.18 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 100 | $75.18 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 50 | $75.17 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 52 | $75.17 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 33 | $75.16 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 300 | $75.16 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 11 | $75.16 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Unknown* | 50 | $75.14 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 50 | $75.14 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 28 | $75.14 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 3 | $75.14 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 7 | $75.14 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $75.14 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $75.14 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $75.14 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 35 | $75.14 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 8 | $75.15 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $75.16 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 100 | $75.16 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 98 | $75.17 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 2 | $75.17 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 20 | $75.16 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 200 | $75.16 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 400 | $75.16 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 99 | $75.16 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 1 | $75.16 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 29 | $75.18 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 19 | $75.18 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 19 | $75.19 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $75.19 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 19 | $75.19 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 100 | $75.21 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 15 | $75.20 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 70 | $75.20 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 15 | $75.20 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 15 | $75.20 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 200 | $75.20 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 5,000 | $75.20 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 70 | $75.20 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 3 | $75.20 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 33 | $75.20 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 2 | $75.19 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 82 | $75.18 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 18 | $75.18 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 42 | $75.18 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 18 | $75.18 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 82 | $75.18 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 18 | $75.18 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 50 | $75.165 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 2 | $75.10 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 200 | $75.09 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 200 | $75.09 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 300 | $75.09 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 10 | $75.09 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 90 | $75.09 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 10 | $75.09 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 1 | $75.08 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 2 | $75.08 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 98 | $75.08 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Unknown* | 3 | $75.07 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Unknown* | 3 | $75.07 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 7 | $75.07 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 2 | $75.07 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Unknown* | 100 | $75.07 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 90 | $75.07 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Unknown* | 1 | $75.07 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 95 | $75.07 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 5 | $75.07 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 3 | $75.07 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 14 | $75.07 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 86 | $75.07 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Unknown* | 3 | $75.06 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 70 | $75.06 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 49 | $75.06 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 51 | $75.06 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 3 | $75.07 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Unknown* | 2 | $75.07 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 97 | $75.07 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 3 | $75.07 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 31 | $75.07 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 1 | $75.07 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 18 | $75.07 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 31 | $75.08 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 1 | $75.07 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 17 | $75.07 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 3 | $75.08 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 200 | $75.08 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 200 | $75.09 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 41 | $75.09 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 59 | $75.09 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 3 | $75.08 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 100 | $75.09 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 47 | $75.09 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 53 | $75.09 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 21 | $75.09 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 3 | $75.08 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 300 | $75.08 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 29 | $75.08 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 6 | $75.07 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Unknown* | 6 | $75.07 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 4 | $75.08 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Unknown* | 3 | $75.09 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 100 | $75.12 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 19 | $75.12 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 18 | $75.12 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Unknown* | 48 | $75.13 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Unknown* | 29 | $75.13 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Unknown* | 9 | $75.13 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 19 | $75.13 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 9 | $75.13 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 19 | $75.13 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 18 | $75.13 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 100 | $75.14 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Unknown* | 200 | $75.15 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 100 | $75.15 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 50 | $75.155 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 50 | $75.155 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Unknown* | 30 | $75.16 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 7 | $75.17 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 1 | $75.19 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 1 | $75.20 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 25 | $75.20 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Unknown* | 100 | $75.18 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 13 | $75.17 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 87 | $75.17 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 4 | $75.18 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 50 | $75.17 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 50 | $75.17 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 50 | $75.17 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 50 | $75.17 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 87 | $75.18 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 39 | $75.18 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 100 | $75.18 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 100 | $75.18 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 100 | $75.18 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 74 | $75.18 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Unknown* | 200 | $75.19 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Unknown* | 14 | $75.19 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 14 | $75.19 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 14 | $75.19 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 14 | $75.19 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 3 | $75.19 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 11 | $75.19 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 7 | $75.19 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 50 | $75.20 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 50 | $75.20 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 50 | $75.20 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 18 | $75.20 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 25 | $75.20 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 22 | $75.20 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Unknown* | 44 | $75.21 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 100 | $75.21 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 100 | $75.21 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 24 | $75.21 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 32 | $75.21 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 50 | $75.20 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 50 | $75.20 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 50 | $75.20 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 16 | $75.20 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 100 | $75.18 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 100 | $75.18 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 1 | $75.18 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 3 | $75.18 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 5 | $75.20 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 100 | $75.18 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 100 | $75.18 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 70 | $75.17 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 10 | $75.17 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 4 | $75.16 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 25 | $75.16 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 25 | $75.16 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 100 | $75.16 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 100 | $75.16 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 200 | $75.16 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Unknown* | 100 | $75.16 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 11 | $75.17 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 50 | $75.17 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 10 | $75.17 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 30 | $75.17 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 30 | $75.18 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 100 | $75.15 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 30 | $75.15 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 30 | $75.15 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 19 | $75.16 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 25 | $75.16 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 2 | $75.16 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 18 | $75.16 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 16 | $75.16 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 100 | $75.16 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 51 | $75.17 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 10 | $75.16 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 10 | $75.16 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 15 | $75.17 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Unknown* | 15 | $75.17 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Unknown* | 100 | $75.17 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Unknown* | 100 | $75.17 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Unknown* | 72 | $75.17 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 4 | $75.17 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 4 | $75.17 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 13 | $75.17 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 7 | $75.17 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 50 | $75.16 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 15 | $75.16 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 4 | $75.16 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 400 | $75.15 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 1 | $75.14 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 400 | $75.14 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 200 | $75.14 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 15 | $75.14 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 8 | $75.15 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 23 | $75.15 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 7 | $75.15 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 182 | $75.15 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 30 | $75.145 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 50 | $75.145 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 100 | $75.14 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 3 | $75.145 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 50 | $75.145 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 1 | $75.14 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 27 | $75.145 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 6 | $75.15 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $75.15 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 4 | $75.145 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 5 | $75.15 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 285 | $75.15 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 15 | $75.15 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 125 | $75.145 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 75 | $75.145 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 57 | $75.14 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $75.14 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $75.14 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $75.14 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $75.13 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 2 | $75.13 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $75.13 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $75.13 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 24 | $75.13 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 12 | $75.13 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 81 | $75.13 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 34 | $75.12 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 21 | $75.12 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 31 | $75.12 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 48 | $75.12 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 5 | $75.12 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 1 | $75.11 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 1 | $75.11 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 4 | $75.10 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 58 | $75.10 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 6 | $75.09 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Unknown* | 32 | $75.08 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 24 | $75.08 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 200 | $75.07 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 8 | $75.07 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 69 | $75.07 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 29 | $75.07 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 10 | $75.07 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 10 | $75.07 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 77 | $75.07 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 29 | $75.07 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 300 | $75.08 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 13 | $75.08 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 70 | $75.07 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 1 | $75.08 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 2 | $75.07 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 4 | $75.07 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 2 | $75.07 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 3 | $75.07 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 11 | $75.07 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 2 | $75.07 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 2 | $75.05 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 100 | $75.045 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 4 | $75.05 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 1 | $75.05 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 11 | $75.04 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 10 | $75.04 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 100 | $75.045 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 10 | $75.05 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 10 | $75.05 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 19 | $75.05 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 34 | $75.04 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 19 | $75.03 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 100 | $75.035 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 1 | $75.03 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 100 | $75.035 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 19 | $75.04 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 10 | $75.04 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 100 | $75.035 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 6 | $75.05 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 1 | $75.065 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 4 | $75.06 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Unknown* | 41 | $75.07 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Unknown* | 100 | $75.07 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 49 | $75.085 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 50 | $75.085 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Unknown* | 100 | $75.085 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 5 | $75.09 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 1 | $75.11 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 4 | $75.11 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 68 | $75.11 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 1 | $75.11 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 68 | $75.11 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 68 | $75.11 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 10 | $75.12 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 20 | $75.12 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 11 | $75.11 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 89 | $75.11 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 11 | $75.11 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 1 | $75.12 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 75 | $75.12 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 1 | $75.11 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 20 | $75.11 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 10 | $75.11 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 10 | $75.11 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 1 | $75.12 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 300 | $75.12 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 22 | $75.12 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 78 | $75.12 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 5 | $75.12 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 1 | $75.11 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 1 | $75.11 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 14 | $75.11 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 1 | $75.11 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 11 | $75.11 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 24 | $75.10 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 24 | $75.10 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 5 | $75.10 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 2 | $75.10 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 10 | $75.11 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 1 | $75.11 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 1 | $75.10 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 99 | $75.10 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 16 | $75.10 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $75.09 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 5 | $75.09 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 6 | $75.07 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 20 | $75.07 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 1 | $75.07 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 1 | $75.08 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 99 | $75.08 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 100 | $75.08 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 1 | $75.08 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 1 | $75.08 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 100 | $75.08 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 100 | $75.08 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 100 | $75.075 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 2 | $75.09 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 100 | $75.09 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 100 | $75.09 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 99 | $75.105 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 100 | $75.105 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Unknown* | 18 | $75.10 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Unknown* | 82 | $75.10 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Unknown* | 4 | $75.10 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Unknown* | 1 | $75.10 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Unknown* | 1 | $75.10 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Unknown* | 100 | $75.10 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Unknown* | 1 | $75.10 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Unknown* | 100 | $75.10 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Unknown* | 100 | $75.10 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Unknown* | 1 | $75.10 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Unknown* | 100 | $75.10 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Unknown* | 1 | $75.10 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Unknown* | 1 | $75.10 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 200 | $75.10 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 4 | $75.10 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 1,028 | $75.11 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 21 | $75.11 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 199 | $75.11 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 100 | $75.105 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Unknown* | 50 | $75.10 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 1 | $75.11 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Unknown* | 1 | $75.10 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Unknown* | 50 | $75.10 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 50 | $75.10 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Unknown* | 50 | $75.095 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 50 | $75.10 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 25 | $75.095 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $75.095 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 75 | $75.095 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 100 | $75.095 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 100 | $75.105 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 54 | $75.11 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 5 | $75.11 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 46 | $75.11 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 1 | $75.11 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 21 | $75.11 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 5 | $75.11 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 1 | $75.12 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 5 | $75.10 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 8 | $75.10 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 10 | $75.10 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 5 | $75.09 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $75.09 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 2 | $75.08 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 25 | $75.08 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 19 | $75.08 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 3 | $75.08 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 54 | $75.08 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 46 | $75.08 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 2 | $75.08 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 4 | $75.08 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 1 | $75.08 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 3 | $75.08 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 14 | $75.08 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 1 | $75.08 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 16 | $75.06 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 1 | $75.06 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 83 | $75.06 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 10 | $75.06 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 82 | $75.05 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 2 | $75.05 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $75.06 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 10 | $75.06 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 10 | $75.06 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 10 | $75.06 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 200 | $75.05 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 29 | $75.05 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 1 | $75.04 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 43 | $75.04 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 1 | $75.04 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 1 | $75.05 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 1 | $75.06 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $75.06 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $75.06 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $75.06 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 24 | $75.06 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 75 | $75.06 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 24 | $75.06 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 75 | $75.06 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 1 | $75.06 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 5 | $75.06 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 3 | $75.06 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 1 | $75.06 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 1 | $75.06 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 91 | $75.06 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 3 | $75.06 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 12 | $75.07 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 3 | $75.07 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 3 | $75.07 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 9 | $75.07 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 38 | $75.07 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 89 | $75.07 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 11 | $75.08 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 200 | $75.07 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 70 | $75.07 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Unknown* | 25 | $75.065 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Unknown* | 75 | $75.065 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 14 | $75.07 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 4 | $75.06 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 7 | $75.06 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 4 | $75.06 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 2 | $75.06 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 50 | $75.06 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 26 | $75.06 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 36 | $75.06 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 1 | $75.06 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 31 | $75.05 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 174 | $75.06 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 25 | $75.06 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 18 | $75.06 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 25 | $75.06 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 4 | $75.06 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 28 | $75.06 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 1 | $75.07 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 22 | $75.09 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 19 | $75.08 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 9 | $75.08 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Unknown* | 75 | $75.08 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 19 | $75.08 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 15 | $75.08 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 269 | $75.08 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 15 | $75.08 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 1 | $75.08 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $75.085 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 3 | $75.09 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $75.085 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $75.085 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 6 | $75.09 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 5 | $75.09 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 2 | $75.09 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 25 | $75.10 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 32 | $75.10 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 2 | $75.10 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 10 | $75.10 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 1,171 | $75.10 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 102 | $75.10 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 975 | $75.10 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Unknown* | 1 | $75.12 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Unknown* | 52 | $75.12 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 48 | $75.12 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 51 | $75.12 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 1 | $75.12 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 18 | $75.12 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 100 | $75.115 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 1 | $75.115 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 1 | $75.125 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 70 | $75.12 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 10 | $75.12 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $75.12 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 1 | $75.115 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Unknown* | 6 | $75.11 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 29 | $75.11 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 150 | $75.11 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 10 | $75.11 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 1 | $75.11 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 1 | $75.11 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Unknown* | 69 | $75.10 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 2 | $75.10 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 18 | $75.10 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 4 | $75.10 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 32 | $75.10 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 17 | $75.10 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 3 | $75.10 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 2 | $75.10 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 30 | $75.10 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 2 | $75.10 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 30 | $75.10 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 2 | $75.10 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 2 | $75.10 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 10 | $75.10 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 51 | $75.10 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 89 | $75.10 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 10 | $75.10 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 2 | $75.10 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 2 | $75.10 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 300 | $75.10 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 13 | $75.10 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 17 | $75.10 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 6 | $75.10 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 199 | $75.10 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 10 | $75.10 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 26 | $75.10 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 56 | $75.10 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 95 | $75.10 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 3 | $75.10 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 7 | $75.09 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 70 | $75.09 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 15 | $75.00 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 11 | $75.00 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 12 | $74.99 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 12 | $74.99 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 17 | $75.00 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Unknown* | 11 | $75.00 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 38 | $74.99 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 62 | $74.99 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 19 | $74.99 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 19 | $74.99 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 19 | $74.99 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 24 | $74.99 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 8 | $74.99 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 14 | $74.98 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Unknown* | 51 | $74.97 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 1 | $74.97 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 49 | $74.97 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 9 | $74.965 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 1 | $74.97 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 50 | $74.97 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 1 | $74.97 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 388 | $74.97 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Unknown* | 7 | $74.97 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 23 | $74.97 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 23 | $74.97 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 21 | $74.97 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 19 | $74.97 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 15 | $74.97 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 28 | $74.97 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 1 | $74.97 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 50 | $74.97 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 21 | $74.97 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 1 | $74.96 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 19 | $74.96 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 1 | $74.96 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 50 | $74.96 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 19 | $74.98 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 19 | $74.98 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 25 | $74.99 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 25 | $74.99 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 19 | $74.99 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 99 | $74.99 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 17 | $75.01 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 99 | $75.01 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 95 | $75.01 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 5 | $75.01 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 66 | $75.015 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 11 | $75.02 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 14 | $75.00 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 12 | $74.99 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 2 | $74.99 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 48 | $74.99 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 52 | $75.00 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 54 | $75.00 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 25 | $75.00 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Unknown* | 100 | $75.00 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 47 | $75.00 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 7 | $75.00 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 2 | $75.00 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 53 | $75.00 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Unknown* | 16 | $74.99 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Unknown* | 2 | $74.99 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Unknown* | 18 | $74.99 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Unknown* | 9 | $74.99 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 3 | $74.99 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 52 | $74.99 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 11 | $74.99 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 57 | $74.99 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 99 | $74.99 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 15 | $74.98 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 15 | $74.98 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 1 | $74.97 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 1 | $74.97 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 1 | $74.97 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 3 | $74.98 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 7 | $74.98 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 7 | $74.98 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 200 | $74.99 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 8 | $74.98 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 2 | $74.98 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 30 | $74.98 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 29 | $74.98 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 66 | $74.98 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 5 | $74.98 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 200 | $74.985 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 18 | $74.98 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 300 | $74.98 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 57 | $74.98 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 3 | $74.98 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 3 | $74.98 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 3 | $74.98 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 1 | $74.98 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 200 | $74.98 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 75 | $74.98 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 1 | $74.98 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 1 | $74.98 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 1 | $74.98 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 59 | $74.98 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 441 | $74.98 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 19 | $74.99 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 45 | $74.99 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 45 | $74.99 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 20 | $74.99 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 75 | $74.99 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 21 | $74.99 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 56 | $74.99 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 2 | $74.98 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 1 | $74.98 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 50 | $74.98 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 153 | $74.98 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 53 | $74.98 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 90 | $74.98 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 1 | $74.98 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 10 | $74.98 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 2 | $74.975 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 500 | $74.98 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 25 | $74.99 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 25 | $74.99 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 10 | $74.99 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 200 | $75.01 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 74 | $75.00 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 96 | $75.00 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 4 | $75.00 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 45 | $74.99 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 55 | $74.99 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 21 | $74.98 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 175 | $74.98 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 4 | $74.98 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 200 | $74.99 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 6 | $74.98 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 50 | $74.98 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 44 | $74.98 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 18 | $74.98 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 26 | $74.98 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 5 | $74.99 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 9 | $74.99 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 90 | $74.99 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 4 | $75.01 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 3 | $75.01 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Unknown* | 15 | $75.01 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 35 | $75.01 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 65 | $75.01 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 15 | $75.01 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Unknown* | 16 | $75.005 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Unknown* | 42 | $75.005 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 15 | $75.01 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 27 | $75.01 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Unknown* | 42 | $75.005 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 27 | $75.01 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 3 | $75.01 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 100 | $75.005 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Unknown* | 100 | $75.00 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 47 | $75.01 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 77 | $75.01 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 149 | $75.01 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 8 | $75.01 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 4 | $75.01 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 11 | $75.01 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 4 | $75.01 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 15 | $75.02 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 1 | $75.02 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 100 | $75.03 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 100 | $75.03 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 100 | $75.03 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 1 | $75.03 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 12 | $75.03 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 10 | $75.04 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 1 | $75.04 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 4 | $75.04 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 1 | $75.05 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 56 | $75.05 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 300 | $75.05 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 56 | $75.05 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 66 | $75.05 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 34 | $75.05 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 200 | $75.04 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 50 | $75.04 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 1 | $75.06 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 3 | $75.06 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Unknown* | 10 | $75.06 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 3 | $75.06 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 1 | $75.06 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 19 | $75.06 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 54 | $75.05 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 20 | $75.04 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 5 | $75.04 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 75 | $75.04 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 18 | $75.05 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 75 | $75.05 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 7 | $75.05 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 22 | $75.05 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 15 | $75.05 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Unknown* | 3 | $75.08 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 1 | $75.08 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 1 | $75.08 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 86 | $75.08 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 10 | $75.08 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 4 | $75.08 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Unknown* | 1 | $75.07 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Unknown* | 1 | $75.07 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 33 | $75.07 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 57 | $75.07 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 300 | $75.06 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 9 | $75.06 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 23 | $75.07 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 23 | $75.07 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 12 | $75.07 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 23 | $75.07 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 1 | $75.07 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 50 | $75.07 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 64 | $75.07 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Unknown* | 11 | $75.08 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 50 | $75.09 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Unknown* | 100 | $75.09 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Unknown* | 75 | $75.09 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Unknown* | 200 | $75.09 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Unknown* | 75 | $75.09 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Unknown* | 1 | $75.10 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 21 | $75.10 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 21 | $75.10 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 10 | $75.09 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 10 | $75.09 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 1,321 | $75.10 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 179 | $75.10 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 61 | $75.11 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 45 | $75.09 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 10 | $75.09 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 17 | $75.10 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 27 | $75.10 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 2 | $75.11 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 39 | $75.11 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 2 | $75.11 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Unknown* | 1 | $75.11 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Unknown* | 1 | $75.11 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 1 | $75.11 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 19 | $75.10 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 27 | $75.10 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 10 | $75.09 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 17 | $75.09 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 10 | $75.10 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 79 | $75.09 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 21 | $75.09 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 50 | $75.07 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 300 | $75.07 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $75.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $75.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 1 | $75.065 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 57 | $75.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 19 | $75.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 22 | $75.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $75.07 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $75.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 19 | $75.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $75.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $75.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 54 | $75.11 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 129 | $75.11 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 70 | $75.11 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 1 | $75.11 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 35 | $75.10 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 99 | $75.10 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 2 | $75.10 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 100 | $75.09 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 1 | $75.08 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 199 | $75.08 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 1 | $75.08 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $75.08 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 100 | $75.09 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 18 | $75.09 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 100 | $75.09 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 71 | $75.09 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 7 | $75.09 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 65 | $75.09 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 55 | $75.10 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 75 | $75.10 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Unknown* | 100 | $75.10 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Unknown* | 100 | $75.10 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Unknown* | 75 | $75.10 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Unknown* | 100 | $75.10 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Unknown* | 75 | $75.10 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Unknown* | 75 | $75.10 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Unknown* | 170 | $75.10 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Unknown* | 75 | $75.10 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Unknown* | 50 | $75.10 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Unknown* | 150 | $75.10 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 10 | $75.10 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 404 | $75.10 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 71 | $75.10 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 79 | $75.10 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Unknown* | 5 | $75.09 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 63 | $75.09 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Unknown* | 1 | $75.09 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 100 | $75.09 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 2 | $75.08 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 5 | $75.08 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 6 | $75.07 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 6 | $75.07 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 1 | $75.06 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 54 | $75.06 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 46 | $75.06 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $75.06 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Unknown* | 76 | $75.05 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Unknown* | 84 | $75.05 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Unknown* | 16 | $75.05 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 1 | $75.05 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 1 | $75.05 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 1 | $75.05 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 19 | $75.05 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 7 | $75.05 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 100 | $75.045 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 1 | $75.05 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 7 | $75.04 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 30 | $75.03 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 100 | $75.03 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 100 | $75.03 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 1 | $75.03 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 16 | $75.03 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 8 | $75.03 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 1 | $75.03 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 3 | $75.03 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 1 | $75.03 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 9 | $75.03 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 1 | $75.03 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 9 | $75.03 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 10 | $75.03 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 19 | $75.03 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 15 | $75.03 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 93 | $75.01 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 2 | $74.99 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 21 | $74.99 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 48 | $74.99 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 6 | $75.00 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 34 | $75.00 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 21 | $75.00 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 28 | $75.01 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 20 | $75.02 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 200 | $75.02 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 1 | $75.02 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Unknown* | 50 | $75.02 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 1 | $75.02 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 6 | $75.01 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Unknown* | 100 | $75.00 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 99 | $75.00 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 83 | $74.99 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 15 | $74.99 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 300 | $74.99 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 85 | $74.99 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 70 | $74.99 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 30 | $74.99 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 27 | $74.99 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 73 | $74.99 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 20 | $74.99 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 6 | $74.99 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Unknown* | 29 | $74.995 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 46 | $75.00 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 50 | $75.00 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 4 | $75.00 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 40 | $74.99 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 30 | $74.995 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 28 | $74.99 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 2 | $75.00 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 50 | $74.97 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 19 | $74.97 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 19 | $74.97 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 35 | $74.96 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 55 | $74.96 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 100 | $74.96 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 100 | $74.96 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 6 | $74.96 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 100 | $74.96 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 100 | $74.96 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 3 | $74.96 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 1 | $74.96 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 1 | $74.96 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 100 | $74.96 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 53 | $74.95 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 6 | $74.95 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 26 | $74.95 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 25 | $74.95 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 1 | $74.95 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 25 | $74.96 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 22 | $74.96 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 78 | $74.96 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 75 | $74.96 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 1 | $74.97 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 24 | $74.97 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 3 | $74.97 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 18 | $74.98 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 36 | $74.98 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 64 | $74.98 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 400 | $74.98 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 14 | $74.98 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 22 | $74.98 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 28 | $74.98 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 2 | $74.99 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 36 | $74.99 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 63 | $74.99 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 2 | $74.99 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 10 | $74.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $74.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 100 | $74.975 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Unknown* | 100 | $74.98 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Unknown* | 100 | $74.98 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 51 | $74.98 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 200 | $74.98 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Unknown* | 100 | $74.97 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 20 | $74.97 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 1 | $74.97 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 1 | $74.97 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Unknown* | 13 | $75.10 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Unknown* | 1 | $75.10 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Unknown* | 1 | $75.10 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Unknown* | 89 | $75.10 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Unknown* | 11 | $75.10 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Unknown* | 100 | $75.10 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 200 | $75.10 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 14 | $75.10 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 86 | $75.10 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 53 | $75.10 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 70 | $75.09 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 100 | $75.09 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Sell* | 50 | $75.08 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 25 | $75.09 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 42 | $75.09 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 33 | $75.09 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 5 | $75.10 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 41 | $75.10 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 25 | $75.10 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 15 | $75.10 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 28 | $75.11 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 10 | $75.11 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 1 | $75.11 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 1 | $75.11 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 97 | $75.12 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 100 | $75.12 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 31 | $75.13 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 15 | $75.13 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 5 | $75.13 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 53 | $75.14 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 1 | $75.14 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 1 | $75.14 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 19 | $75.14 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 27 | $75.14 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 1 | $75.14 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Unknown* | 100 | $75.14 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 8 | $75.13 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 51 | $75.12 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 1 | $75.12 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Unknown* | 102 | $75.11 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Unknown* | 198 | $75.11 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Unknown* | 50 | $75.11 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Unknown* | 50 | $75.11 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Unknown* | 2 | $75.11 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 2 | $75.10 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 3 | $75.10 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 19 | $75.11 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 19 | $75.11 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 19 | $75.11 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Unknown* | 100 | $75.11 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 37 | $75.11 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 100 | $75.12 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 1 | $75.13 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 25 | $75.12 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Unknown* | 75 | $75.13 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 6 | $75.13 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 11 | $75.13 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 11 | $75.13 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 1 | $75.13 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 10 | $75.13 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 10 | $75.13 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Unknown* | 50 | $75.14 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Unknown* | 50 | $75.14 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Unknown* | 49 | $75.14 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 100 | $75.14 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 1 | $75.14 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 50 | $75.14 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 2 | $75.135 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 2 | $75.135 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 50 | $75.135 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 8 | $75.14 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 1 | $75.14 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 1 | $75.14 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 88 | $75.14 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 301 | $75.14 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 48 | $75.14 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 52 | $75.14 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 1 | $75.14 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 200 | $75.14 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 100 | $75.15 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 92 | $75.15 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 243 | $75.15 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 57 | $75.15 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 48 | $75.15 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 1 | $75.14 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 43 | $75.14 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 57 | $75.14 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 42 | $75.14 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Unknown* | 6 | $75.16 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 16 | $75.16 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 14 | $75.16 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 100 | $75.16 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 100 | $75.16 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Unknown* | 50 | $75.17 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 1 | $75.17 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 76 | $75.16 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 48 | $75.15 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 3 | $75.15 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 48 | $75.15 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 100 | $75.16 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 51 | $75.16 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 48 | $75.16 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 100 | $75.16 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 100 | $75.16 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 30 | $75.19 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 23 | $75.19 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 23 | $75.18 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 16 | $75.18 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 17 | $75.18 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 16 | $75.18 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 1 | $75.18 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 19 | $75.20 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 90 | $75.20 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $75.20 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 5 | $75.20 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 95 | $75.20 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 96 | $75.20 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 3 | $75.20 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $75.20 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 31 | $75.20 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 99 | $75.20 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 16 | $75.20 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 20 | $75.20 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 69 | $75.20 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 18 | $75.21 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 100 | $75.21 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 285 | $75.20 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 15 | $75.20 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 24 | $75.21 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 18 | $75.21 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 19 | $75.21 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 16 | $75.21 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 5 | $75.23 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 1 | $75.23 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 100 | $75.24 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 1 | $75.24 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 5 | $75.24 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 20 | $75.24 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 18 | $75.24 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 18 | $75.24 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 5 | $75.25 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 12 | $75.25 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 25 | $75.26 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 75 | $75.26 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 1 | $75.26 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 1 | $75.26 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 991 | $75.28 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 9 | $75.28 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 21 | $75.28 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Unknown* | 150 | $75.28 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Unknown* | 100 | $75.28 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Unknown* | 75 | $75.28 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Unknown* | 75 | $75.28 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 37 | $75.28 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 55 | $75.28 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 26 | $75.28 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 7 | $75.28 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 4 | $75.27 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 7 | $75.27 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 4 | $75.27 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 13 | $75.28 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 87 | $75.28 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 100 | $75.28 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 19 | $75.28 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 25 | $75.29 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 25 | $75.29 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 4 | $75.30 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 1 | $75.30 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 50 | $75.30 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 3 | $75.30 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 13 | $75.30 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 1 | $75.30 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 1 | $75.30 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 1 | $75.30 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 500 | $75.30 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 10 | $75.30 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 5 | $75.30 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 5 | $75.30 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 3 | $75.30 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 14 | $75.29 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 10 | $75.29 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Sell* | 5 | $75.28 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Sell* | 15 | $75.28 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 5 | $75.28 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 10 | $75.28 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 4 | $75.27 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 84 | $75.27 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 3 | $75.27 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 2 | $75.27 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 3 | $75.26 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 200 | $75.26 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 266 | $75.26 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Unknown* | 2 | $75.25 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Unknown* | 26 | $75.25 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Unknown* | 2 | $75.25 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Unknown* | 25 | $75.25 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Unknown* | 28 | $75.25 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 59 | $75.25 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 1 | $75.25 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 42 | $75.25 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 56 | $75.25 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 1 | $75.25 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $75.25 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $75.25 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 2,900 | $75.25 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $75.25 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $75.25 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 10 | $75.25 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 40 | $75.25 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 560 | $75.25 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 514 | $75.25 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 486 | $75.25 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 2 | $75.25 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 10 | $75.25 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $75.25 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1,401 | $75.25 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $75.25 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $75.25 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 98 | $75.25 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 102 | $75.25 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $75.23 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 51 | $75.22 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 199 | $75.21 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 200 | $75.21 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 154 | $75.22 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 154 | $75.22 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 100 | $75.22 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 54 | $75.22 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 17 | $75.22 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 25 | $75.22 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 57 | $75.22 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 22 | $75.21 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 1 | $75.21 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 1 | $75.21 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 100 | $75.21 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 100 | $75.21 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 9 | $75.21 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 6 | $75.21 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 29 | $75.21 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 6 | $75.21 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Unknown* | 50 | $75.22 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Unknown* | 3 | $75.22 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 100 | $75.23 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 4 | $75.23 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Unknown* | 75 | $75.22 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Unknown* | 25 | $75.22 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Unknown* | 50 | $75.22 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Unknown* | 75 | $75.22 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Unknown* | 75 | $75.22 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Unknown* | 3 | $75.22 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 4 | $75.22 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 25 | $75.20 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 10 | $75.20 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 105 | $75.21 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 5 | $75.21 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 13 | $75.20 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 87 | $75.20 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 11 | $75.20 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 65 | $75.20 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 11 | $75.20 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 19 | $75.20 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 10 | $75.20 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 1 | $75.20 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 24 | $75.20 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 88 | $75.195 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 112 | $75.195 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 40 | $75.185 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 1 | $75.19 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 50 | $75.19 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 25 | $75.18 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 17 | $75.18 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 50 | $75.18 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 2 | $75.17 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 50 | $75.17 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 100 | $75.15 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 100 | $75.15 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Unknown* | 100 | $75.15 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 100 | $75.15 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 100 | $75.15 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 44 | $75.16 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 56 | $75.16 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 300 | $75.17 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Unknown* | 1 | $75.18 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 100 | $75.18 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 30 | $75.18 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 13 | $75.18 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 12 | $75.18 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 15 | $75.18 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 15 | $75.18 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 1 | $75.18 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 1 | $75.18 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 100 | $75.18 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 25 | $75.18 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 25 | $75.18 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 25 | $75.18 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 99 | $75.19 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 1 | $75.19 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 100 | $75.19 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 10 | $75.19 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 25 | $75.18 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 18 | $75.18 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 25 | $75.19 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 52 | $75.19 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 1 | $75.19 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 147 | $75.19 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Unknown* | 49 | $75.18 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Unknown* | 50 | $75.18 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Unknown* | 1 | $75.18 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 1 | $75.18 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Unknown* | 100 | $75.18 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 53 | $75.17 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 2 | $75.18 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 3 | $75.18 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 19 | $75.18 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 100 | $75.18 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 19 | $75.18 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 100 | $75.18 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Unknown* | 3 | $75.19 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 85 | $75.19 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 1 | $75.18 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 113 | $75.19 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 50 | $75.19 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 137 | $75.19 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 137 | $75.19 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 1 | $75.19 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 162 | $75.19 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 16 | $75.19 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 85 | $75.19 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 85 | $75.18 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 50 | $75.17 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 85 | $75.17 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 85 | $75.17 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 15 | $75.17 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 100 | $75.16 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 94 | $75.16 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 3 | $75.16 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 100 | $75.16 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 20 | $75.16 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 6 | $75.16 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 35 | $75.16 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 65 | $75.16 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 17 | $75.18 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 20 | $75.18 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 2 | $75.18 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 76 | $75.18 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 11 | $75.18 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Unknown* | 1 | $75.185 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Unknown* | 1 | $75.18 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 42 | $75.17 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 52 | $75.16 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 41 | $75.17 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 3 | $75.17 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 145 | $75.18 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 10 | $75.18 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 55 | $75.18 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $75.18 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Unknown* | 200 | $75.17 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Unknown* | 14 | $75.17 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 16 | $75.17 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 16 | $75.17 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 1 | $75.17 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 1 | $75.185 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 100 | $75.18 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 20 | $75.18 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 54 | $75.18 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 100 | $75.18 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 1 | $75.18 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 17 | $75.18 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 17 | $75.18 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 7 | $75.18 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 3 | $75.175 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 25 | $75.17 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 15 | $75.17 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 19 | $75.17 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 126 | $75.17 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 4 | $75.16 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 62 | $75.15 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 3 | $75.15 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 2 | $75.14 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 1 | $75.14 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 3 | $75.14 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 1 | $75.14 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 1 | $75.14 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 39 | $75.14 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 11 | $75.14 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 3 | $75.16 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 6 | $75.155 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 93 | $75.15 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 7 | $75.15 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $75.17 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 1 | $75.17 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 1 | $75.19 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 34 | $75.18 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 66 | $75.18 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 100 | $75.18 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 5 | $75.18 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 5 | $75.18 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 10 | $75.20 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 24 | $75.20 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 8 | $75.21 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 23 | $75.21 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 24 | $75.21 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 1 | $75.21 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 1 | $75.23 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Unknown* | 92 | $75.22 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 199 | $75.22 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 7 | $75.22 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 21 | $75.22 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 20 | $75.22 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 31 | $75.22 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Unknown* | 2 | $75.22 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 15 | $75.22 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 19 | $75.21 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 19 | $75.21 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 126 | $75.21 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 174 | $75.21 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 1 | $75.22 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 100 | $75.21 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 100 | $75.21 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 35 | $75.21 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 11 | $75.21 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 7 | $75.20 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 1 | $75.20 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 2 | $75.20 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 200 | $75.20 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 1 | $75.20 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 25 | $75.19 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 1 | $75.19 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 1 | $75.19 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 100 | $75.19 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 25 | $75.19 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Unknown* | 75 | $75.19 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 8 | $75.19 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 50 | $75.19 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 6 | $75.19 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 19 | $75.19 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 6 | $75.19 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 75 | $75.19 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 50 | $75.19 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 100 | $75.19 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 1 | $75.19 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 50 | $75.19 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 1 | $75.19 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 50 | $75.19 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Unknown* | 50 | $75.19 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 50 | $75.18 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 1 | $75.19 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 150 | $75.20 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 200 | $75.20 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 150 | $75.20 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 200 | $75.20 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Unknown* | 2 | $75.22 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Unknown* | 50 | $75.215 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 50 | $75.21 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 50 | $75.21 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 50 | $75.21 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 50 | $75.21 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 50 | $75.21 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 1 | $74.97 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 19 | $74.97 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 75 | $74.97 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 1 | $74.96 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 2 | $74.97 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 52 | $74.97 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 19 | $74.97 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 10 | $74.97 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 19 | $74.97 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 19 | $74.97 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 1 | $74.97 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 1 | $74.97 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 200 | $74.98 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 200 | $74.98 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 20 | $74.99 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 2 | $75.01 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 188 | $75.01 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 112 | $75.01 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 87 | $75.01 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 84 | $75.01 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 10 | $75.00 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 152 | $75.00 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 130 | $75.00 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 16 | $75.00 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 17 | $75.00 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 84 | $75.00 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 99 | $75.01 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 20 | $75.01 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 20 | $75.01 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 7 | $75.02 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 3 | $75.02 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 6 | $75.02 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 19 | $75.02 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 50 | $75.01 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 30 | $75.01 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 25 | $75.01 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 50 | $75.015 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 50 | $75.02 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 10 | $75.02 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 18 | $75.02 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 1 | $75.04 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 19 | $75.02 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 1 | $75.03 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 2 | $75.03 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 75 | $75.04 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 1 | $75.06 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 2,000 | $75.05 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 2 | $75.05 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 8 | $75.05 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 92 | $75.05 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 501 | $75.05 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 1,499 | $75.05 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 2,000 | $75.05 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Unknown* | 100 | $75.04 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 300 | $75.04 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 1 | $75.03 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Unknown* | 100 | $75.06 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 6 | $75.06 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 25 | $75.06 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 15 | $75.06 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Unknown* | 94 | $75.08 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 6 | $75.08 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 25 | $75.08 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 25 | $75.08 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 1 | $75.08 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Unknown* | 2 | $75.09 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 2 | $75.09 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 96 | $75.09 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Unknown* | 3 | $75.09 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 100 | $75.09 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 6 | $75.09 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 31 | $75.09 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 200 | $75.09 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 100 | $75.09 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 7 | $75.09 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 2 | $75.09 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 100 | $75.09 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 55 | $75.09 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 5 | $75.09 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 8 | $75.10 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 17 | $75.10 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 19 | $75.10 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 25 | $75.10 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 12 | $75.10 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 50 | $75.105 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 56 | $75.11 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Unknown* | 93 | $75.11 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 5 | $75.11 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 169 | $75.11 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 50 | $75.115 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 27 | $75.12 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 100 | $75.12 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 25 | $75.12 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 100 | $75.13 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 25 | $75.12 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 15 | $75.12 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 19 | $75.13 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Unknown* | 25 | $75.12 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Unknown* | 31 | $75.12 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Unknown* | 100 | $75.12 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 6 | $75.13 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 19 | $75.13 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 100 | $75.13 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 100 | $75.13 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Unknown* | 2 | $75.12 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 98 | $75.13 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 2 | $75.13 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Unknown* | 15 | $75.15 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 5 | $75.15 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 3 | $75.15 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 100 | $75.15 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 25 | $75.13 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 12 | $75.13 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 100 | $75.13 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 5 | $75.13 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 18 | $75.13 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 1 | $75.13 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 10 | $75.12 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 16 | $75.12 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 1 | $75.12 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 3 | $75.11 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 4 | $75.11 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Unknown* | 100 | $75.12 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Unknown* | 100 | $75.12 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 2 | $75.12 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 25 | $75.12 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 6 | $75.12 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 100 | $75.13 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 25 | $75.12 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 100 | $75.12 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 100 | $75.13 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 100 | $75.13 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Unknown* | 2 | $75.13 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Unknown* | 51 | $75.13 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Unknown* | 48 | $75.13 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 1 | $75.13 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 1 | $75.13 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 1 | $75.13 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 1 | $75.13 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 1 | $75.13 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 1 | $75.14 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Unknown* | 2 | $75.15 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Unknown* | 10 | $75.14 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Unknown* | 29 | $75.14 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 100 | $75.15 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 10 | $75.15 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 200 | $75.15 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 12 | $75.14 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 50 | $75.13 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 75 | $75.13 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 75 | $75.13 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 75 | $75.13 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 75 | $75.13 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 75 | $75.13 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 75 | $75.13 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 1 | $75.14 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Buy* | 14 | $75.13 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 10 | $75.13 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 1 | $75.13 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 52 | $75.13 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 17 | $75.15 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 50 | $75.14 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 200 | $75.14 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 21 | $75.13 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 1 | $75.14 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 4 | $75.14 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 1 | $75.14 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 25 | $75.13 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 19 | $75.13 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 31 | $75.12 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 4 | $75.12 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 1 | $75.13 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 19 | $75.13 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 11 | $75.13 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 31 | $75.13 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Unknown* | 75 | $75.13 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 42 | $75.12 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 1 | $75.13 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 25 | $75.13 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 14 | $75.13 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 100 | $75.13 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 1 | $75.13 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 25 | $75.12 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Unknown* | 14 | $75.12 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 1 | $75.12 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 33 | $75.12 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 1 | $75.12 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 11 | $75.11 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 81 | $75.11 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 19 | $75.11 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 75 | $75.11 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 1 | $75.11 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 24 | $75.11 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 46 | $75.10 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 10 | $75.10 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Unknown* | 1 | $75.09 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Unknown* | 1 | $75.09 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Unknown* | 50 | $75.10 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 10 | $75.10 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 100 | $75.115 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Unknown* | 13 | $75.11 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 300 | $75.11 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 10 | $75.11 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 2 | $75.11 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 10 | $75.11 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Unknown* | 100 | $75.10 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 25 | $75.10 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 8 | $75.10 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 36 | $75.12 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 55 | $75.12 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 1 | $75.13 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 5 | $75.14 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 84 | $75.14 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Unknown* | 1 | $75.15 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 36 | $75.15 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 5 | $75.16 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 100 | $75.16 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 29 | $75.17 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 25 | $75.17 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 5 | $75.17 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 92 | $75.19 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 8 | $75.19 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 36 | $75.18 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $75.18 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 39 | $75.18 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 61 | $75.19 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 99 | $75.185 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 1 | $75.19 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 67 | $75.19 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 39 | $75.19 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 1 | $75.185 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 1 | $75.185 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 10 | $75.19 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $75.185 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 14 | $75.18 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 14 | $75.18 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Unknown* | 20 | $75.18 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 100 | $75.18 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 100 | $75.19 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 100 | $75.19 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 200 | $75.20 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 50 | $75.21 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 50 | $75.21 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 1 | $75.20 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 4 | $75.20 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 3 | $75.20 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 1 | $75.20 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 990 | $75.20 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 1 | $75.20 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 200 | $75.20 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 50 | $75.20 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 10 | $75.20 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 1 | $75.20 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 200 | $75.19 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 300 | $75.19 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 200 | $75.19 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 1 | $75.19 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 44 | $75.18 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Buy* | 21 | $75.17 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 96 | $75.16 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 4 | $75.16 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 9 | $75.16 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 9 | $75.18 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 17 | $75.18 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 3 | $75.18 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Unknown* | 300 | $75.15 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 200 | $75.15 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 11 | $75.15 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 4 | $75.15 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Unknown* | 2 | $75.15 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Unknown* | 7 | $75.15 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 47 | $75.15 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 53 | $75.15 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 18 | $75.15 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 13 | $75.15 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 1 | $75.14 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 1 | $75.14 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 5 | $75.14 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 1 | $75.14 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 100 | $75.14 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 1 | $75.14 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 100 | $75.14 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 1 | $75.14 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 100 | $75.12 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 14 | $75.12 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 100 | $75.12 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 100 | $75.12 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 25 | $75.11 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 1 | $75.13 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 39 | $75.13 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $75.13 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $75.13 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 10 | $75.11 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 19 | $75.11 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 1 | $75.11 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 4 | $75.11 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Unknown* | 19 | $75.10 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Unknown* | 32 | $75.08 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 26 | $75.08 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 10 | $75.08 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Unknown* | 2 | $75.08 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Unknown* | 5 | $75.08 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Unknown* | 19 | $75.08 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Unknown* | 1 | $75.08 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 12 | $75.08 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 11 | $75.07 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Unknown* | 100 | $75.06 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 395 | $75.06 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 20 | $75.06 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 4 | $75.04 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 30 | $75.03 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 200 | $75.02 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 11 | $75.01 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 86 | $75.02 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 14 | $75.02 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 1 | $75.02 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 121 | $75.02 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 10 | $75.03 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 23 | $75.02 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 50 | $75.02 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 3 | $75.02 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 50 | $75.02 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 36 | $75.02 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 64 | $75.02 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 1 | $75.02 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 2 | $75.02 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 1 | $75.02 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 1 | $75.02 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 1 | $75.02 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 1 | $75.02 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 1 | $75.02 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 96 | $75.02 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 99 | $75.02 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 1 | $75.02 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $75.02 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 5 | $75.02 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Unknown* | 10 | $75.03 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 1 | $75.03 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 11 | $75.05 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 11 | $75.05 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 3 | $75.04 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 25 | $75.05 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 75 | $75.05 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 8 | $75.05 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 1 | $75.05 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 5 | $75.05 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 38 | $75.06 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 21 | $75.07 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 99 | $75.07 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 7 | $75.06 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Unknown* | 1 | $75.07 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Unknown* | 70 | $75.06 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 26 | $75.07 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 5 | $75.08 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 1 | $75.06 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 13 | $75.06 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 16 | $75.07 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 29 | $75.07 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 7 | $75.07 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 25 | $75.06 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 39 | $75.06 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 1 | $75.06 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 1 | $75.06 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 1 | $75.06 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 1 | $75.06 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 25 | $75.06 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 25 | $75.06 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 11 | $75.07 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 1 | $75.07 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 8 | $75.07 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 28 | $75.08 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Unknown* | 8 | $75.08 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 1 | $75.02 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 1 | $75.03 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 25 | $75.03 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 99 | $75.04 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 1 | $75.04 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 3 | $75.04 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 97 | $75.04 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 5 | $75.04 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 99 | $75.06 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 1 | $75.06 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 1 | $75.07 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 10 | $75.08 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 1 | $75.06 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 6 | $75.06 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 25 | $75.06 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 100 | $75.07 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 35 | $75.08 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 29 | $75.08 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 1 | $75.08 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Unknown* | 70 | $75.06 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 75 | $75.06 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 8 | $75.07 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 75 | $75.07 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 75 | $75.07 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 75 | $75.07 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 1 | $75.07 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 65 | $75.07 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 2 | $75.10 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 21 | $75.09 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 12 | $75.09 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 32 | $75.09 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 75 | $75.08 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 75 | $75.08 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 3 | $75.08 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 3 | $75.08 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 1 | $75.08 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 1 | $75.08 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 2 | $75.08 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 2 | $75.08 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 6 | $75.08 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 10 | $75.08 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 1 | $75.08 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 200 | $75.09 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $75.09 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 30 | $75.09 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Unknown* | 11 | $75.08 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 1 | $75.06 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 1 | $75.06 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 1 | $75.06 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 73 | $75.06 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 1 | $75.06 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 26 | $75.06 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Unknown* | 100 | $75.07 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 75 | $75.07 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 25 | $75.11 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 75 | $75.11 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 1 | $75.11 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 75 | $75.11 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 75 | $75.11 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 16 | $75.13 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 72 | $75.12 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 28 | $75.12 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 26 | $75.11 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 4 | $75.11 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 100 | $75.09 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 51 | $75.09 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 49 | $75.09 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 11 | $75.10 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 57 | $75.10 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 16 | $75.10 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 43 | $75.10 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 25 | $75.10 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 16 | $75.11 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 25 | $75.12 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 1 | $75.12 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $75.11 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 2 | $75.10 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 34 | $75.10 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 18 | $75.08 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 51 | $75.09 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 39 | $75.09 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 31 | $75.09 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 77 | $75.09 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 10 | $75.09 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 8 | $75.09 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 11 | $75.09 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 22 | $75.09 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 2 | $75.09 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 75 | $75.09 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 6 | $75.09 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 6 | $75.09 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 25 | $75.10 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 17 | $75.10 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 75 | $75.10 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 7 | $75.11 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 17 | $75.11 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 8 | $75.10 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 85 | $75.10 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Unknown* | 76 | $75.11 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 15 | $75.10 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 85 | $75.10 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 1 | $75.11 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 61 | $75.125 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 1 | $75.11 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $75.11 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $75.11 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 3 | $75.11 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 7 | $75.10 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 13 | $75.11 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $75.11 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $75.11 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $75.11 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 3 | $75.11 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 1 | $75.11 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 13 | $75.10 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 12 | $75.10 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 10 | $75.10 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 3 | $75.08 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 1 | $75.08 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 1 | $75.08 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 10 | $75.09 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 5 | $75.09 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 100 | $75.09 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Unknown* | 10 | $75.09 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 41 | $75.09 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 18 | $75.09 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Unknown* | 100 | $75.09 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 70 | $75.09 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 100 | $75.09 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 1 | $75.07 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 1 | $75.08 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 100 | $75.09 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Unknown* | 1 | $75.09 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 10 | $75.09 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 3 | $75.08 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 5 | $75.08 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 4 | $75.08 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Unknown* | 6 | $75.09 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Unknown* | 1 | $75.09 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 80 | $75.09 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 11 | $75.09 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 89 | $75.09 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 11 | $75.09 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 100 | $75.09 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 25 | $75.08 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 1 | $75.08 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 27 | $75.08 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 73 | $75.08 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 5 | $75.08 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Unknown* | 49 | $75.09 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 75 | $75.09 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 75 | $75.09 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 75 | $75.09 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 75 | $75.09 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 75 | $75.09 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 75 | $75.09 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 15 | $75.10 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Unknown* | 1 | $75.09 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 5 | $75.10 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 75 | $75.10 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 87 | $75.10 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 6 | $75.09 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 94 | $75.09 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 16 | $75.09 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 10 | $75.09 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 100 | $75.09 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 26 | $75.10 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 3 | $75.10 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 3 | $75.10 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 17 | $75.11 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 15 | $75.115 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 15 | $75.115 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Unknown* | 2 | $75.11 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 70 | $75.10 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 12 | $75.10 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 12 | $75.10 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Unknown* | 2 | $75.09 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 200 | $75.09 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 5 | $75.09 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 95 | $75.09 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 47 | $75.09 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 100 | $75.09 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 3 | $75.09 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 2 | $75.09 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $75.08 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 84 | $75.05 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 14 | $75.05 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 15 | $75.05 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 7 | $75.05 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 1 | $75.05 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Unknown* | 27 | $75.04 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 2 | $75.04 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 12 | $75.04 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $75.04 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $75.04 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 12 | $75.04 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 70 | $75.04 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 2 | $75.02 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 18 | $75.02 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 17 | $75.02 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 17 | $75.03 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 19 | $75.03 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 11 | $75.02 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $75.02 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 50 | $75.02 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 19 | $75.02 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 17 | $75.02 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 23 | $75.02 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 3 | $75.02 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 12 | $75.02 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 12 | $75.02 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 12 | $75.02 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 18 | $75.02 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 87 | $75.02 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 13 | $75.02 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 13 | $75.02 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 19 | $75.01 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 17 | $75.01 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 19 | $75.01 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 41 | $75.01 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 41 | $75.01 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 28 | $75.01 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 7 | $75.01 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 16 | $75.02 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $75.02 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 5 | $75.05 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 5 | $75.05 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 8 | $75.05 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 34 | $75.06 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 7 | $75.06 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 5 | $75.06 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 50 | $75.04 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 15 | $75.04 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 7 | $75.05 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 70 | $75.06 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 15 | $75.06 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 19 | $75.06 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 20 | $75.06 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 1 | $75.06 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 6 | $75.05 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 19 | $75.05 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 3 | $75.04 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 4 | $75.05 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 50 | $75.04 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 15 | $75.04 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 6 | $75.04 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 12 | $75.04 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 19 | $75.04 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 19 | $75.05 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 12 | $75.04 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 50 | $75.04 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 50 | $75.04 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 12 | $75.04 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 6 | $75.03 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 19 | $75.03 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 19 | $75.04 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 6 | $75.04 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 19 | $75.03 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 39 | $75.04 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 60 | $75.04 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $75.04 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 1 | $75.04 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 3 | $75.05 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 3 | $75.05 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 11 | $75.05 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 11 | $75.05 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $75.05 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $75.06 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 28 | $75.07 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $75.08 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 15 | $75.09 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 5 | $75.09 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 16 | $75.10 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 5 | $75.10 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 75 | $74.945 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 75 | $74.95 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 1 | $74.95 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Unknown* | 50 | $74.94 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Unknown* | 2 | $74.94 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 2 | $74.94 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 2 | $74.94 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 10 | $74.94 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 1 | $74.94 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 4 | $74.94 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 10 | $74.94 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 1 | $74.93 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 100 | $74.95 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 17 | $74.95 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 4 | $74.95 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 18 | $74.95 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 100 | $74.96 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 1 | $74.96 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 21 | $74.95 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 12 | $74.93 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 64 | $74.92 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 1 | $74.92 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 169 | $74.92 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 31 | $74.92 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 1 | $74.92 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 1 | $74.92 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 14 | $74.92 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 75 | $74.92 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 11 | $74.92 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 25 | $74.92 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 222 | $74.92 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 242 | $74.92 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 70 | $74.92 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 18 | $74.92 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 100 | $74.92 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 10 | $74.92 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 1 | $74.92 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 65 | $74.92 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 2 | $74.91 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 4 | $74.91 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 5 | $74.91 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 5 | $74.91 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 16 | $74.91 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Unknown* | 40 | $74.905 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Unknown* | 100 | $74.90 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 125 | $74.90 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 75 | $74.91 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 75 | $74.91 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 33 | $74.93 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 65 | $74.93 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 11 | $74.92 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 9 | $74.935 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 3 | $74.91 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 100 | $74.91 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 75 | $74.91 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 75 | $74.91 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 75 | $74.91 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 75 | $74.91 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 46 | $74.93 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 1 | $74.92 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 25 | $74.92 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Unknown* | 150 | $74.93 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Unknown* | 50 | $74.93 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Unknown* | 100 | $74.93 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Unknown* | 75 | $74.93 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Unknown* | 100 | $74.93 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Unknown* | 75 | $74.93 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 4 | $74.935 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Unknown* | 1 | $74.93 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Unknown* | 1 | $74.93 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 1 | $74.93 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 1 | $74.93 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 1 | $74.93 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 1 | $74.94 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 7 | $74.94 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 4 | $74.94 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 1 | $74.95 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 1 | $74.96 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 26 | $74.96 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 25 | $74.96 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 14 | $74.99 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 8 | $74.98 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 1 | $74.97 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 15 | $74.97 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 75 | $74.97 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 10 | $74.97 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 71 | $75.01 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 1 | $75.02 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 75 | $75.01 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 17 | $75.02 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 12 | $75.02 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 1 | $75.02 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 1 | $75.02 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 50 | $75.01 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 3 | $75.01 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 1 | $75.02 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 1 | $75.02 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 74 | $75.03 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 22 | $75.03 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 1 | $75.02 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 18 | $75.02 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 14 | $75.02 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Unknown* | 1 | $75.03 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 11 | $75.03 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 11 | $75.03 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 5 | $75.02 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 72 | $75.05 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 1 | $75.05 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 10 | $75.04 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 25 | $75.04 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 5 | $75.04 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 50 | $75.05 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 100 | $75.055 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 75 | $75.05 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 177 | $75.05 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Unknown* | 15 | $75.06 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 13 | $75.06 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 13 | $75.06 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 1 | $75.06 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 1 | $75.05 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 89 | $75.05 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $75.05 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 89 | $75.05 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $75.05 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Buy* | 300 | $75.05 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Buy* | 170 | $75.05 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Buy* | 47 | $75.04 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 1 | $75.04 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 1 | $75.04 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 1 | $75.04 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 1 | $75.04 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 99 | $75.04 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 1 | $75.04 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 300 | $75.03 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 5 | $75.03 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 1 | $75.02 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 72 | $75.01 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 154 | $75.01 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 29 | $75.01 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 4 | $75.01 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 51 | $75.01 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 27 | $75.01 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 3 | $75.01 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 15 | $74.98 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 6 | $74.99 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 6 | $74.99 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 27 | $75.00 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 21 | $75.00 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 1 | $75.00 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 59 | $75.01 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 41 | $75.01 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 27 | $75.01 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 9 | $75.01 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 200 | $75.01 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 41 | $75.01 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Unknown* | 100 | $75.00 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 2 | $75.00 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 57 | $75.00 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 11 | $75.00 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 30 | $75.00 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 49 | $75.00 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 2 | $75.00 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 2 | $75.00 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Unknown* | 26 | $75.00 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Unknown* | 200 | $75.00 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Unknown* | 200 | $75.00 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Unknown* | 72 | $75.00 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Unknown* | 1 | $75.00 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Unknown* | 1 | $75.00 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 10 | $74.99 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 10 | $74.99 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 10 | $74.99 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 21 | $75.01 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 224 | $75.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 96 | $75.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 19 | $75.00 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 18 | $75.00 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 99 | $75.00 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 420 | $75.00 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 7 | $75.01 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 19 | $75.00 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 200 | $75.00 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 143 | $75.00 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 205 | $75.00 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 13 | $75.00 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 150 | $75.00 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 300 | $75.00 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 174 | $75.00 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 500 | $75.00 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 6 | $75.00 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 271 | $75.00 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 876 | $75.00 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 124 | $75.00 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1,000 | $75.00 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 140 | $75.00 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 10 | $75.00 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 50 | $75.00 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 420 | $75.00 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 273 | $75.00 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 52 | $75.00 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 25 | $74.98 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 25 | $74.98 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Unknown* | 16 | $74.97 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 1 | $74.97 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 4 | $74.97 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 2 | $74.98 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 15 | $74.98 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 148 | $74.98 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 52 | $74.98 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 95 | $74.99 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 300 | $74.99 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 52 | $74.98 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 1 | $74.97 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 16 | $74.97 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 4 | $74.97 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Unknown* | 26 | $74.97 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 150 | $74.97 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 50 | $74.97 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 75 | $74.97 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 75 | $74.97 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 49 | $74.97 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 75 | $74.97 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 15 | $74.98 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 10 | $74.98 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 10 | $74.99 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 15 | $74.99 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 51 | $74.98 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 300 | $74.98 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 54 | $74.98 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 19 | $74.98 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 19 | $74.97 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 8 | $74.96 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $74.96 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $74.96 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 3 | $74.96 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 35 | $74.96 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 17 | $74.96 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 99 | $74.97 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 1 | $74.97 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 54 | $74.98 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 50 | $74.98 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 1 | $74.98 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 300 | $74.98 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 50 | $74.965 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 15 | $74.96 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 60 | $74.96 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 75 | $74.95 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 10 | $74.96 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 18 | $74.98 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $74.97 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $74.97 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 51 | $74.97 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 49 | $74.97 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 51 | $74.98 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 1 | $74.97 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 10 | $74.98 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 1 | $74.98 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 57 | $74.98 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 200 | $74.98 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 75 | $74.96 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 3 | $74.96 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 4 | $74.96 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 1 | $74.97 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 56 | $74.98 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 75 | $74.98 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 75 | $74.98 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 75 | $74.98 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 75 | $74.98 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 75 | $74.98 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 75 | $74.98 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 45 | $74.985 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 63 | $74.99 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 36 | $74.99 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 19 | $74.99 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 200 | $74.99 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 19 | $74.99 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 100 | $74.96 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 75 | $74.96 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 75 | $74.96 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 39 | $74.96 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 1 | $74.96 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 75 | $74.96 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 32 | $74.97 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 32 | $74.97 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 32 | $74.97 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 49 | $74.98 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 178 | $74.98 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 201 | $74.98 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 200 | $74.98 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 25 | $74.98 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 16 | $74.99 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 3 | $74.99 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 26 | $74.99 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 2 | $74.98 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 19 | $74.98 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 2 | $74.99 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 6 | $74.99 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Unknown* | 84 | $74.98 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 16 | $74.98 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 44 | $74.98 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 6 | $74.98 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 50 | $74.98 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 19 | $74.98 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 1 | $74.98 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 1 | $74.95 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 6 | $74.94 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 23 | $74.93 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 7 | $74.93 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1 | $74.73 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 1 | $74.71 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 76 | $74.70 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 2 | $74.70 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 99 | $74.70 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 100 | $74.70 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 100 | $74.71 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 35 | $74.71 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 64 | $74.71 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 1 | $74.71 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 100 | $74.71 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 99 | $74.72 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 1 | $74.72 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 1 | $74.73 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 100 | $74.73 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 31 | $74.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 199 | $74.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $74.74 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 59 | $74.74 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 10 | $74.75 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 11 | $74.75 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 79 | $74.75 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 69 | $74.75 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Unknown* | 3 | $74.74 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 25 | $74.74 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 2 | $74.74 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 19 | $74.74 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 3 | $74.74 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 13 | $74.74 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 12 | $74.74 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 75 | $74.74 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 9 | $74.74 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 19 | $74.74 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 19 | $74.74 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 1 | $74.74 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 1 | $74.74 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 1 | $74.74 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 10 | $74.74 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 3 | $74.74 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 70 | $74.74 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 30 | $74.74 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 70 | $74.74 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 30 | $74.74 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 70 | $74.74 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $74.75 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 200 | $74.75 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 3 | $74.75 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 30 | $74.735 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $74.73 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 100 | $74.73 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 100 | $74.73 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 15 | $74.73 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 195 | $74.73 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 5 | $74.73 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 20 | $74.72 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 28 | $74.72 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 11 | $74.71 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 10 | $74.71 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 54 | $74.71 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 100 | $74.71 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 33 | $74.71 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 1 | $74.71 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 1 | $74.71 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 1 | $74.70 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 11 | $74.70 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 1 | $74.69 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 5 | $74.69 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 100 | $74.69 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 1 | $74.69 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 1 | $74.69 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 100 | $74.69 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 1 | $74.69 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 27 | $74.69 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 5 | $74.69 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 1 | $74.69 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 1 | $74.71 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 54 | $74.71 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 4 | $74.71 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Unknown* | 1 | $74.72 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 1 | $74.71 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 98 | $74.71 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 1 | $74.71 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 1 | $74.71 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 63 | $74.71 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 1 | $74.71 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 36 | $74.71 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 100 | $74.71 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 100 | $74.71 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 19 | $74.71 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 100 | $74.71 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 39 | $74.73 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 1 | $74.73 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 3 | $74.73 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Unknown* | 100 | $74.72 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Unknown* | 100 | $74.72 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 10 | $74.72 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 14 | $74.71 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 200 | $74.71 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 5 | $74.71 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 100 | $74.71 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 1 | $74.71 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 3 | $74.705 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 3 | $74.70 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 11 | $74.70 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Unknown* | 100 | $74.69 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Unknown* | 3 | $74.69 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Unknown* | 2 | $74.69 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Unknown* | 2 | $74.69 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Unknown* | 2 | $74.69 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 1 | $74.69 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 2 | $74.68 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 6 | $74.69 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 19 | $74.69 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 15 | $74.70 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 4 | $74.71 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 11 | $74.71 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 100 | $74.70 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 2 | $74.70 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 3 | $74.71 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 19 | $74.71 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 5 | $74.71 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 2 | $74.70 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 2 | $74.68 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 16 | $74.67 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 1 | $74.67 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 100 | $74.68 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 1 | $74.68 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 1 | $74.68 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 1 | $74.69 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 1 | $74.69 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 1 | $74.69 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 15 | $74.69 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 100 | $74.69 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 2 | $74.71 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 1 | $74.72 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 92 | $74.70 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 12 | $74.70 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 100 | $74.69 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 42 | $74.69 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 4 | $74.69 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 1 | $74.69 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 46 | $74.70 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 18 | $74.70 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 18 | $74.70 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 18 | $74.70 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 100 | $74.70 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 8 | $74.72 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 18 | $74.72 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 1 | $74.72 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 38 | $74.74 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 3 | $74.74 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 37 | $74.74 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 37 | $74.75 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 63 | $74.75 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 16 | $74.74 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 1 | $74.74 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 14 | $74.76 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 39 | $74.75 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $74.75 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 17 | $74.75 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $74.75 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $74.75 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $74.75 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 200 | $74.75 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 2 | $74.74 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $74.74 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 11 | $74.74 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 8 | $74.72 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 200 | $74.71 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 100 | $74.71 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 1 | $74.71 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 100 | $74.71 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 25 | $74.70 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 75 | $74.70 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 1 | $74.69 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 50 | $74.69 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 10 | $74.70 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 6 | $74.69 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 1 | $74.70 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 1 | $74.69 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 24 | $74.69 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 75 | $74.71 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 100 | $74.70 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 188 | $74.70 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 2 | $74.69 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 10 | $74.69 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 12 | $74.70 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 1 | $74.68 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 16 | $74.68 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 10 | $74.68 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 71 | $74.69 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 1 | $74.69 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 1 | $74.69 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $74.69 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $74.69 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 150 | $74.69 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $74.69 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 7 | $74.69 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 13 | $74.69 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 47 | $74.72 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 53 | $74.72 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 100 | $74.71 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 245 | $74.73 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 1 | $74.74 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 24 | $74.75 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 376 | $74.75 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 25 | $74.76 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 75 | $74.76 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $74.77 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 9 | $74.77 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 80 | $74.77 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 20 | $74.77 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 100 | $74.73 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 21 | $74.73 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 79 | $74.73 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 100 | $74.73 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 121 | $74.73 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 79 | $74.73 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 79 | $74.73 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 125 | $74.72 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 1 | $74.72 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 11 | $74.72 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 100 | $74.72 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 1 | $74.72 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 75 | $74.72 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 75 | $74.69 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Unknown* | 7 | $74.695 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 100 | $74.69 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 25 | $74.69 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 75 | $74.69 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 75 | $74.70 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 75 | $74.70 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 75 | $74.70 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 75 | $74.70 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 13 | $74.71 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 6 | $74.70 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 7 | $74.70 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 9 | $74.70 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 3 | $74.70 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Unknown* | 25 | $74.70 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Unknown* | 5 | $74.70 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Unknown* | 12 | $74.70 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Unknown* | 50 | $74.70 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Unknown* | 24 | $74.70 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 100 | $74.70 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 5 | $74.70 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Unknown* | 100 | $74.70 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 25 | $74.70 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 1 | $74.70 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 22 | $74.70 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 337 | $74.70 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $74.70 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 50 | $74.69 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 460 | $74.70 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 50 | $74.69 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 23 | $74.68 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 97 | $74.68 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 1 | $74.68 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 1 | $74.68 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 75 | $74.68 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 31 | $74.68 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $74.68 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 1 | $74.68 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 200 | $74.68 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 25 | $74.68 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 75 | $74.68 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $74.68 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 20 | $74.68 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $74.68 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 50 | $74.67 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 50 | $74.67 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 50 | $74.67 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 25 | $74.67 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 25 | $74.67 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 75 | $74.67 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 50 | $74.67 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 75 | $74.67 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 14 | $74.67 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 1 | $74.665 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 14 | $74.665 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 13 | $74.64 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Unknown* | 125 | $74.65 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 100 | $74.65 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 75 | $74.65 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 25 | $74.66 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 2 | $74.66 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 45 | $74.65 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 86 | $74.64 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 100 | $74.64 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 14 | $74.64 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 11 | $74.64 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 86 | $74.64 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 1 | $74.64 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 6 | $74.64 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 200 | $74.64 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 14 | $74.64 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 1 | $74.63 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 1 | $74.62 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Unknown* | 35 | $74.61 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 7 | $74.61 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 17 | $74.61 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 17 | $74.60 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 7 | $74.60 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 25 | $74.60 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 17 | $74.60 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 10 | $74.61 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 11 | $74.61 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 57 | $74.61 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 1 | $74.60 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 86 | $74.60 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 100 | $74.60 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Unknown* | 23 | $74.60 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 1 | $74.60 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 200 | $74.60 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 50 | $74.60 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 100 | $74.60 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 59 | $74.60 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 41 | $74.60 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 9 | $74.60 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 1 | $74.60 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 6 | $74.58 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 19 | $74.58 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 19 | $74.58 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 5 | $74.58 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 99 | $74.58 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 1 | $74.58 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 1 | $74.58 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 100 | $74.58 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 100 | $74.58 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 39 | $74.61 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 58 | $74.61 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 95 | $74.61 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 4 | $74.61 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 1 | $74.61 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 97 | $74.62 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 3 | $74.61 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 1 | $74.61 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 100 | $74.61 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 21 | $74.61 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 4 | $74.61 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 3 | $74.62 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 1 | $74.62 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 100 | $74.63 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 1 | $74.63 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Unknown* | 23 | $74.65 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Unknown* | 11 | $74.65 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 23 | $74.65 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 1 | $74.65 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 19 | $74.65 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 85 | $74.65 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 15 | $74.65 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 36 | $74.66 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 1 | $74.66 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 57 | $74.66 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 57 | $74.66 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Unknown* | 2 | $74.65 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Unknown* | 2 | $74.65 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 1 | $74.65 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 1 | $74.65 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 75 | $74.67 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 19 | $74.67 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 1 | $74.67 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 15 | $74.67 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 19 | $74.67 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 24 | $74.67 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 75 | $74.67 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 15 | $74.67 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 1 | $74.67 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 5 | $74.67 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $74.67 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 100 | $74.68 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 15 | $74.67 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $74.68 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $74.68 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $74.68 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 200 | $74.69 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 1 | $74.69 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 19 | $74.69 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 64 | $74.69 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $74.69 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 35 | $74.69 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $74.69 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 1 | $74.70 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 100 | $74.70 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 1 | $74.70 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 100 | $74.70 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 160 | $74.69 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $74.69 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 25 | $74.70 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 75 | $74.70 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Unknown* | 2 | $74.705 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 82 | $74.71 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 1 | $74.72 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 100 | $74.70 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 1 | $74.70 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 83 | $74.70 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 83 | $74.70 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 1 | $74.70 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 1 | $74.69 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 1 | $74.69 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 12 | $74.69 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 12 | $74.69 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 30 | $74.67 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 30 | $74.67 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 1 | $74.67 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 1 | $74.66 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 10 | $74.65 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 10 | $74.645 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 2 | $74.65 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 60 | $74.64 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 60 | $74.64 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 9 | $74.65 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 400 | $74.65 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 25 | $74.65 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $74.65 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 6 | $74.68 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 54 | $74.68 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 1 | $74.68 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 20 | $74.67 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 146 | $74.67 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 91 | $74.66 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 1 | $74.66 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 100 | $74.66 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 150 | $74.66 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 100 | $74.66 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 19 | $74.66 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 7 | $74.66 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 18 | $74.67 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 1 | $74.67 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 16 | $74.67 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 18 | $74.67 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 18 | $74.67 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 33 | $74.67 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 19 | $74.67 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 10 | $74.67 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 19 | $74.67 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 19 | $74.66 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 9 | $74.66 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 50 | $74.67 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 1 | $74.67 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 329 | $74.66 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 1 | $74.66 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 1 | $74.66 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Unknown* | 100 | $74.66 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 1 | $74.66 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 149 | $74.66 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 150 | $74.66 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 1 | $74.67 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 1 | $74.67 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 1 | $74.66 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 19 | $74.66 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 20 | $74.66 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Unknown* | 44 | $74.67 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Unknown* | 19 | $74.67 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Unknown* | 19 | $74.67 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 15 | $74.67 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 9 | $74.67 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 19 | $74.67 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 15 | $74.67 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 4 | $74.65 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 15 | $74.66 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 19 | $74.66 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 15 | $74.66 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 19 | $74.66 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 83 | $74.66 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 19 | $74.65 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 15 | $74.65 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 19 | $74.65 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 15 | $74.65 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 5 | $74.64 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Unknown* | 10 | $74.64 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Unknown* | 100 | $74.64 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 1 | $74.63 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 100 | $74.63 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 100 | $74.63 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 100 | $74.63 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Unknown* | 19 | $74.64 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 1 | $74.63 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Unknown* | 100 | $74.64 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 58 | $74.64 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Unknown* | 100 | $74.64 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 8 | $74.64 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 25 | $74.64 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 23 | $74.65 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 19 | $74.65 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 17 | $74.66 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 19 | $74.65 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 19 | $74.65 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 200 | $74.66 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 35 | $74.65 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 19 | $74.65 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 35 | $74.65 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 19 | $74.65 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 19 | $74.66 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 12 | $74.66 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 5 | $74.65 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 35 | $74.65 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 43 | $74.65 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 8 | $74.65 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 25 | $74.65 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 19 | $74.65 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 100 | $74.66 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 43 | $74.66 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 100 | $74.66 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 196 | $74.66 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 1 | $74.66 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 19 | $74.66 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 23 | $74.66 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 35 | $74.66 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 19 | $74.66 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 19 | $74.66 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 17 | $74.66 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 19 | $74.66 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 19 | $74.66 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 100 | $74.67 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 10 | $74.67 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 82 | $74.67 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Unknown* | 100 | $74.66 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 1 | $74.66 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 19 | $74.66 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 18 | $74.66 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 50 | $74.68 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 100 | $74.68 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 50 | $74.68 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 1 | $74.68 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 37 | $74.67 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 97 | $74.68 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 100 | $74.67 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 100 | $74.68 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 100 | $74.68 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 100 | $74.69 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 99 | $74.71 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 1 | $74.71 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 28 | $74.71 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 1 | $74.71 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 100 | $74.71 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 1 | $74.71 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 100 | $74.71 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 1 | $74.71 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 7 | $74.735 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 100 | $74.735 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 1 | $74.74 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 1 | $74.74 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 1 | $74.74 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 99 | $74.74 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 3 | $74.74 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 5 | $74.73 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 1 | $74.73 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 1 | $74.73 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 23 | $74.73 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 1 | $74.73 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $74.73 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 1 | $74.73 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $74.73 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 10 | $74.74 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $74.74 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $74.74 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 10 | $74.72 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 3 | $74.72 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 1 | $74.72 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 9 | $74.70 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 1 | $74.68 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $74.68 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $74.68 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $74.69 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 99 | $74.70 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 100 | $74.70 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 100 | $74.71 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 67 | $74.71 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 2 | $74.71 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 1 | $74.71 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 200 | $74.70 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 100 | $74.70 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 19 | $74.70 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 69 | $74.69 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 5 | $74.69 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 31 | $74.69 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 18 | $74.69 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 99 | $74.69 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 1 | $74.69 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 23 | $74.70 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 10 | $74.70 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 1 | $74.70 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 23 | $74.70 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 11 | $74.70 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 12 | $74.70 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 15 | $74.91 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 54 | $74.90 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 180 | $74.90 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 75 | $74.88 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 100 | $74.87 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 25 | $74.86 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 75 | $74.86 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 70 | $74.86 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 10 | $74.86 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 32 | $74.85 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 45 | $74.85 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 1 | $74.85 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 100 | $74.84 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 75 | $74.84 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 13 | $74.84 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 1 | $74.84 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 6 | $74.84 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 70 | $74.84 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 30 | $74.83 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 200 | $74.84 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 10 | $74.84 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 100 | $74.84 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 500 | $74.84 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 161 | $74.82 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Unknown* | 100 | $74.82 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Unknown* | 138 | $74.82 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Unknown* | 100 | $74.82 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Unknown* | 100 | $74.82 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 75 | $74.82 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 50 | $74.82 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 75 | $74.82 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 1 | $74.83 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 1 | $74.84 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 129 | $74.84 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 150 | $74.84 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 1 | $74.85 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 72 | $74.85 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 13 | $74.85 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 12 | $74.85 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $74.85 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 168 | $74.84 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Unknown* | 100 | $74.84 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Unknown* | 50 | $74.85 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Unknown* | 150 | $74.85 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Unknown* | 17 | $74.85 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Unknown* | 1 | $74.85 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 100 | $74.85 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 5 | $74.85 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Unknown* | 100 | $74.86 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 13 | $74.86 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 13 | $74.86 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $74.86 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 100 | $74.86 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 16 | $74.86 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 19 | $74.86 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 19 | $74.86 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 6 | $74.87 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 100 | $74.87 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 19 | $74.87 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 19 | $74.87 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 100 | $74.87 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 25 | $74.87 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 75 | $74.87 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 400 | $74.87 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 100 | $74.87 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 22 | $74.88 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 75 | $74.88 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 75 | $74.88 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 75 | $74.88 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 75 | $74.88 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 75 | $74.88 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 100 | $74.88 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 100 | $74.88 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 100 | $74.88 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 91 | $74.88 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 9 | $74.88 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 500 | $74.89 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 100 | $74.89 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 100 | $74.88 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Unknown* | 1 | $74.88 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 100 | $74.88 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 297 | $74.88 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 3 | $74.88 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 23 | $74.89 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 1 | $74.89 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Unknown* | 75 | $74.89 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Unknown* | 1 | $74.89 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 300 | $74.89 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 50 | $74.90 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 75 | $74.90 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Unknown* | 100 | $74.905 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 75 | $74.90 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 75 | $74.90 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 75 | $74.90 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 200 | $74.90 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 75 | $74.90 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 75 | $74.90 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 50 | $74.90 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 3 | $74.91 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Unknown* | 50 | $74.90 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Unknown* | 25 | $74.90 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Unknown* | 75 | $74.90 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Unknown* | 2 | $74.90 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Unknown* | 1 | $74.90 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 500 | $74.90 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 10 | $74.90 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 1 | $74.90 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 100 | $74.89 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 18 | $74.89 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Unknown* | 100 | $74.88 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 10 | $74.88 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Unknown* | 3 | $74.88 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 2 | $74.88 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 18 | $74.88 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 100 | $74.88 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 100 | $74.875 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 100 | $74.875 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 10 | $74.88 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 9 | $74.88 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Unknown* | 1 | $74.87 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 28 | $74.87 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 72 | $74.87 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 72 | $74.87 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 87 | $74.87 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 13 | $74.87 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 13 | $74.87 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 100 | $74.86 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 44 | $74.85 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 56 | $74.85 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 100 | $74.85 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 99 | $74.86 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 1 | $74.87 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 99 | $74.87 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 100 | $74.87 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 7 | $74.87 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 3 | $74.87 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 100 | $74.87 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 1 | $74.86 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $74.86 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 9 | $74.87 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 11 | $74.87 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 1 | $74.87 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Unknown* | 19 | $74.87 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Unknown* | 19 | $74.87 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Unknown* | 19 | $74.87 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Unknown* | 1 | $74.87 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Unknown* | 3 | $74.87 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Unknown* | 3 | $74.87 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Unknown* | 7 | $74.87 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 5 | $74.87 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 15 | $74.87 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 16 | $74.87 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 12 | $74.87 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 12 | $74.87 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 12 | $74.87 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 11 | $74.86 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 1 | $74.86 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 1 | $74.86 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 8 | $74.87 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 12 | $74.86 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Unknown* | 15 | $74.87 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 16 | $74.86 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 19 | $74.86 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 300 | $74.86 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 12 | $74.86 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 10 | $74.87 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 55 | $74.86 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Unknown* | 9 | $74.87 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 75 | $74.87 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 10 | $74.86 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 100 | $74.86 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 1 | $74.86 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Unknown* | 155 | $74.85 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Unknown* | 75 | $74.85 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 19 | $74.86 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 14 | $74.85 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 14 | $74.86 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 19 | $74.86 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 350 | $74.86 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 3 | $74.87 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 100 | $74.87 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 3 | $74.87 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 3 | $74.87 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 1 | $74.86 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 169 | $74.845 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 41 | $74.86 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 26 | $74.86 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 5 | $74.86 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 4 | $74.86 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 9 | $74.86 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Unknown* | 41 | $74.85 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Unknown* | 85 | $74.85 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 30 | $74.845 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 1 | $74.86 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 10 | $74.86 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 1 | $74.86 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Unknown* | 1 | $74.85 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Unknown* | 12 | $74.85 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Unknown* | 12 | $74.85 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Unknown* | 75 | $74.85 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 6 | $74.84 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Unknown* | 1 | $74.85 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $74.85 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 11 | $74.85 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $74.85 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 100 | $74.85 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Unknown* | 100 | $74.85 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 1 | $74.85 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 6 | $74.84 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 1 | $74.85 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 41 | $74.84 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 75 | $74.84 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 12 | $74.84 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 1 | $74.84 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 11 | $74.84 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Unknown* | 2 | $74.82 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Unknown* | 100 | $74.83 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 100 | $74.83 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 38 | $74.82 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 10 | $74.82 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 15 | $74.82 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 15 | $74.82 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 300 | $74.82 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 1 | $74.84 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 30 | $74.84 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 100 | $74.83 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 3 | $74.83 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 1 | $74.83 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 1 | $74.83 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 2 | $74.82 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 18 | $74.82 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 15 | $74.81 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 100 | $74.81 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 15 | $74.81 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 3 | $74.80 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 3 | $74.80 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 99 | $74.80 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $74.80 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 15 | $74.80 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $74.80 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 1 | $74.81 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 99 | $74.81 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $74.81 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 15 | $74.81 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 100 | $74.81 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $74.81 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 15 | $74.81 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 3 | $74.80 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $74.80 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 94 | $74.80 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $74.80 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 300 | $74.80 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $74.80 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $74.80 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 100 | $74.80 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 2 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 75 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 50 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 50 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 50 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 75 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 75 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 11 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 4 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 12 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 4 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 3 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 40 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 160 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 200 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 200 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 12 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 4 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 11 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 7 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 3 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 9 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 5 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 6 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 100 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 100 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 100 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 100 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 100 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 100 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 3 | $74.76 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 3 | $74.76 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 2 | $74.76 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 50 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 19 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 31 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 2 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 100 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 172 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 28 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 86 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 14 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 100 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $74.77 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 79 | $74.76 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 7 | $74.76 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 93 | $74.76 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 121 | $74.76 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 15 | $74.76 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 19 | $74.76 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 11 | $74.76 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 100 | $74.76 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 10 | $74.74 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 24 | $74.735 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 75 | $74.735 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 1 | $74.73 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 100 | $74.73 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Unknown* | 1 | $74.735 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 2 | $74.73 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 1 | $74.73 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Unknown* | 1 | $74.72 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 1 | $74.72 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 100 | $74.72 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $74.71 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 25 | $74.71 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 25 | $74.71 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 100 | $74.71 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 16 | $74.73 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 15 | $74.73 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 100 | $74.73 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 300 | $74.73 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 25 | $74.74 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 14 | $74.74 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $74.74 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 25 | $74.72 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 98 | $74.72 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 1 | $74.72 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 1 | $74.72 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 1 | $74.72 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 75 | $74.72 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 15 | $74.72 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 19 | $74.72 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 75 | $74.73 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 75 | $74.73 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $74.72 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $74.72 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 1 | $74.72 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 25 | $74.72 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 25 | $74.72 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 1 | $74.74 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 6 | $74.74 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 2 | $74.74 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 51 | $74.73 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 12 | $74.73 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 100 | $74.75 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 23 | $74.76 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 100 | $74.76 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 17 | $74.76 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 25 | $74.76 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 100 | $74.77 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 30 | $74.77 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 200 | $74.77 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 21 | $74.77 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 285 | $74.77 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 393 | $74.77 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 100 | $74.77 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 100 | $74.77 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 100 | $74.77 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 1 | $74.77 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 100 | $74.77 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 99 | $74.77 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 1 | $74.77 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 100 | $74.77 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 79 | $74.77 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 21 | $74.77 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 38 | $74.78 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 38 | $74.78 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 19 | $74.77 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 100 | $74.77 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 41 | $74.78 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 19 | $74.77 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 25 | $74.77 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 100 | $74.77 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Unknown* | 6 | $74.78 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Unknown* | 3 | $74.78 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 25 | $74.80 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 100 | $74.80 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 16 | $74.80 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 1 | $74.80 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 1 | $74.80 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 79 | $74.79 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 21 | $74.79 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Unknown* | 18 | $74.78 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Unknown* | 261 | $74.78 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 24 | $74.78 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 32 | $74.77 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 75 | $74.77 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 75 | $74.77 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 279 | $74.77 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 75 | $74.77 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 279 | $74.77 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 279 | $74.77 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 75 | $74.77 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 24 | $74.77 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 24 | $74.77 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 24 | $74.77 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 24 | $74.77 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 24 | $74.77 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 24 | $74.77 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 24 | $74.77 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 279 | $74.77 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 127 | $74.77 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 100 | $74.77 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 75 | $74.77 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 75 | $74.77 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 25 | $74.76 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 75 | $74.76 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 100 | $74.745 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 72 | $74.74 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 19 | $74.74 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 2 | $74.73 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 49 | $74.71 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 75 | $74.71 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 75 | $74.71 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 2 | $74.71 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Unknown* | 100 | $74.725 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Unknown* | 100 | $74.725 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 100 | $74.73 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 1 | $74.73 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 2 | $74.73 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 2 | $74.73 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 3 | $74.73 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 3 | $74.73 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 3 | $74.73 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 2 | $74.73 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 1 | $74.73 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 100 | $74.73 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 100 | $74.73 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 1 | $74.73 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 100 | $74.72 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 75 | $74.71 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 75 | $74.71 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 75 | $74.71 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 75 | $74.71 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 1 | $74.71 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 25 | $74.71 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 17 | $74.71 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 100 | $74.71 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 300 | $74.73 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 82 | $74.76 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 17 | $74.76 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 2 | $74.76 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 200 | $74.77 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 18 | $74.77 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 100 | $74.77 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 100 | $74.77 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 3 | $74.77 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 100 | $74.77 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 385 | $74.77 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 100 | $74.77 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 1 | $74.77 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 100 | $74.77 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 1,015 | $74.77 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 1 | $74.77 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 99 | $74.77 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 201 | $74.77 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 14 | $74.77 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 200 | $74.77 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 600 | $74.77 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Unknown* | 100 | $74.765 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 6 | $74.77 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 6 | $74.77 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 100 | $74.76 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 40 | $74.76 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 60 | $74.76 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 100 | $74.76 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 14 | $74.76 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 14 | $74.76 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 1 | $74.76 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 15 | $74.75 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 100 | $74.75 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 23 | $74.76 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 25 | $74.76 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 1 | $74.76 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 26 | $74.75 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 100 | $74.76 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 18 | $74.76 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 2 | $74.76 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 41 | $74.76 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 13 | $74.75 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 100 | $74.75 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 5 | $74.75 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 21 | $74.75 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 5 | $74.75 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 7 | $74.75 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 7 | $74.75 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 1 | $74.74 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 16 | $74.74 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 31 | $74.74 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 15 | $74.74 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 33 | $74.75 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 43 | $74.75 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 1 | $74.74 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 1 | $74.74 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Unknown* | 15 | $74.75 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 16 | $74.74 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 16 | $74.74 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 2 | $74.74 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 7 | $74.74 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 18 | $74.74 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Unknown* | 3 | $74.75 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 1 | $74.75 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 4 | $74.75 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 3 | $74.75 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 4 | $74.75 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 4 | $74.75 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 3 | $74.75 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 1 | $74.75 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 1 | $74.74 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 10 | $74.74 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 7 | $74.74 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 1 | $74.73 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 2 | $74.73 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 6 | $74.72 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 15 | $74.72 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 13 | $74.73 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 119 | $74.73 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 119 | $74.73 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 13 | $74.73 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 13 | $74.73 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 13 | $74.73 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 1 | $74.73 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 13 | $74.73 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 13 | $74.73 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 13 | $74.73 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 119 | $74.73 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 100 | $74.73 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 19 | $74.73 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 100 | $74.73 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 100 | $74.69 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 100 | $74.70 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 69 | $74.70 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 100 | $74.70 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 100 | $74.70 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 29 | $74.70 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 100 | $74.70 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 100 | $74.70 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 1 | $74.71 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 100 | $74.71 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 100 | $74.71 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 1 | $74.72 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 25 | $74.72 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 10 | $74.72 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 18 | $74.74 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 1 | $74.74 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 11 | $74.74 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 40 | $74.74 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 50 | $74.73 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 50 | $74.73 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 52 | $74.71 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 1 | $74.70 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 6 | $74.70 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 13 | $74.70 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Unknown* | 2 | $74.68 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Unknown* | 2 | $74.68 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Unknown* | 21 | $74.68 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 17 | $74.68 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Unknown* | 22 | $74.69 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 18 | $74.68 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 10 | $74.68 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Unknown* | 75 | $74.69 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Unknown* | 3 | $74.69 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 25 | $74.69 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 1 | $74.69 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 100 | $74.70 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 5 | $74.69 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 7 | $74.69 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 5 | $74.69 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 15 | $74.69 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 15 | $74.69 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 12 | $74.69 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 3 | $74.69 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 100 | $74.69 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Unknown* | 19 | $74.69 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 6 | $74.70 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 17 | $74.69 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 50 | $74.69 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 3 | $74.69 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 20 | $74.69 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 1 | $74.69 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 53 | $74.70 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 19 | $74.70 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 19 | $74.70 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 3 | $74.70 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 16 | $74.70 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 16 | $74.70 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 17 | $74.70 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 1 | $74.71 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 200 | $74.72 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 81 | $74.72 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 40 | $74.72 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 1 | $74.72 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 15 | $74.72 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 14 | $74.72 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 14 | $74.72 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 10 | $74.72 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 14 | $74.72 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 14 | $74.72 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 18 | $74.72 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 14 | $74.72 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 60 | $74.74 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 14 | $74.73 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 18 | $74.73 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 14 | $74.73 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 4 | $74.73 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 100 | $74.73 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 14 | $74.73 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 15 | $74.72 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 1 | $74.73 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 100 | $74.71 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 1 | $74.70 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 4 | $74.70 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Unknown* | 75 | $74.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 31 | $74.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 99 | $74.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 2 | $74.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 99 | $74.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 1 | $74.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 100 | $74.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 1 | $74.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 100 | $74.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 100 | $74.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 69 | $74.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 96 | $74.70 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 100 | $74.70 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 82 | $74.71 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 18 | $74.71 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 1 | $74.71 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Unknown* | 29 | $74.72 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Unknown* | 15 | $74.72 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 41 | $74.72 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 4 | $74.72 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 1 | $74.73 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 10 | $74.73 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Unknown* | 1 | $74.72 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 1 | $74.70 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 19 | $74.69 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 100 | $74.68 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 100 | $74.68 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 3 | $74.66 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 1 | $74.66 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 100 | $74.68 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 1 | $74.68 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 29 | $74.68 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 1 | $74.69 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 8 | $74.68 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 11 | $74.67 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 56 | $74.65 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 34 | $74.65 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 97 | $74.66 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 8 | $74.65 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 26 | $74.65 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 26 | $74.65 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 26 | $74.65 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 25 | $74.65 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 1 | $74.65 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 2 | $74.66 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 1 | $74.66 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 15 | $74.65 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 8 | $74.65 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 25 | $74.66 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 75 | $74.66 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 14 | $74.66 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 15 | $74.65 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 100 | $74.66 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 200 | $74.66 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 19 | $74.67 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 4 | $74.67 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 24 | $74.67 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 9 | $74.66 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 9 | $74.66 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 12 | $74.66 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 12 | $74.66 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 100 | $74.64 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 1 | $74.64 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 1 | $74.63 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 1 | $74.62 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 50 | $74.63 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 100 | $74.63 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 99 | $74.63 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 1 | $74.63 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Unknown* | 1 | $74.62 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Unknown* | 1 | $74.62 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 10 | $74.62 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 15 | $74.62 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 10 | $74.62 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 100 | $74.62 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 59 | $74.62 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 4 | $74.62 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 7 | $74.62 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 150 | $74.61 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 100 | $74.61 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Unknown* | 49 | $74.62 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Unknown* | 50 | $74.62 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Unknown* | 1 | $74.62 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 100 | $74.62 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 300 | $74.63 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 1 | $74.66 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 4 | $74.64 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 60 | $74.65 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 5 | $74.62 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 10 | $74.63 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 1 | $74.63 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 24 | $74.63 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Unknown* | 75 | $74.62 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Unknown* | 75 | $74.62 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Unknown* | 75 | $74.62 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Unknown* | 100 | $74.62 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 100 | $74.62 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 25 | $74.62 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 1 | $74.62 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Unknown* | 53 | $74.62 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 75 | $74.62 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 70 | $74.62 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 1 | $74.62 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 1 | $74.62 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 100 | $74.61 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 1 | $74.59 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 1 | $74.58 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 1 | $74.58 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 25 | $74.60 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 75 | $74.60 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 1 | $74.60 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 3 | $74.61 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 1 | $74.61 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 1 | $74.61 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 1 | $74.61 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 1 | $74.61 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 100 | $74.61 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 100 | $74.61 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 100 | $74.62 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 1,000 | $74.64 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 1 | $74.63 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 1 | $74.63 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 1 | $74.62 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 2 | $74.62 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 100 | $74.62 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 100 | $74.63 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Unknown* | 100 | $74.63 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 100 | $74.64 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 1 | $74.64 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 24 | $74.66 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 24 | $74.66 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Unknown* | 100 | $74.66 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 100 | $74.66 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 11 | $74.66 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 1 | $74.66 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 54 | $73.88 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 46 | $73.88 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 1 | $73.87 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 19 | $73.85 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 1 | $73.85 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 12 | $73.85 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 1 | $73.85 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 1 | $73.85 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 87 | $73.85 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 12 | $73.85 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 1 | $73.85 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $73.86 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $73.86 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 31 | $73.86 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 1 | $73.86 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $73.86 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 1 | $73.87 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 1 | $73.89 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 33 | $73.89 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 100 | $73.89 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 1 | $73.90 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 1 | $73.90 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 1 | $73.90 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 1 | $73.90 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 49 | $73.90 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 151 | $73.90 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 6 | $73.88 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 7 | $73.86 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $73.84 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 247 | $73.84 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $73.84 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 496 | $73.84 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 85 | $73.84 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 288 | $73.84 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 384 | $73.84 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 23 | $73.83 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 12 | $73.84 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Unknown* | 100 | $73.82 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Unknown* | 100 | $73.82 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Unknown* | 25 | $73.82 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Unknown* | 15 | $73.82 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Unknown* | 19 | $73.82 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Unknown* | 2 | $73.82 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 16 | $73.82 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 19 | $73.82 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 100 | $73.82 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 100 | $73.82 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 100 | $73.82 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 19 | $73.82 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 7 | $73.82 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 19 | $73.82 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 100 | $73.82 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 19 | $73.83 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Unknown* | 100 | $73.83 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 19 | $73.83 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 200 | $73.83 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 7 | $73.83 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 100 | $73.83 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 15 | $73.83 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 19 | $73.83 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 25 | $73.83 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 100 | $73.83 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Unknown* | 100 | $73.83 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Unknown* | 100 | $73.83 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 25 | $73.84 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 26 | $73.85 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 26 | $73.85 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 74 | $73.85 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 8 | $73.85 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Unknown* | 18 | $73.85 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Unknown* | 10 | $73.85 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Unknown* | 82 | $73.85 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Unknown* | 82 | $73.85 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 100 | $73.84 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 100 | $73.84 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 16 | $73.85 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 100 | $73.85 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 1 | $73.85 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 100 | $73.85 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 100 | $73.85 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Unknown* | 1 | $73.87 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $73.87 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $73.87 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $73.87 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 25 | $73.86 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 19 | $73.86 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 3 | $73.86 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 16 | $73.86 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 16 | $73.86 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 100 | $73.85 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 100 | $73.85 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 100 | $73.85 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 75 | $73.86 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 100 | $73.86 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 75 | $73.86 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 75 | $73.86 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 75 | $73.86 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 95 | $73.86 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 100 | $73.86 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 100 | $73.86 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 100 | $73.86 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 100 | $73.86 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 1 | $73.86 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 5 | $73.86 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 1 | $73.86 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 22 | $73.87 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 1 | $73.87 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 100 | $73.87 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 100 | $73.87 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 1 | $73.87 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 17 | $73.86 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 100 | $73.86 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 75 | $73.87 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 1 | $73.87 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 100 | $73.87 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 12 | $73.89 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Unknown* | 25 | $73.88 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Unknown* | 75 | $73.88 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 16 | $73.88 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 3 | $73.88 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 75 | $73.88 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 21 | $73.88 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 1 | $73.88 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 100 | $73.88 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 100 | $73.88 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $73.88 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 25 | $73.89 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 2 | $73.90 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 75 | $73.89 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 2 | $73.90 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 15 | $73.90 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 25 | $73.90 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 15 | $73.90 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2 | $73.92 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 17 | $73.90 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 53 | $73.90 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $73.91 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 65 | $73.91 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 34 | $73.91 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $73.91 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 85 | $73.87 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 100 | $73.89 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 5 | $73.89 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 2 | $73.885 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 7 | $73.87 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 100 | $73.86 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 100 | $73.86 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 7 | $73.86 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 25 | $73.87 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 23 | $73.87 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 1 | $73.87 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 18 | $73.87 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 12 | $73.87 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 18 | $73.87 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 7 | $73.86 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 78 | $73.85 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 7 | $73.85 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 15 | $73.85 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 122 | $73.85 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $73.84 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 100 | $73.84 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 100 | $73.84 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 100 | $73.84 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 1 | $73.84 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 100 | $73.85 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 1 | $73.85 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Unknown* | 10 | $73.86 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 15 | $73.86 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 100 | $73.85 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 1 | $73.85 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 11 | $73.85 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 100 | $73.85 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Unknown* | 25 | $73.84 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 25 | $73.84 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 1 | $73.84 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 1 | $73.84 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 1 | $73.84 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 15 | $73.84 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 300 | $73.84 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 9 | $73.85 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 6 | $73.85 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 25 | $73.84 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 25 | $73.84 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 75 | $73.84 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 75 | $73.84 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 1 | $73.83 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 1 | $73.83 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 1 | $73.83 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 1 | $73.83 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $73.83 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $73.83 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 100 | $73.84 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 54 | $73.84 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 46 | $73.84 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 1 | $73.84 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 25 | $73.85 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 75 | $73.85 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 19 | $73.85 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 10 | $73.85 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 10 | $73.85 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 19 | $73.85 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 10 | $73.86 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 200 | $73.86 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 100 | $73.86 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 100 | $73.86 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 100 | $73.86 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 100 | $73.87 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 54 | $73.87 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 3 | $73.87 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 43 | $73.87 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 16 | $73.89 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 16 | $73.89 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 10 | $73.89 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 99 | $73.89 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 3 | $73.90 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 1 | $73.89 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 1 | $73.89 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 100 | $73.90 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 100 | $73.89 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 100 | $73.90 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 4 | $73.90 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 22 | $73.90 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 60 | $73.90 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 14 | $73.90 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 1 | $73.90 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 7 | $73.90 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 1 | $73.90 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 1 | $73.90 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 13 | $73.90 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 100 | $73.90 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 100 | $73.90 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Unknown* | 100 | $73.885 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 100 | $73.885 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 1 | $73.88 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 3 | $73.88 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 200 | $73.88 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 1 | $73.88 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 75 | $73.90 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 21 | $73.90 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 21 | $73.90 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 100 | $73.90 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 2 | $73.87 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 6 | $73.87 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 100 | $73.87 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 5 | $73.88 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 16 | $73.88 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 5 | $73.88 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Unknown* | 19 | $73.87 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Unknown* | 1 | $73.87 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Unknown* | 1 | $73.87 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Unknown* | 20 | $73.87 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Unknown* | 1 | $73.87 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Unknown* | 1 | $73.87 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Unknown* | 100 | $73.87 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Unknown* | 1 | $73.87 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Unknown* | 1 | $73.87 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 100 | $73.87 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 77 | $73.87 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 100 | $73.87 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 19 | $73.87 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 100 | $73.87 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 1 | $73.87 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Unknown* | 25 | $73.88 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Unknown* | 100 | $73.89 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 1 | $73.89 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 75 | $73.89 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 1 | $73.89 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 100 | $73.89 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 17 | $73.91 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 12 | $73.91 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $73.90 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 100 | $73.89 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 21 | $73.88 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 10 | $73.87 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 99 | $73.87 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 1 | $73.87 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 100 | $73.87 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 100 | $73.87 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 1 | $73.88 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 100 | $73.88 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 100 | $73.89 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 35 | $73.90 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 25 | $73.90 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 10 | $73.90 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 1 | $73.90 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Unknown* | 1 | $73.91 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 167 | $73.91 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 1 | $73.91 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $73.91 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 66 | $73.91 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $73.91 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 1 | $73.91 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 22 | $73.93 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 10 | $73.93 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 25 | $73.93 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 60 | $73.91 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 18 | $73.94 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Unknown* | 36 | $73.93 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 18 | $73.93 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 35 | $73.92 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 18 | $73.92 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 17 | $73.92 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 19 | $73.92 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 15 | $73.92 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 19 | $73.91 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 15 | $73.91 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 19 | $73.92 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 15 | $73.92 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 19 | $73.91 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 15 | $73.91 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 100 | $73.91 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 19 | $73.90 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 100 | $73.89 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 19 | $73.89 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 12 | $73.89 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Unknown* | 19 | $73.89 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Unknown* | 6 | $73.89 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 36 | $73.90 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 64 | $73.90 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 19 | $73.90 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 9 | $73.91 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 27 | $73.91 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 19 | $73.90 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 1 | $73.90 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 6 | $73.90 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 19 | $73.90 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 6 | $73.91 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 100 | $73.90 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 100 | $73.90 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 18 | $73.89 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 100 | $73.87 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 19 | $73.89 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 100 | $73.89 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 1 | $73.88 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 100 | $73.86 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 99 | $73.86 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 1 | $73.86 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Unknown* | 9 | $73.86 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 100 | $73.86 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 100 | $73.86 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 62 | $73.87 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 38 | $73.87 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 1 | $73.87 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 100 | $73.87 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 180 | $73.87 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 100 | $73.87 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Unknown* | 100 | $73.88 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 25 | $73.88 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 100 | $73.88 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 100 | $73.88 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 10 | $73.89 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 1 | $73.89 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 89 | $73.89 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 22 | $73.90 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 200 | $73.90 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 5 | $73.91 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 100 | $73.91 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 144 | $73.92 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $73.92 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 57 | $73.92 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 6 | $73.91 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 18 | $73.89 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 24 | $73.88 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 24 | $73.88 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 100 | $73.87 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $73.87 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 100 | $73.88 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 20 | $73.88 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 1 | $73.88 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 27 | $73.88 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 40 | $73.88 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Unknown* | 25 | $73.90 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 2 | $73.90 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 30 | $73.90 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 70 | $73.90 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $73.90 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 40 | $73.90 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 59 | $73.89 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 16 | $73.89 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $73.89 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 25 | $73.89 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 16 | $73.89 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $73.89 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $73.875 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 25 | $73.88 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 2 | $73.89 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 75 | $73.90 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 75 | $73.90 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Unknown* | 9 | $73.90 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 3 | $73.90 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 35 | $73.90 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 80 | $73.91 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 20 | $73.91 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 17 | $73.92 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 10 | $73.93 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 65 | $73.92 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 1 | $73.92 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 25 | $73.90 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 5 | $73.90 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 25 | $73.91 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 25 | $73.91 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 10 | $73.93 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Unknown* | 1 | $73.94 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Unknown* | 1 | $73.94 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Unknown* | 75 | $73.94 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 25 | $73.95 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 1 | $73.94 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 75 | $73.95 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $73.95 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $73.95 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $73.95 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 1 | $73.97 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 1 | $73.96 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 10 | $73.96 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 25 | $73.93 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 17 | $73.93 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 19 | $73.93 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 7 | $73.415 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1 | $73.41 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 16 | $73.41 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1 | $73.41 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 5 | $73.395 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 50 | $73.395 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Unknown* | 40 | $73.395 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Unknown* | 50 | $73.395 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 40 | $73.395 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 20 | $73.39 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 1 | $73.39 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 25 | $73.35 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 75 | $73.35 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $73.34 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 98 | $73.33 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 1 | $73.33 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 1 | $73.33 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 100 | $73.33 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 19 | $73.34 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 19 | $73.34 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 29 | $73.34 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 70 | $73.33 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 36 | $73.32 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 19 | $73.32 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $73.32 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 3 | $73.30 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 16 | $73.30 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 43 | $73.30 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $73.29 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 64 | $73.29 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $73.31 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 45 | $73.34 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 70 | $73.34 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 30 | $73.34 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Unknown* | 23 | $73.33 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Unknown* | 25 | $73.33 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $73.33 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $73.33 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $73.33 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $73.33 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 25 | $73.33 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 499 | $73.35 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 1 | $73.37 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 4 | $73.33 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 3 | $73.32 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1 | $73.32 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 434 | $73.32 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 22 | $73.32 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 22 | $73.32 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 1 | $73.32 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 5 | $73.32 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 66 | $73.32 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 8 | $73.32 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 1 | $73.32 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 100 | $73.32 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 957 | $73.32 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 25 | $73.37 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 75 | $73.37 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 34 | $73.37 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 46 | $73.37 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 54 | $73.37 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 50 | $73.36 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 50 | $73.35 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 1 | $73.36 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 96 | $73.36 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 3 | $73.36 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 25 | $73.375 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 75 | $73.375 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 50 | $73.375 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 50 | $73.375 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $73.36 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 1 | $73.36 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $73.36 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 19 | $73.36 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 1 | $73.36 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 50 | $73.37 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 50 | $73.37 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 65 | $73.38 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 1 | $73.38 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 1 | $73.38 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 33 | $73.38 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 33 | $73.38 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $73.38 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $73.38 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 800 | $73.38 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 1 | $73.39 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 1 | $73.40 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 1 | $73.41 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 2 | $73.42 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 100 | $73.44 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 100 | $73.44 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 100 | $73.44 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 100 | $73.44 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 99 | $73.45 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 1 | $73.45 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 100 | $73.45 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 100 | $73.45 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 1 | $73.46 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 70 | $73.46 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 30 | $73.46 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $73.46 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 50 | $73.46 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 50 | $73.46 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 48 | $73.48 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 25 | $73.48 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 1 | $73.48 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 31 | $73.49 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 49 | $73.49 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 1 | $73.49 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 80 | $73.51 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 100 | $73.50 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 1 | $73.51 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 46 | $73.51 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 46 | $73.51 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 17 | $73.51 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 17 | $73.51 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 8 | $73.51 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 28 | $73.51 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 5 | $73.52 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 5 | $73.515 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 37 | $73.52 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 37 | $73.51 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 29 | $73.52 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 1 | $73.51 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 1 | $73.49 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 1 | $73.49 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 200 | $73.49 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $73.49 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 11 | $73.49 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Unknown* | 2 | $73.47 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 25 | $73.46 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 54 | $73.46 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 13 | $73.46 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 23 | $73.46 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 23 | $73.46 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 13 | $73.45 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 75 | $73.45 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 15 | $73.45 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 15 | $73.45 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 25 | $73.46 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 1 | $73.46 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 1 | $73.51 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 99 | $73.47 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 1 | $73.47 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 100 | $73.47 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 100 | $73.47 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 100 | $73.47 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 15 | $73.48 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 15 | $73.48 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 64 | $73.49 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 10 | $73.49 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 100 | $73.49 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 26 | $73.49 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 100 | $73.49 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 100 | $73.49 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 100 | $73.49 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 25 | $73.50 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 15 | $73.50 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 19 | $73.50 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 15 | $73.50 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 19 | $73.50 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 4 | $73.51 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 1 | $73.49 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 18 | $73.49 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 15 | $73.47 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 38 | $73.47 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 20 | $73.46 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 5 | $73.46 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 75 | $73.46 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 25 | $73.48 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 75 | $73.48 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 1 | $73.49 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 1 | $73.48 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 2 | $73.50 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 1 | $73.49 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 19 | $73.46 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 7 | $73.46 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 1 | $73.46 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 1 | $73.46 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 1 | $73.46 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $73.46 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $73.46 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $73.46 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 5 | $73.46 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 1 | $73.46 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 3 | $73.47 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 23 | $73.495 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 4 | $73.495 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 2 | $72.84 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 21 | $72.83 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 100 | $72.81 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 100 | $72.81 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 837 | $72.81 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 1 | $72.81 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 612 | $72.81 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 20 | $72.83 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 400 | $72.83 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 100 | $72.83 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 1 | $72.86 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 13 | $72.86 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $72.84 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 19 | $72.85 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 12 | $72.87 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 12 | $72.85 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 12 | $72.84 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 1 | $72.97 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 1 | $72.97 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 11 | $72.95 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 100 | $72.95 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 100 | $72.94 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 48 | $72.95 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 96 | $72.94 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 3 | $72.94 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 1 | $72.94 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 100 | $72.94 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 100 | $72.94 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 2 | $72.94 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 100 | $72.94 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 1 | $72.93 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 1 | $72.93 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 23 | $72.93 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 1 | $72.93 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 5 | $72.93 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 100 | $72.93 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 16 | $72.94 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 99 | $72.94 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 99 | $72.95 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 1 | $72.94 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 1 | $72.94 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 42 | $72.96 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 5 | $72.96 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 1 | $72.95 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 1 | $72.96 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 10 | $72.96 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 10 | $72.96 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 20 | $72.98 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 8 | $72.97 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 1 | $72.96 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 100 | $72.96 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 4 | $72.99 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 43 | $73.00 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 1 | $73.00 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 1 | $72.99 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 1 | $73.10 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 60 | $73.10 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 15 | $73.08 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 19 | $73.08 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 13 | $73.09 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 19 | $73.08 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 1 | $73.10 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 1 | $73.10 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 1 | $73.10 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 100 | $73.10 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 4 | $73.10 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 1 | $73.10 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 9 | $73.08 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 6 | $73.08 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 11 | $73.08 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 21 | $73.08 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 23 | $73.08 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 23 | $73.08 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 21 | $73.08 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 9 | $73.08 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 100 | $73.09 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 100 | $73.09 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 17 | $73.09 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 83 | $73.09 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 1 | $73.09 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 17 | $73.10 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 1 | $73.09 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 83 | $73.10 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 300 | $73.09 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 25 | $73.10 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 100 | $73.10 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 1 | $73.12 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 196 | $73.12 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 94 | $73.12 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $73.10 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 5 | $73.09 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 45 | $73.09 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $73.09 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $73.09 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $73.08 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 25 | $73.07 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 75 | $73.07 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 13 | $73.07 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $73.07 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $73.07 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 75 | $72.965 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 25 | $72.965 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 75 | $72.965 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $72.96 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 250 | $72.96 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 12 | $72.94 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 12 | $72.935 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 8 | $72.93 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 10 | $72.93 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 11 | $72.93 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 10 | $72.93 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $72.93 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 10 | $72.93 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 3 | $72.94 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 13 | $72.94 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 2 | $72.90 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 11 | $72.90 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 13 | $72.84 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 1 | $72.85 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 25 | $72.87 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 1 | $72.87 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 1 | $72.87 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 1 | $72.88 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 15 | $72.90 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 25 | $72.86 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 75 | $72.86 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 4 | $72.87 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 28 | $72.87 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 68 | $72.87 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 1 | $72.87 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 1 | $72.89 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 88 | $72.66 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 4 | $72.66 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 100 | $72.65 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 100 | $72.65 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 88 | $72.65 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 12 | $72.65 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 4 | $72.66 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 4 | $72.66 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Buy* | 4 | $72.68 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 100 | $72.66 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 200 | $72.66 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 19 | $72.66 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 200 | $72.66 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 19 | $72.66 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 400 | $72.66 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 100 | $72.66 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 100 | $72.67 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 19 | $72.68 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Unknown* | 31 | $72.67 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 100 | $72.67 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 100 | $72.67 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 30 | $72.68 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 31 | $72.68 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 100 | $72.67 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 100 | $72.67 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 99 | $72.68 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 1 | $72.68 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 200 | $72.68 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 100 | $72.68 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 2 | $72.67 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 2 | $72.68 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 100 | $72.68 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 200 | $72.68 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 50 | $72.69 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 75 | $72.69 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 75 | $72.69 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 200 | $72.68 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 1 | $72.70 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 145 | $72.67 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 124 | $72.67 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 400 | $72.67 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 229 | $72.67 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 49 | $72.63 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 24 | $72.64 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 75 | $72.64 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 75 | $72.63 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 75 | $72.63 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 1 | $72.63 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 1 | $72.64 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 19 | $72.63 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $72.63 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 1 | $72.67 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1 | $72.67 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1 | $72.67 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 100 | $72.67 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 25 | $72.65 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 1 | $72.65 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 6 | $72.64 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 6 | $72.63 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 25 | $72.66 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 50 | $72.66 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 6 | $72.61 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 19 | $72.61 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 19 | $72.64 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Unknown* | 75 | $72.61 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 31 | $72.61 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 19 | $72.61 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 10 | $72.60 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $72.57 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 9 | $72.52 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 2 | $72.52 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 10 | $72.50 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $72.48 | Automatic Execution |
09:51:01 - 06-Feb-26 |
| Sell* | 15 | $72.48 | Automatic Execution |
09:51:01 - 06-Feb-26 |
| Sell* | 5 | $72.48 | Automatic Execution |
09:51:01 - 06-Feb-26 |
| Sell* | 100 | $72.49 | Automatic Execution |
09:51:01 - 06-Feb-26 |
| Sell* | 20 | $72.48 | Automatic Execution |
09:51:01 - 06-Feb-26 |
| Sell* | 100 | $72.48 | Automatic Execution |
09:51:01 - 06-Feb-26 |
| Sell* | 1 | $72.49 | Automatic Execution |
09:51:01 - 06-Feb-26 |
| Sell* | 1 | $72.51 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 1 | $72.54 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 419 | $72.54 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 290 | $72.54 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $72.54 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 50 | $72.54 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 3 | $72.52 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $72.52 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 100 | $72.52 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $72.51 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 80 | $72.51 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 20 | $72.51 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 60 | $72.51 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 60 | $72.51 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 40 | $72.51 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 4 | $72.52 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 10 | $72.52 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $72.52 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 50 | $72.52 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 10 | $72.52 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 11 | $72.52 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 19 | $72.47 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 251 | $72.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 11 | $72.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 15 | $72.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 19 | $72.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 15 | $72.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 19 | $72.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 3 | $72.47 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $72.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 19 | $72.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $72.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 19 | $72.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $72.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 94 | $72.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $72.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 74 | $72.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $72.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $72.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $72.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $72.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $72.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $72.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $72.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $72.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 94 | $72.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $72.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $72.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 16 | $72.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 21 | $72.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 21 | $72.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 21 | $72.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 21 | $72.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $72.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $72.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $72.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $72.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $72.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $72.47 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $72.47 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 42 | $72.47 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 32 | $72.47 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 300 | $72.47 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 168 | $72.47 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 75 | $72.47 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 29 | $72.50 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 34 | $72.50 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 53 | $72.50 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 29 | $72.50 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 22 | $72.50 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 75 | $72.52 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 54 | $72.51 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 22 | $72.51 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 54 | $72.51 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 75 | $72.52 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $72.52 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 19 | $72.52 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 15 | $72.48 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 7 | $72.46 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $72.46 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 200 | $72.46 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $72.46 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $72.46 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 500 | $72.46 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $72.46 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 500 | $72.46 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $72.46 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 200 | $72.46 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 30 | $72.47 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 270 | $72.47 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 19 | $72.47 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $72.47 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 81 | $72.47 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $72.47 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 300 | $72.47 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1 | $72.47 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $72.47 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 288 | $72.47 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 12 | $72.47 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 200 | $72.49 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 50 | $72.47 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Unknown* | 150 | $72.49 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Unknown* | 200 | $72.49 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 50 | $72.47 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Unknown* | 150 | $72.49 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 73 | $72.47 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 19 | $72.47 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 13 | $72.47 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $72.47 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 84 | $72.46 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 41 | $72.46 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 53 | $72.46 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 15 | $72.46 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 1 | $72.46 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 31 | $72.46 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 69 | $72.46 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 25 | $72.46 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 1 | $72.46 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 6 | $72.46 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 1 | $72.46 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $72.46 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 94 | $72.47 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 14 | $72.46 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 6 | $72.47 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 39 | $72.47 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $72.47 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $72.47 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $72.49 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $72.47 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 5 | $72.52 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 62 | $72.52 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 22 | $72.49 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 19 | $72.48 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 19 | $72.48 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 1 | $72.50 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 99 | $72.50 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 11 | $72.50 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 1 | $72.50 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 9 | $72.50 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 100 | $72.50 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 1 | $72.50 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Unknown* | 5 | $72.62 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $72.63 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $72.63 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 500 | $72.63 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $72.63 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $72.66 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 200 | $72.66 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 1 | $72.73 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 50 | $72.70 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 100 | $72.67 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 25 | $72.67 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 1 | $72.67 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 14 | $72.86 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 75 | $72.80 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 40 | $72.80 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 75 | $72.79 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 75 | $72.79 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $72.81 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $72.81 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 99 | $72.82 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $72.82 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 200 | $72.82 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $72.82 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $72.82 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 200 | $72.82 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $72.87 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 25 | $72.92 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 1 | $72.92 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $72.92 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 1 | $72.88 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $72.87 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $72.82 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 1 | $72.84 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 23 | $72.84 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 4 | $72.84 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 2 | $72.84 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1 | $72.84 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1 | $72.84 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1 | $72.84 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1 | $72.84 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 11 | $72.84 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 11 | $72.84 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 150 | $72.84 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 4 | $72.84 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 150 | $72.84 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1 | $72.84 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 7 | $72.84 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $72.84 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 19 | $72.88 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 19 | $72.88 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 200 | $72.89 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 50 | $72.90 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 75 | $72.90 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $72.90 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $72.90 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $72.90 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $72.90 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $72.90 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $72.90 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $72.90 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 1 | $72.90 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 400 | $72.90 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 498 | $72.90 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 2 | $72.90 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 200 | $72.63 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 75 | $72.63 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 75 | $72.63 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 15 | $71.37 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 50 | $71.36 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 41 | $71.31 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 75 | $71.31 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 75 | $71.31 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 99 | $71.14 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $71.14 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $71.14 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 1 | $71.14 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $71.14 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $71.14 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $71.14 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $71.14 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $71.14 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 24 | $71.19 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 75 | $71.19 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 1 | $71.19 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 14 | $71.24 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 500 | $71.25 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1,000 | $71.25 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 40 | $71.24 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $71.19 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 50 | $71.16 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 50 | $71.17 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $71.16 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 189 | $70.98 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 900 | $70.98 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $70.98 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 627 | $70.98 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 124 | $70.98 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $70.98 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $70.98 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 1,169 | $70.98 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 1,700 | $70.98 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 969 | $70.98 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 104 | $70.98 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 200 | $70.98 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 549 | $70.98 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 24 | $70.98 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 1 | $70.98 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 1 | $70.98 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 1,004 | $70.98 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $70.98 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 599 | $70.98 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $70.97 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 897 | $70.98 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 100 | $70.94 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 50 | $70.98 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 251 | $70.98 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 187 | $70.98 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $70.96 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1,337 | $70.98 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $70.97 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 61 | $70.98 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $70.98 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 672 | $70.98 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 2,369 | $70.98 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $70.97 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $70.97 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $70.97 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 10 | $70.98 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $70.96 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $70.98 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $70.98 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $70.97 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 68 | $70.91 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 35 | $70.91 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 6 | $70.91 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 11 | $70.91 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 5 | $70.91 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 35 | $70.88 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 5 | $70.88 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 9 | $70.91 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 24 | $70.91 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 11 | $70.88 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $70.91 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 75 | $70.90 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 19 | $70.88 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $70.88 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 19 | $70.91 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 15 | $70.91 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 19 | $70.91 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 19 | $70.90 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 19 | $70.87 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 4 | $70.87 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 2 | $70.91 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 32 | $70.88 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 34 | $70.88 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 19 | $70.89 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 81 | $70.89 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 34 | $70.88 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 19 | $70.89 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $70.87 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 95 | $70.88 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 5 | $70.88 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 95 | $70.85 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 95 | $70.85 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 126 | $70.845 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 46 | $70.86 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 15 | $70.88 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 11 | $70.84 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 11 | $70.845 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 11 | $70.84 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 11 | $70.845 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 22 | $70.85 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 68 | $70.85 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 62 | $70.85 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $70.90 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 68 | $70.85 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 66 | $70.85 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 2 | $70.88 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 2 | $70.90 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 400 | $70.90 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $70.88 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $70.90 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $70.87 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $70.86 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 13 | $70.84 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $70.83 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 87 | $70.85 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 13 | $70.83 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 25 | $70.89 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 25 | $70.825 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 75 | $70.825 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 200 | $70.825 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 25 | $70.84 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 9 | $70.56 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 74 | $70.56 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 5 | $70.55 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 2 | $70.53 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $70.505 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 38 | $70.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 38 | $70.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 200 | $70.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 150 | $70.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 835 | $70.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 96 | $70.49 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 4 | $70.49 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 27 | $70.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 75 | $70.385 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 75 | $70.385 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 199 | $70.01 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 1 | $70.01 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 1 | $70.30 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 200 | $70.01 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 15 | $70.31 | Ordinary |
09:27:03 - 06-Feb-26 |
| Buy* | 1 | $70.60 | Ordinary |
09:19:56 - 06-Feb-26 |
| Sell* | 7 | $70.36 | Ordinary |
09:09:01 - 06-Feb-26 |
| Sell* | 1 | $70.31 | Ordinary |
08:45:13 - 06-Feb-26 |
| Buy* | 300 | $70.50 | Ordinary |
08:40:14 - 06-Feb-26 |
| Sell* | 2 | $70.32 | Ordinary |
08:29:06 - 06-Feb-26 |
| Sell* | 1 | $70.32 | Ordinary |
08:29:06 - 06-Feb-26 |
| Sell* | 100 | $70.51 | Ordinary |
08:26:42 - 06-Feb-26 |
| Buy* | 4 | $70.59 | Ordinary |
08:14:32 - 06-Feb-26 |
| Buy* | 1 | $70.59 | Ordinary |
08:14:20 - 06-Feb-26 |
| Buy* | 300 | $70.56 | Ordinary |
08:13:34 - 06-Feb-26 |
| Buy* | 2 | $70.59 | Ordinary |
08:13:05 - 06-Feb-26 |
| Buy* | 3 | $70.59 | Ordinary |
08:12:03 - 06-Feb-26 |
| Buy* | 3 | $70.59 | Ordinary |
08:11:57 - 06-Feb-26 |
| Buy* | 12 | $70.59 | Ordinary |
08:11:23 - 06-Feb-26 |
| Buy* | 425 | $70.45 | Ordinary |
08:10:56 - 06-Feb-26 |
| Buy* | 25 | $70.45 | Ordinary |
08:10:56 - 06-Feb-26 |
| Buy* | 68 | $70.40 | Ordinary |
08:10:40 - 06-Feb-26 |
| Buy* | 3 | $70.40 | Ordinary |
08:10:40 - 06-Feb-26 |
| Buy* | 14 | $70.26 | Ordinary |
08:07:36 - 06-Feb-26 |
| Buy* | 9 | $70.26 | Ordinary |
08:07:36 - 06-Feb-26 |
| Buy* | 3 | $70.24 | Ordinary |
08:07:36 - 06-Feb-26 |
| Buy* | 23 | $70.22 | Ordinary |
08:07:11 - 06-Feb-26 |
| Buy* | 2 | $70.06 | Ordinary |
08:02:38 - 06-Feb-26 |
| Buy* | 10 | $70.06 | Ordinary |
07:57:48 - 06-Feb-26 |
| Buy* | 107 | $70.25 | Ordinary |
07:42:51 - 06-Feb-26 |
| Buy* | 93 | $70.25 | Ordinary |
07:42:51 - 06-Feb-26 |
| Buy* | 107 | $70.24 | Ordinary |
07:42:51 - 06-Feb-26 |
| Buy* | 5 | $70.24 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 152 | $70.10 | Ordinary |
07:36:13 - 06-Feb-26 |
| Buy* | 71 | $70.39 | Ordinary |
07:36:11 - 06-Feb-26 |
| Buy* | 35 | $70.40 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 15 | $70.40 | Ordinary |
07:27:43 - 06-Feb-26 |
| Sell* | 10 | $70.30 | Ordinary |
07:07:32 - 06-Feb-26 |
| Sell* | 10 | $70.30 | Ordinary |
07:07:32 - 06-Feb-26 |
| Sell* | 10 | $70.30 | Ordinary |
07:07:32 - 06-Feb-26 |
| Sell* | 10 | $70.30 | Ordinary |
07:07:32 - 06-Feb-26 |
| Sell* | 10 | $70.30 | Ordinary |
07:07:32 - 06-Feb-26 |
| Buy* | 5 | $70.29 | Ordinary |
07:07:23 - 06-Feb-26 |
| Buy* | 5 | $70.27 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 2 | $70.06 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 5 | $70.30 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 5 | $70.30 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 5 | $70.30 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 5 | $70.30 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 4 | $70.23 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $70.30 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 20 | $70.23 | Ordinary |
06:51:00 - 06-Feb-26 |
| Buy* | 1 | $70.29 | Ordinary |
06:45:50 - 06-Feb-26 |
| Buy* | 4 | $70.00 | Ordinary |
05:46:53 - 06-Feb-26 |
| Buy* | 21 | $69.86 | Ordinary |
04:15:00 - 06-Feb-26 |
| Buy* | 4 | $69.97 | Ordinary |
04:12:14 - 06-Feb-26 |
| Buy* | 20 | $69.64 | Ordinary |
04:12:14 - 06-Feb-26 |
| Buy* | 100 | $69.63 | Ordinary |
04:12:14 - 06-Feb-26 |
| Buy* | 4 | $69.63 | Ordinary |
04:00:41 - 06-Feb-26 |
| Buy* | 4 | $69.63 | Ordinary |
04:00:36 - 06-Feb-26 |
| Buy* | 4 | $69.63 | Ordinary |
04:00:32 - 06-Feb-26 |