| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $56.23 | Ordinary |
17:17:02 - 18-Jul-25 |
| Buy* | 20 | $56.23 | Ordinary |
17:17:02 - 18-Jul-25 |
| Buy* | 100 | $56.16 | Ordinary |
17:16:29 - 18-Jul-25 |
| Buy* | 100 | $56.16 | Ordinary |
17:16:28 - 18-Jul-25 |
| Buy* | 100 | $56.16 | Ordinary |
17:16:28 - 18-Jul-25 |
| Buy* | 100 | $56.16 | Ordinary |
17:16:27 - 18-Jul-25 |
| Buy* | 100 | $56.16 | Ordinary |
17:16:25 - 18-Jul-25 |
| Sell* | 6 | $56.09 | Ordinary |
17:07:29 - 18-Jul-25 |
| Buy* | 2 | $56.24 | Ordinary |
16:59:21 - 18-Jul-25 |
| Buy* | 25 | $56.21 | Ordinary |
16:56:02 - 18-Jul-25 |
| Buy* | 900 | $56.25 | Ordinary |
16:52:54 - 18-Jul-25 |
| Buy* | 100 | $56.24 | Ordinary |
16:52:54 - 18-Jul-25 |
| Buy* | 14 | $56.15 | Ordinary |
16:42:08 - 18-Jul-25 |
| Buy* | 1 | $56.28 | Ordinary |
16:34:32 - 18-Jul-25 |
| Buy* | 1 | $56.28 | Ordinary |
16:31:29 - 18-Jul-25 |
| Buy* | 1 | $56.31 | Ordinary |
16:17:25 - 18-Jul-25 |
| Buy* | 53 | $56.20 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $56.23 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 22 | $56.23 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 67 | $56.23 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 11 | $56.23 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 83 | $56.25 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 83 | $56.25 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $56.25 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 17 | $56.25 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 56 | $56.25 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 81 | $56.25 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 137 | $56.25 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 11 | $56.25 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 52 | $56.25 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 5 | $56.25 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 12 | $56.25 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $56.25 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $56.25 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 27 | $56.24 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $56.24 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $56.23 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $56.23 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $56.23 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 200 | $56.225 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $56.21 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $56.21 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 11 | $56.21 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 80 | $56.21 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 9 | $56.21 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 100 | $56.215 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 29 | $56.21 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $56.21 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $56.21 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 27 | $56.21 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $56.21 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 64 | $56.20 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 64 | $56.20 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $56.20 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 36 | $56.20 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $56.19 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 1 | $56.19 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 10 | $56.19 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 21 | $56.19 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 41 | $56.18 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 100 | $56.18 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 9 | $56.18 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $56.18 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $56.18 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 138 | $56.185 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 5 | $56.18 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 35 | $56.18 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 2 | $56.18 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 55 | $56.18 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 10 | $56.17 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 89 | $56.17 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 11 | $56.17 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 42 | $56.17 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 58 | $56.17 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 70 | $56.17 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 72 | $56.17 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 4 | $56.17 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 5 | $56.17 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 1 | $56.17 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 221 | $56.17 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 19 | $56.17 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 24 | $56.17 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 26 | $56.17 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 55 | $56.17 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 49 | $56.17 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 50 | $56.17 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 31 | $56.17 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 112 | $56.17 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 113 | $56.17 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $56.18 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 200 | $56.18 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $56.18 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $56.18 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 100 | $56.19 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 100 | $56.19 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 100 | $56.19 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 5 | $56.19 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 11 | $56.19 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 61 | $56.19 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 100 | $56.20 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 100 | $56.20 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 100 | $56.20 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 21 | $56.20 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 43 | $56.20 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 36 | $56.20 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 100 | $56.195 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 1 | $56.19 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 31 | $56.19 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $56.19 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 19 | $56.19 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $56.19 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $56.19 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 600 | $56.19 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 32 | $56.20 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 190 | $56.195 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $56.19 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $56.20 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 1 | $56.20 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $56.20 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $56.20 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $56.20 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 19 | $56.20 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $56.20 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $56.20 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $56.20 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 30 | $56.21 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 51 | $56.20 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 73 | $56.20 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 27 | $56.20 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 19 | $56.20 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 10 | $56.20 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $56.20 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $56.20 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $56.20 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 1 | $56.21 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 34 | $56.21 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 81 | $56.21 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 19 | $56.21 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 11 | $56.22 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 66 | $56.22 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 34 | $56.22 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $56.215 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 111 | $56.22 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 55 | $56.21 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $56.21 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 5 | $56.195 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 5 | $56.20 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 600 | $56.19 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 10 | $56.19 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $56.20 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $56.20 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 2 | $56.20 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 34 | $56.21 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $56.21 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $56.21 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 34 | $56.21 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $56.21 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 15 | $56.21 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $56.21 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 17 | $56.21 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 600 | $56.21 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $56.21 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $56.22 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 34 | $56.22 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $56.23 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 22 | $56.23 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $56.23 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 6 | $56.24 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 34 | $56.24 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 4 | $56.24 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 35 | $56.24 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 36 | $56.24 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 5 | $56.24 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 11 | $56.24 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $56.24 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 33 | $56.24 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 54 | $56.24 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 81 | $56.24 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 18 | $56.24 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $56.24 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 2 | $56.24 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 31 | $56.24 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $56.24 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 20 | $56.235 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $56.24 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 31 | $56.24 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $56.24 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 40 | $56.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 337 | $56.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 63 | $56.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $56.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $56.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 30 | $56.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 400 | $56.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $56.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $56.28 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $56.28 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 52 | $56.28 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 85 | $56.28 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 93 | $56.28 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 100 | $56.28 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 100 | $56.28 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 100 | $56.28 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 100 | $56.28 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 100 | $56.28 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 102 | $56.28 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 52 | $56.28 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 48 | $56.28 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 52 | $56.28 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 9 | $56.28 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 91 | $56.28 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 24 | $56.29 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 13 | $56.29 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $56.29 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 51 | $56.29 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 49 | $56.29 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $56.29 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 34 | $56.29 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $56.29 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 266 | $56.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 28 | $56.30 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 1 | $56.30 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 34 | $56.30 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 1 | $56.30 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 1 | $56.30 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 5 | $56.30 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 300 | $56.30 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 89 | $56.30 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 37 | $56.30 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 82 | $56.30 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 18 | $56.30 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 66 | $56.30 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 28 | $56.31 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 90 | $56.31 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 10 | $56.31 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 190 | $56.305 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 18 | $56.30 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 17 | $56.30 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 76 | $56.31 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 54 | $56.31 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 46 | $56.31 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 154 | $56.31 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 26 | $56.31 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 136 | $56.31 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 190 | $56.315 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 30 | $56.31 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 1 | $56.31 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 9 | $56.31 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 60 | $56.30 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 120 | $56.30 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 43 | $56.30 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 5 | $56.29 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 5 | $56.29 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 15 | $56.29 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $56.29 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 2 | $56.29 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 6 | $56.29 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 33 | $56.29 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 28 | $56.29 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 2 | $56.29 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 126 | $56.29 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 40 | $56.29 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 17 | $56.29 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 6 | $56.29 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 100 | $56.28 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 100 | $56.28 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 100 | $56.27 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 5 | $56.27 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 100 | $56.28 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 84 | $56.27 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 11 | $56.27 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 84 | $56.28 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 100 | $56.28 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 100 | $56.28 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 1 | $56.28 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 54 | $56.28 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 46 | $56.28 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 1 | $56.28 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 100 | $56.28 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 50 | $56.28 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 4 | $56.28 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 61 | $56.275 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 100 | $56.275 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 12 | $56.27 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 76 | $56.28 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 124 | $56.28 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 1 | $56.28 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 12 | $56.28 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 28 | $56.28 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 3 | $56.29 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 8 | $56.295 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 11 | $56.30 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 189 | $56.30 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 1 | $56.30 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 100 | $56.305 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 4 | $56.30 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 100 | $56.30 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 10 | $56.30 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 56 | $56.30 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 50 | $56.30 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 7 | $56.30 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 93 | $56.30 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 107 | $56.30 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $56.30 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 76 | $56.30 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 24 | $56.30 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 87 | $56.30 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 9 | $56.30 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 25 | $56.30 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $56.30 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 190 | $56.305 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 100 | $56.30 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 25 | $56.30 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 9 | $56.30 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 21 | $56.30 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 4 | $56.30 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 57 | $56.30 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 60 | $56.30 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 40 | $56.30 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 2 | $56.30 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 10 | $56.30 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 6 | $56.30 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 10 | $56.30 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 16 | $56.30 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 190 | $56.305 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 52 | $56.30 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 37 | $56.30 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 61 | $56.30 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 5 | $56.30 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 5 | $56.30 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 15 | $56.30 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 5 | $56.30 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 23 | $56.30 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 5 | $56.29 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 10 | $56.29 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 8 | $56.29 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 21 | $56.29 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 9 | $56.29 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 9 | $56.29 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 43 | $56.29 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 100 | $56.29 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 9 | $56.29 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 100 | $56.29 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 100 | $56.29 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 9 | $56.29 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 25 | $56.29 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 100 | $56.29 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 100 | $56.29 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 13 | $56.29 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 5 | $56.29 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 9 | $56.29 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 17 | $56.29 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 9 | $56.295 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 2 | $56.30 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 100 | $56.29 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 100 | $56.31 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 53 | $56.31 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 61 | $56.31 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 100 | $56.31 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 200 | $56.31 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 100 | $56.32 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 100 | $56.32 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 213 | $56.32 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 20 | $56.32 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 76 | $56.32 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 24 | $56.32 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 1 | $56.32 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 100 | $56.32 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 189 | $56.32 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 1 | $56.32 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 87 | $56.31 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 21 | $56.31 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 15 | $56.31 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 30 | $56.31 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $56.31 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 21 | $56.31 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 5 | $56.31 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Unknown* | 5 | $56.315 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Unknown* | 8 | $56.315 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 8 | $56.31 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 55 | $56.31 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $56.31 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 17 | $56.31 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $56.31 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 29 | $56.31 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 100 | $56.31 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 36 | $56.32 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 100 | $56.32 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 200 | $56.32 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 77 | $56.325 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 9 | $56.325 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 75 | $56.33 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 71 | $56.33 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 4 | $56.33 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 35 | $56.33 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 75 | $56.33 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 75 | $56.33 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 75 | $56.33 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 75 | $56.33 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 25 | $56.33 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 100 | $56.335 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 100 | $56.335 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 1 | $56.33 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 360 | $56.33 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $56.33 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 25 | $56.32 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 59 | $56.32 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 11 | $56.315 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 68 | $56.305 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 79 | $56.305 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 42 | $56.31 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 7 | $56.31 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 9 | $56.31 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 2 | $56.31 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 2 | $56.31 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 1 | $56.31 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 57 | $56.31 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $56.31 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $56.31 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 57 | $56.31 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $56.315 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 25 | $56.31 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 57 | $56.31 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $56.31 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 2 | $56.31 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $56.31 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $56.31 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 52 | $56.31 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 5 | $56.31 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 15 | $56.315 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 5 | $56.31 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 1 | $56.31 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 190 | $56.315 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $56.31 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 300 | $56.31 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $56.31 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 78 | $56.31 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 19 | $56.31 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 100 | $56.315 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 54 | $56.31 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 6 | $56.315 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $56.31 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $56.31 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 10 | $56.31 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 90 | $56.31 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $56.31 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 90 | $56.315 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 190 | $56.315 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 14 | $56.31 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 6 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 25 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 62 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 13 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 300 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 300 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 186 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 14 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 262 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 97 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 300 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 188 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 100 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 1 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 9 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 54 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 204 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 11 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 57 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 43 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 18 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 269 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 122 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 236 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 64 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 9 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 94 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 6 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 9 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 120 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 280 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 38 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 12 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 150 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 28 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 353 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 19 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 400 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 11 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 86 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 8 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 18 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 382 | $56.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 14 | $56.29 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $56.29 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $56.29 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 39 | $56.29 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $56.29 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 26 | $56.28 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 6 | $56.28 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $56.28 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 128 | $56.28 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 9 | $56.27 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 100 | $56.265 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 28 | $56.26 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 7 | $56.26 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 73 | $56.26 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $56.26 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 2 | $56.26 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $56.255 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $56.26 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 100 | $56.26 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 100 | $56.26 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 1 | $56.26 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 13 | $56.25 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 100 | $56.26 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 52 | $56.25 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $56.25 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 56 | $56.25 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 1 | $56.25 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 47 | $56.245 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 100 | $56.24 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 140 | $56.24 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 2 | $56.24 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 15 | $56.24 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 26 | $56.24 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $56.24 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 12 | $56.24 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $56.25 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 42 | $56.26 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 100 | $56.29 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $56.29 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 78 | $56.28 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 17 | $56.28 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 120 | $56.27 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 67 | $56.265 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 88 | $56.26 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $56.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $56.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $56.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $56.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $56.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $56.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $56.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $56.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 9 | $56.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $56.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 200 | $56.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 59 | $56.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 108 | $56.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 25 | $56.295 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 45 | $56.295 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 15 | $56.295 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 200 | $56.295 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 200 | $56.295 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 200 | $56.29 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 100 | $56.29 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 40 | $56.29 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 100 | $56.29 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 20 | $56.29 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 29 | $56.29 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 20 | $56.295 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 49 | $56.295 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 23 | $56.295 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 100 | $56.29 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 86 | $56.29 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 57 | $56.29 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 4 | $56.29 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 10 | $56.29 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 90 | $56.295 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 100 | $56.295 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 100 | $56.29 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 88 | $56.29 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 2 | $56.29 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 10 | $56.29 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 200 | $56.29 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 190 | $56.295 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 49 | $56.295 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 49 | $56.295 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 5 | $56.29 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 1 | $56.29 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 90 | $56.29 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 5 | $56.29 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 5 | $56.29 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 10 | $56.29 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 24 | $56.29 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 8 | $56.30 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 16 | $56.30 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Unknown* | 83 | $56.30 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 100 | $56.30 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 1 | $56.30 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 50 | $56.30 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 49 | $56.30 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 1 | $56.30 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 23 | $56.30 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 85 | $56.31 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $56.31 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $56.31 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 190 | $56.315 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 61 | $56.31 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $56.31 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 8 | $56.31 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $56.31 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 190 | $56.315 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 62 | $56.315 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 100 | $56.31 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 2 | $56.31 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 100 | $56.31 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 2 | $56.31 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 7 | $56.31 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 100 | $56.31 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 31 | $56.30 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 7 | $56.305 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 4 | $56.30 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 2 | $56.295 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 4 | $56.30 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 2 | $56.295 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 4 | $56.295 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 7 | $56.30 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 2 | $56.29 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 13 | $56.29 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 100 | $56.29 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 2 | $56.29 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 8 | $56.28 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 5 | $56.28 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $56.285 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 9 | $56.28 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 1 | $56.28 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 2 | $56.275 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 6 | $56.275 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 74 | $56.28 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 7 | $56.28 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $56.28 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 10 | $56.27 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 11 | $56.28 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 50 | $56.28 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 2 | $56.265 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 13 | $56.27 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 37 | $56.27 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 17 | $56.27 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 46 | $56.27 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Unknown* | 13 | $56.265 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 5 | $56.27 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 5 | $56.27 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 100 | $56.27 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Unknown* | 2 | $56.265 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 43 | $56.27 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 2 | $56.26 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 2 | $56.26 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 6 | $56.26 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 16 | $56.26 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 280 | $56.265 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 2 | $56.255 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 5 | $56.26 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 4 | $56.26 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 52 | $56.26 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 120 | $56.26 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 37 | $56.26 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 18 | $56.26 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 7 | $56.26 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 2 | $56.26 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 62 | $56.26 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $56.26 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 51 | $56.25 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 100 | $56.24 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 12 | $56.24 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 100 | $56.24 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 60 | $56.24 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 10 | $56.24 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 81 | $56.25 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 116 | $56.25 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 15 | $56.25 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 85 | $56.25 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $56.26 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $56.26 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 3 | $56.26 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 7 | $56.26 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 1 | $56.26 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $56.26 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 6 | $56.26 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 6 | $56.26 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Unknown* | 11 | $56.25 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 32 | $56.25 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 14 | $56.25 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 11 | $56.25 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 12 | $56.25 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 100 | $56.23 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 14 | $56.23 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 3 | $56.23 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 1 | $56.23 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 100 | $56.23 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 8 | $56.23 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 10 | $56.23 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 6 | $56.23 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 3 | $56.23 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 11 | $56.22 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 1 | $56.22 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 81 | $56.22 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 4 | $56.22 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 9 | $56.22 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 6 | $56.22 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 64 | $56.22 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 18 | $56.22 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 82 | $56.22 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 4 | $56.22 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 14 | $56.22 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 6 | $56.22 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 94 | $56.22 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 100 | $56.22 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 6 | $56.22 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 91 | $56.22 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 4 | $56.22 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 6 | $56.22 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 1 | $56.22 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 6 | $56.22 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $56.22 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $56.22 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 11 | $56.22 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 5 | $56.22 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 7 | $56.22 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 1 | $56.22 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 128 | $56.22 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 107 | $56.22 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 8 | $56.22 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 92 | $56.22 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 8 | $56.22 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 2 | $56.22 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 120 | $56.23 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 81 | $56.23 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 50 | $56.23 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $56.23 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $56.24 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 71 | $56.24 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 13 | $56.24 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 87 | $56.24 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 33 | $56.24 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 3 | $56.24 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 66 | $56.28 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 4 | $56.28 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $56.28 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 42 | $56.28 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 55 | $56.28 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 1 | $56.28 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 50 | $56.27 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 34 | $56.28 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 18 | $56.28 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 3 | $56.28 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 100 | $56.28 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 100 | $56.28 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 15 | $56.29 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 53 | $56.29 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 18 | $56.30 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $56.30 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 19 | $56.30 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 13 | $56.30 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 100 | $56.29 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 12 | $56.28 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 5 | $56.28 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 100 | $56.28 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 4 | $56.275 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Unknown* | 3 | $56.28 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 5 | $56.28 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 5 | $56.27 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 8 | $56.27 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 9 | $56.27 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 14 | $56.27 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 39 | $56.26 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 5 | $56.26 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 100 | $56.26 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 200 | $56.26 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 12 | $56.26 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 2 | $56.26 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 4 | $56.26 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 4 | $56.255 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 17 | $56.27 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 6 | $56.27 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 9 | $56.28 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 100 | $56.28 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 200 | $56.29 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Unknown* | 8 | $56.30 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 28 | $56.30 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 100 | $56.31 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 23 | $56.31 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 100 | $56.31 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 100 | $56.31 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 400 | $56.33 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 143 | $56.33 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 40 | $56.33 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 3 | $56.33 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 14 | $56.33 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 24 | $56.33 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $56.33 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 52 | $56.33 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Unknown* | 20 | $56.335 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Unknown* | 240 | $56.335 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Unknown* | 100 | $56.335 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Unknown* | 18 | $56.335 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Unknown* | 100 | $56.335 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Unknown* | 20 | $56.34 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 6 | $56.34 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 5 | $56.34 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 20 | $56.34 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 3 | $56.33 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Unknown* | 8 | $56.34 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 5 | $56.34 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 300 | $56.34 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $56.34 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 6 | $56.34 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $56.34 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 2 | $56.34 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 8 | $56.345 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 20 | $56.345 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 2 | $56.345 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 80 | $56.345 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 3 | $56.35 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 1 | $56.36 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 80 | $56.36 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 20 | $56.36 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $56.37 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 10 | $56.37 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 190 | $56.37 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 10 | $56.37 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 10 | $56.38 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 13 | $56.38 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $56.38 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 34 | $56.38 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 7 | $56.38 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 14 | $56.38 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 19 | $56.385 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 7 | $56.38 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 34 | $56.39 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 81 | $56.38 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 19 | $56.38 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 2 | $56.38 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 1 | $56.38 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 5 | $56.38 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 59 | $56.38 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 10 | $56.38 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 6 | $56.38 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 100 | $56.38 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 10 | $56.38 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 18 | $56.38 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 34 | $56.38 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 1 | $56.38 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 100 | $56.38 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Unknown* | 11 | $56.375 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 11 | $56.37 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 6 | $56.37 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 19 | $56.37 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 10 | $56.37 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 48 | $56.37 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 25 | $56.37 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 1,000 | $56.37 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 1 | $56.36 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 16 | $56.36 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 6 | $56.36 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 2 | $56.36 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 46 | $56.36 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $56.36 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 15 | $56.36 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $56.36 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 300 | $56.36 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 12 | $56.35 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $56.35 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 7 | $56.35 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 7 | $56.35 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 12 | $56.35 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $56.35 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 110 | $56.35 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 17 | $56.35 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 18 | $56.34 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $56.34 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 11 | $56.34 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 25 | $56.34 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $56.34 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 11 | $56.34 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 1 | $56.33 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 1 | $56.34 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 1 | $56.33 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 8 | $56.33 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 8 | $56.33 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 10 | $56.33 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 10 | $56.33 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 59 | $56.33 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 12 | $56.33 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 56 | $56.33 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 160 | $56.33 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 2 | $56.33 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 160 | $56.335 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 40 | $56.33 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 50 | $56.33 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 160 | $56.335 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 4 | $56.335 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 1 | $56.335 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 8 | $56.33 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 14 | $56.33 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 1 | $56.33 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 92 | $56.33 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 100 | $56.33 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 8 | $56.33 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 21 | $56.32 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 10 | $56.32 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 10 | $56.31 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 15 | $56.32 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 1 | $56.32 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 11 | $56.31 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 7 | $56.31 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 2 | $56.31 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 79 | $56.31 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 21 | $56.31 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Unknown* | 100 | $56.31 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Unknown* | 14 | $56.31 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 100 | $56.31 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 1 | $56.31 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 16 | $56.32 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 14 | $56.32 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 9 | $56.32 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 10 | $56.32 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 6 | $56.32 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 5 | $56.32 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $56.32 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 74 | $56.32 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 17 | $56.32 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 33 | $56.32 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 2 | $56.32 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 12 | $56.32 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 10 | $56.32 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Unknown* | 10 | $56.33 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 24 | $56.33 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 1 | $56.35 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 1 | $56.35 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 43 | $56.36 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Unknown* | 100 | $56.36 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 80 | $56.36 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 13 | $56.36 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 26 | $56.35 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 100 | $56.35 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 12 | $56.35 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 10 | $56.35 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 100 | $56.35 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 17 | $56.35 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 5 | $56.34 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 100 | $56.34 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 2 | $56.34 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Unknown* | 3 | $56.34 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 2 | $56.35 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Unknown* | 20 | $56.34 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 31 | $56.34 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Unknown* | 45 | $56.33 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 100 | $56.33 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 15 | $56.33 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Unknown* | 1 | $56.32 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Unknown* | 40 | $56.32 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 160 | $56.325 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 200 | $56.32 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 9 | $56.32 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 161 | $56.32 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 38 | $56.32 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $56.33 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 89 | $56.34 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 26 | $56.34 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 24 | $56.34 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 18 | $56.35 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 11 | $56.35 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Unknown* | 2 | $56.36 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Unknown* | 2 | $56.36 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 34 | $56.36 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 35 | $56.36 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 23 | $56.36 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 13 | $56.36 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Buy* | 4 | $56.37 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 1 | $56.37 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 15 | $56.37 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 100 | $56.36 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 100 | $56.36 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 95 | $56.36 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 13 | $56.35 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 67 | $56.34 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 20 | $56.34 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 74 | $56.34 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 10 | $56.34 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 5 | $56.34 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $56.34 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 71 | $56.34 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 15 | $56.34 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 19 | $56.33 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 1 | $56.33 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 21 | $56.33 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 15 | $56.33 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 26 | $56.33 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 28 | $56.33 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 9 | $56.33 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 10 | $56.33 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 10 | $56.33 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Unknown* | 4 | $56.36 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 60 | $56.36 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 40 | $56.365 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 7 | $56.365 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 100 | $56.36 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 10 | $56.36 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 2 | $56.37 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 98 | $56.37 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 24 | $56.37 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 2 | $56.365 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 88 | $56.365 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 10 | $56.365 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 78 | $56.365 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 88 | $56.365 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 45 | $56.36 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 100 | $56.36 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 11 | $56.36 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Unknown* | 5 | $56.35 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Unknown* | 15 | $56.35 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 15 | $56.35 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 21 | $56.35 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 9 | $56.35 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 41 | $56.355 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 150 | $56.355 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 100 | $56.33 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $56.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 12 | $56.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $56.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 6 | $56.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 10 | $56.31 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 12 | $56.31 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 61 | $56.31 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 39 | $56.31 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 8 | $56.31 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 3 | $56.31 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 1 | $56.31 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 19 | $56.31 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 48 | $56.31 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 2 | $56.31 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 11 | $56.29 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 5 | $56.29 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 5 | $56.29 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 100 | $56.29 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 13 | $56.28 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 24 | $56.28 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 70 | $56.28 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Unknown* | 230 | $56.285 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Unknown* | 100 | $56.28 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 52 | $56.28 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 185 | $56.28 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 15 | $56.28 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 42 | $56.28 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 121 | $56.28 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 100 | $56.28 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 50 | $56.28 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 1 | $56.28 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 1 | $56.28 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 83 | $56.29 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 17 | $56.29 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 40 | $56.29 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 8 | $56.29 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 10 | $56.29 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 17 | $56.29 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 20 | $56.295 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 38 | $56.295 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 50 | $56.29 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 27 | $56.29 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 35 | $56.29 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 17 | $56.29 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 27 | $56.29 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 86 | $56.30 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 66 | $56.29 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 38 | $56.295 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 3 | $56.295 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 8 | $56.30 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 2 | $56.30 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 98 | $56.30 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 1 | $56.30 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 1 | $56.30 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 99 | $56.30 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 1 | $56.30 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 92 | $56.30 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 6 | $56.30 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 2 | $56.30 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 38 | $56.30 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 1 | $56.30 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 3 | $56.30 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 1 | $56.30 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 10 | $56.31 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 10 | $56.31 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 100 | $56.31 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 100 | $56.31 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 12 | $56.32 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Unknown* | 50 | $56.33 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 11 | $56.33 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 19 | $56.34 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $56.34 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $56.35 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 5 | $56.35 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $56.35 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 70 | $56.35 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 11 | $56.35 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 15 | $56.35 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 16 | $56.35 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 5 | $56.35 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 10 | $56.35 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 11 | $56.35 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 15 | $56.35 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 94 | $56.35 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 20 | $56.36 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 7 | $56.36 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 41 | $56.36 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 10 | $56.35 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 3 | $56.35 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 6 | $56.35 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Unknown* | 7 | $56.36 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 97 | $56.35 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 3 | $56.35 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 16 | $56.35 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 14 | $56.35 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 84 | $56.35 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 16 | $56.35 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 200 | $56.36 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 12 | $56.36 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 16 | $56.35 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 50 | $56.35 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 2 | $56.34 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 13 | $56.34 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 117 | $56.34 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 33 | $56.34 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 24 | $56.34 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 10 | $56.35 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 100 | $56.35 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 161 | $56.34 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 459 | $56.34 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 1 | $56.34 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 2 | $56.34 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 1 | $56.34 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 1 | $56.34 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 2 | $56.34 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 3 | $56.34 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 5 | $56.38 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 12 | $56.38 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 4 | $56.39 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 18 | $56.39 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 41 | $56.39 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $56.39 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 581 | $56.39 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $56.39 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 12 | $56.38 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 120 | $56.37 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Buy* | 150 | $56.37 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 150 | $56.37 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 12 | $56.37 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 7 | $56.37 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Unknown* | 16 | $56.375 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 22 | $56.37 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 5 | $56.37 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Unknown* | 35 | $56.375 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Unknown* | 2 | $56.375 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 14 | $56.37 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 200 | $56.37 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 18 | $56.37 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 11 | $56.37 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 2 | $56.37 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Unknown* | 129 | $56.375 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Unknown* | 11 | $56.375 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 1 | $56.38 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 2 | $56.38 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 97 | $56.38 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 1 | $56.38 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 2 | $56.38 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 100 | $56.38 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 100 | $56.38 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 140 | $56.38 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 140 | $56.38 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 140 | $56.38 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 7 | $56.37 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 4 | $56.37 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 5 | $56.37 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 3 | $56.37 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 100 | $56.37 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 1 | $56.37 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 100 | $56.37 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 10 | $56.37 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 11 | $56.38 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 80 | $56.37 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 19 | $56.37 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 1 | $56.37 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 6 | $56.37 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 20 | $56.37 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 27 | $56.37 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 100 | $56.37 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 2 | $56.37 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 88 | $56.36 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 22 | $56.38 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 25 | $56.37 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 100 | $56.36 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 6 | $56.36 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 3 | $56.36 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 18 | $56.36 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 14 | $56.35 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 11 | $56.35 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 7 | $56.35 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 200 | $56.34 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 13 | $56.33 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 12 | $56.33 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 3 | $56.32 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 14 | $56.32 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 4 | $56.325 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 4 | $56.325 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 13 | $56.33 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 1 | $56.285 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Buy* | 29 | $56.29 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 5 | $56.29 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 11 | $56.28 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 3 | $56.28 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 1 | $56.28 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 26 | $56.28 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 10 | $56.27 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 100 | $56.27 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 180 | $56.27 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 5 | $56.26 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 3 | $56.26 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 6 | $56.26 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 71 | $56.26 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 51 | $56.26 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 10 | $56.26 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 8 | $56.25 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 50 | $56.27 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 100 | $56.27 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 5 | $56.27 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 31 | $56.27 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 17 | $56.27 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 100 | $56.27 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 100 | $56.27 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 25 | $56.27 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 36 | $56.27 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 8 | $56.27 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 5 | $56.26 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Unknown* | 12 | $56.28 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 10 | $56.28 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Unknown* | 17 | $56.28 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 1 | $56.29 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 9 | $56.28 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 169 | $56.28 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 31 | $56.28 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 100 | $56.27 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 120 | $56.27 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 14 | $56.25 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 14 | $56.25 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 78 | $56.25 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 7 | $56.25 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 15 | $56.25 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 3 | $56.25 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 21 | $56.25 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 6 | $56.27 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 2 | $56.27 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 3 | $56.27 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 3 | $56.27 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 25 | $56.27 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 3 | $56.27 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 100 | $56.29 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 1 | $56.29 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 51 | $56.29 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 10 | $56.29 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 5 | $56.29 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 100 | $56.29 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 5 | $56.29 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 1 | $56.29 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Unknown* | 7 | $56.28 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Unknown* | 70 | $56.28 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Unknown* | 80 | $56.28 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Unknown* | 20 | $56.28 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 1 | $56.28 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 5 | $56.28 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 13 | $56.28 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 1 | $56.28 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 100 | $56.28 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 14 | $56.27 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 21 | $56.27 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 2 | $56.265 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 2 | $56.265 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 2 | $56.265 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 2 | $56.265 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 2 | $56.265 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 17 | $56.27 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 35 | $56.26 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $56.26 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 23 | $56.25 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 34 | $56.25 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Buy* | 25 | $56.25 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 100 | $56.25 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 45 | $56.26 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Unknown* | 11 | $56.26 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Unknown* | 71 | $56.26 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Unknown* | 40 | $56.26 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Unknown* | 100 | $56.26 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Unknown* | 11 | $56.26 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Unknown* | 170 | $56.26 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 30 | $56.26 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 200 | $56.26 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 24 | $56.26 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 1 | $56.26 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 65 | $56.25 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 100 | $56.25 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 100 | $56.25 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 100 | $56.25 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 5 | $56.25 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 17 | $56.25 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 100 | $56.25 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 25 | $56.25 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Unknown* | 1 | $56.245 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Unknown* | 1 | $56.245 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Unknown* | 1 | $56.245 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 13 | $56.24 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 7 | $56.24 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 138 | $56.27 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 2 | $56.27 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 88 | $56.27 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Unknown* | 10 | $56.28 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Unknown* | 90 | $56.28 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 1 | $56.28 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 100 | $56.28 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 13 | $56.28 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 23 | $56.26 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Unknown* | 99 | $56.25 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Unknown* | 1 | $56.25 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Unknown* | 17 | $56.25 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 100 | $56.25 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 38 | $56.25 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 100 | $56.24 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 15 | $56.24 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 37 | $56.23 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 106 | $56.23 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 268 | $56.23 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 132 | $56.23 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 13 | $56.23 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 39 | $56.22 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 1 | $56.23 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 100 | $56.23 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 6 | $56.21 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 98 | $56.23 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 1 | $56.23 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 1 | $56.23 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 500 | $56.20 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 2 | $56.23 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 100 | $56.18 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 50 | $56.23 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 100 | $56.23 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 80 | $56.23 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 20 | $56.23 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 100 | $56.23 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 100 | $56.20 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 100 | $56.23 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 100 | $56.23 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 100 | $56.23 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 100 | $56.23 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 1 | $56.23 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 1 | $56.23 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 20 | $56.23 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 1 | $56.23 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 1 | $56.23 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 1 | $56.23 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Unknown* | 200 | $56.26 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 5 | $56.26 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 5 | $56.26 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $56.26 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 3 | $56.26 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 100 | $56.26 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 50 | $56.26 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 100 | $56.26 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $56.25 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 67 | $56.26 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 5 | $56.26 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 17 | $56.25 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 3 | $56.25 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 17 | $56.25 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 100 | $56.25 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 100 | $56.25 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 1 | $56.25 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 17 | $56.24 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 8 | $56.25 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 9 | $56.24 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 6 | $56.24 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 9 | $56.24 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 9 | $56.24 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $56.21 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 72 | $56.23 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 100 | $56.23 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 63 | $56.22 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 27 | $56.22 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 18 | $56.23 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 20 | $56.22 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 120 | $56.23 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 114 | $56.23 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 6 | $56.235 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 50 | $56.21 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 150 | $56.22 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $56.22 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 120 | $56.235 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 8 | $56.235 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 6 | $56.235 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 79 | $56.235 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 17 | $56.24 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $56.24 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $56.26 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 50 | $56.27 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 100 | $56.27 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 82 | $56.28 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 8 | $56.26 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 100 | $56.26 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 100 | $56.26 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 100 | $56.27 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 160 | $56.29 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 100 | $56.29 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 36 | $56.27 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 2 | $56.28 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 3 | $56.30 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 100 | $56.30 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $56.31 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $56.31 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 82 | $56.32 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 69 | $56.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 3 | $56.32 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 15 | $56.32 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Unknown* | 100 | $56.32 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Unknown* | 100 | $56.31 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 100 | $56.31 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 22 | $56.31 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 25 | $56.29 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 100 | $56.29 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 71 | $56.29 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 29 | $56.29 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 1 | $56.28 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $56.29 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 100 | $56.32 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Unknown* | 100 | $56.33 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 26 | $56.33 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 6 | $56.33 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 74 | $56.33 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 120 | $56.33 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 15 | $56.32 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 6 | $56.32 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 67 | $56.32 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 53 | $56.32 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $56.31 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 700 | $56.31 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 29 | $56.31 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 5 | $56.31 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 149 | $56.30 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 1 | $56.30 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 3 | $56.30 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 34 | $56.30 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 26 | $56.29 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 4 | $56.29 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 100 | $56.29 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 13 | $56.28 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 100 | $56.28 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 100 | $56.28 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 12 | $56.28 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 12 | $56.28 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 33 | $56.27 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 11 | $56.27 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 15 | $56.27 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 2 | $56.27 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 11 | $56.26 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 19 | $56.26 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 11 | $56.26 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 11 | $56.26 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 100 | $56.265 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 62 | $56.27 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 2 | $56.29 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Unknown* | 22 | $56.31 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 4 | $56.31 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 99 | $56.31 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 38 | $56.30 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 100 | $56.29 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 100 | $56.29 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Unknown* | 30 | $56.29 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 11 | $56.29 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 100 | $56.29 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 1 | $56.30 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 200 | $56.30 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 2 | $56.30 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Sell* | 88 | $56.31 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 22 | $56.31 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 78 | $56.31 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 100 | $56.335 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 70 | $56.34 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 2 | $56.34 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 100 | $56.34 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 2 | $56.34 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 100 | $56.34 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 6 | $56.34 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 22 | $56.34 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 48 | $56.34 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 40 | $56.34 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 100 | $56.34 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 100 | $56.35 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 50 | $56.35 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 40 | $56.34 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 100 | $56.34 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 100 | $56.34 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 19 | $56.34 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 1 | $56.34 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 5 | $56.34 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 11 | $56.33 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 100 | $56.33 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 100 | $56.32 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 25 | $56.32 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 31 | $56.32 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 12 | $56.325 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Buy* | 88 | $56.325 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Unknown* | 34 | $56.32 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 1 | $56.33 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Buy* | 5 | $56.33 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Buy* | 11 | $56.33 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 1 | $56.33 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 1 | $56.33 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 1 | $56.33 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 1 | $56.35 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $56.35 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 2 | $56.36 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 100 | $56.36 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 16 | $56.36 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 2 | $56.36 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 1 | $56.35 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 1 | $56.35 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 300 | $56.35 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 77 | $56.345 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 25 | $56.34 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 100 | $56.32 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 10,000 | $56.32 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 1,000 | $56.32 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Unknown* | 5 | $56.31 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 5 | $56.30 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 9 | $56.30 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 25 | $56.29 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 3 | $56.29 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 100 | $56.29 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 8 | $56.28 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 30 | $56.27 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 60 | $56.27 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 200 | $56.27 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 7 | $56.27 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 28 | $56.27 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 200 | $56.27 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 25 | $56.27 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 28 | $56.26 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 100 | $56.26 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 1 | $56.26 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 9 | $56.26 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 1 | $56.26 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 50 | $56.27 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 100 | $56.20 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 100 | $56.20 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 1 | $56.20 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 1 | $56.20 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 100 | $56.20 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 100 | $56.20 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 1 | $56.20 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 12 | $56.20 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 100 | $56.20 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Buy* | 17 | $56.21 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Unknown* | 100 | $56.20 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 100 | $56.20 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 5 | $56.20 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 12 | $56.20 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 25 | $56.21 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 79 | $56.21 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 86 | $56.22 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 44 | $56.22 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 56 | $56.22 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 58 | $56.23 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 42 | $56.23 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 88 | $56.23 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 80 | $56.23 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 12 | $56.23 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $56.23 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Buy* | 1 | $56.23 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Buy* | 1 | $56.23 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Buy* | 1 | $56.23 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 1 | $56.23 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Buy* | 88 | $56.24 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 1 | $56.24 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Buy* | 100 | $56.24 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Buy* | 4 | $56.24 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 4 | $56.24 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 31 | $56.24 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Buy* | 1 | $56.24 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 17 | $56.23 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 24 | $56.23 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 59 | $56.22 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 41 | $56.22 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Unknown* | 13 | $56.215 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 300 | $56.21 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 58 | $56.21 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 18 | $56.22 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Unknown* | 14 | $56.22 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Unknown* | 19 | $56.22 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Unknown* | 19 | $56.22 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Buy* | 1 | $56.22 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Buy* | 10 | $56.22 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Buy* | 3 | $56.22 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Buy* | 5 | $56.22 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Buy* | 10 | $56.20 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 70 | $56.20 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 24 | $56.19 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Unknown* | 62 | $56.19 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Unknown* | 42 | $56.19 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Unknown* | 2 | $56.19 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 2 | $56.19 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 100 | $56.19 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Unknown* | 2 | $56.21 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 100 | $56.21 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Sell* | 12 | $56.20 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 12 | $56.21 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 80 | $56.22 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 27 | $56.22 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 10 | $56.22 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 12 | $56.22 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 21 | $56.22 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 12 | $56.24 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 10 | $56.24 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 2 | $56.24 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 10 | $56.24 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 2 | $56.24 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 44 | $56.25 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 36 | $56.25 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 10 | $56.25 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 100 | $56.24 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 4 | $56.24 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 93 | $56.25 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 78 | $56.25 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Buy* | 22 | $56.25 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 3 | $56.25 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Buy* | 16 | $56.25 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Unknown* | 20 | $56.25 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Buy* | 2 | $56.255 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Unknown* | 34 | $56.25 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 20 | $56.25 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Buy* | 8 | $56.27 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 11 | $56.26 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 11 | $56.25 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 23 | $56.25 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 23 | $56.25 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 8 | $56.25 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 11 | $56.25 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 8 | $56.25 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 25 | $56.25 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 150 | $56.25 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 25 | $56.25 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 17 | $56.25 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 38 | $56.25 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 18 | $56.25 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 6 | $56.25 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 138 | $56.25 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 90 | $56.25 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 28 | $56.25 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $56.25 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $56.25 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 23 | $56.25 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $56.25 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $56.26 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 10 | $56.25 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 5 | $56.24 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 24 | $56.24 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 31 | $56.24 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 2 | $56.24 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 100 | $56.24 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 16 | $56.24 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 16 | $56.24 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 7 | $56.24 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 9 | $56.24 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 7 | $56.24 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 13 | $56.25 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 100 | $56.24 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 100 | $56.24 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 200 | $56.24 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 100 | $56.24 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 14 | $56.23 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 10 | $56.23 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 10 | $56.23 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $56.225 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Unknown* | 18 | $56.23 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 9 | $56.23 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 83 | $56.23 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 87 | $56.23 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 44 | $56.23 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 56 | $56.23 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 8 | $56.23 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 23 | $56.23 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 100 | $56.24 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $56.24 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 200 | $56.24 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 61 | $56.24 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 200 | $56.24 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Unknown* | 100 | $56.25 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Sell* | 100 | $56.25 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Unknown* | 93 | $56.24 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Unknown* | 7 | $56.24 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Sell* | 100 | $56.235 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Sell* | 100 | $56.235 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Buy* | 100 | $56.24 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Unknown* | 12 | $56.235 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Unknown* | 88 | $56.235 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Buy* | 12 | $56.23 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Buy* | 33 | $56.22 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 10 | $56.22 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 99 | $56.25 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 1 | $56.25 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 90 | $56.25 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 1 | $56.25 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 100 | $56.255 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 100 | $56.255 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 2 | $56.25 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 26 | $56.26 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 13 | $56.26 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 44 | $56.26 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 4 | $56.26 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $56.26 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 2 | $56.27 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $56.27 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 26 | $56.27 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 26 | $56.27 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 100 | $56.27 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Buy* | 100 | $56.27 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 1 | $56.27 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 100 | $56.27 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 11 | $56.27 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 88 | $56.27 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 1 | $56.27 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 99 | $56.27 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 1 | $56.27 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 24 | $56.27 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 2 | $56.27 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 91 | $56.27 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 9 | $56.27 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Unknown* | 120 | $56.28 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Sell* | 16 | $56.29 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Sell* | 68 | $56.29 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Sell* | 11 | $56.29 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 11 | $56.29 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Buy* | 2 | $56.29 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 11 | $56.29 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 100 | $56.285 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 100 | $56.29 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 187 | $56.29 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 1 | $56.29 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 400 | $56.29 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Unknown* | 120 | $56.28 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 100 | $56.28 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 5 | $56.29 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 10 | $56.29 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 48 | $56.30 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Unknown* | 12 | $56.29 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 23 | $56.29 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 9 | $56.27 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 371 | $56.28 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Unknown* | 129 | $56.28 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 50 | $56.29 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 20 | $56.29 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Sell* | 16 | $56.30 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 4 | $56.30 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 100 | $56.30 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 6 | $56.31 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 15 | $56.30 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 2 | $56.30 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 12 | $56.30 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $56.29 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 18 | $56.29 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 17 | $56.28 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Buy* | 103 | $56.28 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 120 | $56.28 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Unknown* | 180 | $56.28 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 3 | $56.28 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 10 | $56.28 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 21 | $56.27 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 1 | $56.27 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 30 | $56.28 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 30 | $56.28 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 31 | $56.29 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Unknown* | 14 | $56.28 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 12 | $56.28 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 1 | $56.27 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 100 | $56.27 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 100 | $56.27 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 14 | $56.26 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 13 | $56.26 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 121 | $56.26 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 100 | $56.26 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 4 | $56.25 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Buy* | 22 | $56.25 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Buy* | 48 | $56.25 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Buy* | 100 | $56.24 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Sell* | 100 | $56.24 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 30 | $56.24 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 75 | $56.24 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 17 | $56.25 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 61 | $56.25 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 1 | $56.26 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $56.25 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $56.24 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 88 | $56.24 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 100 | $56.24 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 15 | $56.24 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 120 | $56.235 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 180 | $56.235 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 135 | $56.22 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 2 | $56.21 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 10 | $56.21 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 5 | $56.21 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 100 | $56.21 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 22 | $56.21 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 1 | $56.20 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 41 | $56.20 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 8 | $56.20 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 27 | $56.19 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 200 | $56.18 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 30 | $56.18 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 18 | $56.18 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Sell* | 100 | $56.17 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 265 | $56.17 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 5 | $56.17 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 2 | $56.17 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 32 | $56.17 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 16 | $56.17 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 23 | $56.17 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 2 | $56.17 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 4 | $56.17 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 23 | $56.17 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 24 | $56.17 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 32 | $56.17 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 23 | $56.17 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 13 | $56.18 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Unknown* | 100 | $56.17 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 120 | $56.17 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 120 | $56.17 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 1 | $56.15 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 71 | $56.17 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 29 | $56.17 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 17 | $56.19 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 25 | $56.19 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Sell* | 12 | $56.19 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Sell* | 11 | $56.20 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 40 | $56.20 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 35 | $56.20 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 5 | $56.20 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 8 | $56.20 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 22 | $56.20 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 100 | $56.20 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 8 | $56.20 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 12 | $56.20 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 60 | $56.19 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 320 | $56.18 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 11 | $56.18 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Unknown* | 8 | $56.17 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 10 | $56.17 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 15 | $56.16 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 13 | $56.15 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 100 | $56.15 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 12 | $56.14 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Buy* | 7 | $56.14 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Buy* | 19 | $56.14 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Buy* | 88 | $56.14 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Buy* | 13 | $56.16 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 100 | $56.15 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 11 | $56.15 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 5 | $56.15 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 34 | $56.13 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 66 | $56.13 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 42 | $56.13 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 4 | $56.13 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 20 | $56.13 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 20 | $56.12 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 32 | $56.12 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 88 | $56.12 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 32 | $56.12 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 88 | $56.12 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 88 | $56.15 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 88 | $56.15 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Sell* | 1 | $56.18 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 1 | $56.18 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 100 | $56.18 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 100 | $56.21 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $56.21 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $56.20 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 20 | $56.20 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 100 | $56.19 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 100 | $56.18 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 50 | $56.17 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 28 | $56.15 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $56.15 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 28 | $56.15 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $56.155 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $56.155 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $56.15 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 49 | $56.15 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 49 | $56.165 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 49 | $56.165 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $56.155 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $56.155 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $56.155 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 104 | $56.165 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 33 | $56.18 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 2 | $56.18 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 4 | $56.19 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 88 | $56.19 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 88 | $56.19 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 120 | $56.19 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 4 | $56.19 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 100 | $56.20 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 90 | $56.20 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 110 | $56.20 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 4 | $56.20 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Unknown* | 50 | $56.22 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Unknown* | 100 | $56.22 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Unknown* | 8 | $56.22 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Unknown* | 2 | $56.22 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 100 | $56.22 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 169 | $56.22 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Unknown* | 31 | $56.22 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Unknown* | 100 | $56.22 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 300 | $56.22 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 11 | $56.22 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 100 | $56.22 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 32 | $56.22 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 85 | $56.23 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 100 | $56.24 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $56.32 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 3 | $56.325 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 112 | $56.325 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Unknown* | 100 | $56.33 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Unknown* | 100 | $56.325 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 100 | $56.33 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 100 | $56.33 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 80 | $56.33 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Unknown* | 10 | $56.33 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 10 | $56.33 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 10 | $56.33 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 100 | $56.34 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Sell* | 30 | $56.34 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Sell* | 100 | $56.34 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Sell* | 100 | $56.34 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Buy* | 17 | $56.34 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Buy* | 100 | $56.34 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Buy* | 9 | $56.33 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 200 | $56.33 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Unknown* | 17 | $56.32 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Unknown* | 17 | $56.32 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 21 | $56.32 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 25 | $56.32 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Unknown* | 66 | $56.31 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 330 | $56.31 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 270 | $56.31 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 50 | $56.31 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 400 | $56.31 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 94 | $56.30 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 15 | $56.30 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 1 | $56.29 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 4 | $56.29 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 4 | $56.29 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 100 | $56.29 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 14 | $56.29 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 14 | $56.29 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 14 | $56.29 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 14 | $56.29 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 11 | $56.29 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 58 | $56.29 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 10 | $56.28 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 5 | $56.28 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 8 | $56.28 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 1 | $56.27 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 100 | $56.27 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 10 | $56.25 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $56.25 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 14 | $56.24 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 50 | $56.24 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 10 | $56.24 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 1 | $56.24 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 100 | $56.23 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 1 | $56.23 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 37 | $56.24 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 18 | $56.25 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 27 | $56.25 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 10 | $56.25 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 15 | $56.25 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 31 | $56.27 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 11 | $56.26 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 5 | $56.27 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 16 | $56.25 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 100 | $56.24 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 100 | $56.24 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 100 | $56.25 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 6 | $56.25 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 1,000 | $56.25 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 4 | $56.26 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 60 | $56.26 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 40 | $56.26 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 88 | $56.26 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 1 | $56.26 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Sell* | 12 | $56.26 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Sell* | 88 | $56.26 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Sell* | 12 | $56.26 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Sell* | 88 | $56.26 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 100 | $56.26 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 3 | $56.26 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 15 | $56.25 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 24 | $56.25 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 24 | $56.255 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 28 | $56.26 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 21 | $56.27 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 23 | $56.28 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 12 | $56.29 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 27 | $56.29 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $56.29 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 49 | $56.29 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 20 | $56.29 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 11 | $56.28 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $56.28 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 11 | $56.27 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 56 | $56.27 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 55 | $56.27 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 42 | $56.27 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 42 | $56.27 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 58 | $56.27 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 58 | $56.27 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 58 | $56.27 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 58 | $56.27 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 20 | $56.27 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 16 | $56.28 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 25 | $56.28 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 1 | $56.28 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 18 | $56.27 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 115 | $56.27 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 1 | $56.255 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 100 | $56.26 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 25 | $56.26 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 100 | $56.26 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 11 | $56.26 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 200 | $56.26 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 70 | $56.26 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 25 | $56.26 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 1 | $56.25 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 100 | $56.26 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 4 | $56.25 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Unknown* | 4 | $56.25 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Unknown* | 7 | $56.25 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 100 | $56.25 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 7 | $56.25 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 7 | $56.25 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 89 | $56.255 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 11 | $56.255 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 25 | $56.25 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 50 | $56.25 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 25 | $56.24 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 23 | $56.23 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 1 | $56.23 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 16 | $56.23 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 89 | $56.225 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Buy* | 100 | $56.22 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 13 | $56.22 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 80 | $56.22 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 100 | $56.22 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 43 | $56.22 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 10 | $56.22 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 34 | $56.20 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Unknown* | 120 | $56.21 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 56 | $56.21 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 46 | $56.21 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 20 | $56.21 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 31 | $56.21 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 65 | $56.21 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 27 | $56.21 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 35 | $56.21 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 100 | $56.21 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 11 | $56.21 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 51 | $56.21 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 129 | $56.21 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 68 | $56.205 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 88 | $56.205 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 69 | $56.205 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 100 | $56.20 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 3 | $56.20 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 28 | $56.20 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 33 | $56.21 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 2 | $56.22 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 50 | $56.22 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 19 | $56.22 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 26 | $56.22 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 1 | $56.22 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 1 | $56.22 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 4 | $56.22 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Unknown* | 7 | $56.21 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Unknown* | 2 | $56.21 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Unknown* | 100 | $56.21 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 50 | $56.21 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 50 | $56.21 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 50 | $56.21 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Unknown* | 70 | $56.215 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Unknown* | 50 | $56.215 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 60 | $56.22 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 63 | $56.22 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 1 | $56.22 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 3 | $56.22 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Unknown* | 18 | $56.22 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 100 | $56.22 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 100 | $56.22 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 10 | $56.22 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 200 | $56.22 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 25 | $56.22 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 100 | $56.21 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 100 | $56.20 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 100 | $56.20 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 1 | $56.20 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 1 | $56.20 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 700 | $56.20 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 10 | $56.20 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 500 | $56.20 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Unknown* | 100 | $56.19 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 10 | $56.20 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 100 | $56.19 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Unknown* | 10 | $56.19 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 500 | $56.19 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 2 | $56.18 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 14 | $56.18 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 476 | $56.17 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 15 | $56.17 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $56.17 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 31 | $56.16 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Unknown* | 6 | $56.15 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Unknown* | 4 | $56.15 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 1 | $56.16 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 1 | $56.16 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 1 | $56.16 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Unknown* | 12 | $56.17 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Unknown* | 2 | $56.17 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 95 | $56.18 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 12 | $56.18 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 10 | $56.18 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 5 | $56.18 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Unknown* | 2 | $56.19 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Buy* | 50 | $56.19 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Buy* | 50 | $56.19 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Unknown* | 20 | $56.18 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Unknown* | 50 | $56.18 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 100 | $56.18 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 100 | $56.18 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 16 | $56.18 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 104 | $56.18 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 20 | $56.18 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 20 | $56.18 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 20 | $56.18 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Buy* | 25 | $56.19 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Unknown* | 120 | $56.18 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Unknown* | 100 | $56.18 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Unknown* | 100 | $56.18 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Unknown* | 100 | $56.18 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Buy* | 1 | $56.18 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 25 | $56.18 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 32 | $56.17 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 25 | $56.17 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 12 | $56.17 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 1 | $56.15 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Buy* | 100 | $56.15 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Buy* | 5 | $56.15 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Buy* | 100 | $56.14 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Buy* | 18 | $56.14 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Buy* | 1 | $56.14 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Buy* | 12 | $56.14 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Buy* | 108 | $56.14 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Buy* | 1 | $56.14 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Buy* | 34 | $56.13 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Buy* | 70 | $56.13 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Buy* | 30 | $56.13 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Buy* | 19 | $56.12 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 29 | $56.11 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Unknown* | 2 | $56.11 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 66 | $56.11 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 102 | $56.125 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 64 | $56.125 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 16 | $56.13 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 26 | $56.13 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 25 | $56.13 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $56.13 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 1 | $56.12 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 17 | $56.12 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 25 | $56.12 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 39 | $56.12 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 28 | $56.12 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 100 | $56.13 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 50 | $56.13 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Unknown* | 100 | $56.14 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 4 | $56.13 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 75 | $56.13 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 69 | $56.14 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 13 | $56.14 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Sell* | 2 | $56.15 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 75 | $56.15 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 1 | $56.15 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 27 | $56.15 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 15 | $56.14 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Unknown* | 15 | $56.14 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 100 | $56.14 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 33 | $56.14 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 1 | $56.14 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 5 | $56.13 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 15 | $56.13 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 100 | $56.13 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 500 | $56.13 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 22 | $56.13 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 1 | $56.14 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 44 | $56.13 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 21 | $56.14 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 30 | $56.15 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Sell* | 64 | $56.15 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Sell* | 49 | $56.15 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Unknown* | 40 | $56.16 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Unknown* | 40 | $56.16 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Unknown* | 16 | $56.16 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 24 | $56.16 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 40 | $56.16 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 22 | $56.16 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 18 | $56.16 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Unknown* | 100 | $56.17 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 25 | $56.17 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 100 | $56.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $56.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 50 | $56.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 22 | $56.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 36 | $56.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 10 | $56.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 32 | $56.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $56.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 50 | $56.13 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 50 | $56.13 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 100 | $56.135 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 100 | $56.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 100 | $56.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 100 | $56.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Unknown* | 118 | $56.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Unknown* | 182 | $56.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 100 | $56.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 2 | $56.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 66 | $56.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 30 | $56.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 70 | $56.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 30 | $56.14 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 70 | $56.145 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $56.145 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 21 | $56.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Unknown* | 18 | $56.16 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Unknown* | 82 | $56.16 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Unknown* | 100 | $56.16 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 2 | $56.16 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 100 | $56.16 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Unknown* | 100 | $56.16 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Unknown* | 76 | $56.16 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Unknown* | 1 | $56.16 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Unknown* | 100 | $56.16 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 21 | $56.16 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 21 | $56.16 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 17 | $56.16 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 100 | $56.16 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 25 | $56.16 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 1 | $56.15 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 14 | $56.13 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 14 | $56.13 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 5 | $56.11 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 1 | $56.11 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 20 | $56.11 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 5 | $56.095 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 5 | $56.09 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 200 | $56.09 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 13 | $56.08 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 131 | $56.07 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 100 | $56.07 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 5 | $56.07 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 30 | $56.07 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 1 | $56.07 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 659 | $56.07 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 1,641 | $56.07 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 1 | $56.07 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 26 | $56.07 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 7 | $56.07 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 8 | $56.06 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $56.05 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 5 | $56.04 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $56.04 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $56.04 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 100 | $56.03 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Unknown* | 2 | $56.03 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 7 | $56.03 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 6 | $56.02 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 5 | $56.02 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $56.01 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $56.01 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 4 | $56.01 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 9 | $56.01 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 2 | $56.005 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 1 | $56.00 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 27 | $55.98 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 10 | $56.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 200 | $56.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 180 | $56.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 20 | $56.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 700 | $56.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 200 | $56.01 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $56.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 10 | $56.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 1 | $56.03 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 5 | $56.03 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 50 | $56.03 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 12 | $56.02 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 6 | $56.01 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 12 | $56.02 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 88 | $56.02 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 100 | $56.02 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 100 | $56.02 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 6 | $56.02 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Unknown* | 82 | $56.03 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Unknown* | 88 | $56.03 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Unknown* | 22 | $56.03 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Unknown* | 88 | $56.03 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Unknown* | 82 | $56.03 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Unknown* | 88 | $56.03 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 12 | $56.03 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 100 | $56.04 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 100 | $56.04 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Unknown* | 25 | $56.05 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Unknown* | 80 | $56.055 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Unknown* | 110 | $56.055 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Unknown* | 110 | $56.055 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Unknown* | 124 | $56.06 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Unknown* | 61 | $56.06 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Unknown* | 100 | $56.06 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Unknown* | 100 | $56.06 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Unknown* | 1 | $56.06 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Unknown* | 1 | $56.06 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Unknown* | 1 | $56.06 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 100 | $56.06 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 1 | $56.06 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 10 | $56.065 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 100 | $56.065 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 88 | $56.065 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 88 | $56.065 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Unknown* | 81 | $56.065 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 400 | $56.07 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 1 | $56.08 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Unknown* | 170 | $56.085 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Unknown* | 110 | $56.085 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 1 | $56.09 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 13 | $56.09 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 5 | $56.10 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 1 | $56.11 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 7 | $56.13 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 200 | $56.13 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 100 | $56.13 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 100 | $56.13 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 90 | $56.15 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Unknown* | 110 | $56.14 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 13 | $56.10 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 24 | $56.10 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 30 | $56.10 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 200 | $56.10 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 464 | $56.10 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 303 | $56.10 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 327 | $56.10 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 303 | $56.10 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 303 | $56.10 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 25 | $56.09 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 3 | $56.09 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 13 | $56.08 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 1 | $56.08 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 25 | $56.08 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 27 | $56.07 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 100 | $56.07 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 25 | $56.07 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 14 | $56.06 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 10 | $56.06 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 1 | $56.06 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 1 | $56.06 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 8 | $56.06 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 25 | $56.06 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Unknown* | 100 | $56.05 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 25 | $56.05 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 1 | $56.05 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 3 | $56.05 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 6 | $56.05 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 11 | $56.04 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 25 | $56.04 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 10 | $56.03 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 30 | $56.03 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 100 | $56.02 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 8 | $56.02 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 125 | $56.02 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 12 | $56.00 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 14 | $56.00 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 5 | $56.00 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 1,000 | $56.00 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 5 | $55.99 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Unknown* | 10 | $55.99 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 5 | $55.99 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 200 | $55.99 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 5 | $55.99 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 1 | $55.99 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 176 | $55.98 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 53 | $55.98 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 47 | $55.98 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 6 | $55.98 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $55.98 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 50 | $55.97 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Buy* | 10 | $55.97 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 4 | $55.96 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Sell* | 1 | $55.98 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Sell* | 300 | $55.98 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Sell* | 62 | $56.02 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 50 | $56.02 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 38 | $56.02 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 100 | $56.02 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 100 | $56.02 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Buy* | 2 | $56.03 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 42 | $56.03 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 7 | $56.03 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 3 | $56.03 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 8 | $56.02 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 100 | $56.02 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 1 | $56.03 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 10 | $56.02 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 49 | $56.00 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 51 | $56.00 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 96 | $56.00 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 4 | $56.00 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Unknown* | 12 | $56.00 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Unknown* | 88 | $56.00 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Buy* | 1 | $55.99 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 14 | $55.99 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 1 | $55.99 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 6 | $55.99 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Unknown* | 100 | $55.985 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Buy* | 200 | $55.99 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 12 | $55.99 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 178 | $55.99 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 696 | $55.99 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 514 | $55.99 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 5 | $55.99 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 15 | $55.99 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 9 | $55.99 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 100 | $56.00 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 25 | $56.00 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Sell* | 461 | $56.00 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Sell* | 139 | $56.00 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Sell* | 8 | $56.00 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Sell* | 1 | $56.02 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 100 | $56.02 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 100 | $56.02 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 16 | $56.03 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Unknown* | 88 | $56.03 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Unknown* | 88 | $56.03 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 26 | $56.04 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 25 | $56.04 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 47 | $56.04 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 41 | $56.04 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 12 | $56.04 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 5 | $56.03 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 25 | $56.03 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 10 | $56.03 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Sell* | 100 | $56.02 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 10 | $56.02 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $56.03 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 539 | $56.03 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 116 | $56.03 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 2 | $56.03 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 100 | $56.02 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 4 | $56.02 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 250 | $56.02 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 100 | $56.01 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 79 | $56.01 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 6 | $56.01 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 15 | $56.01 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 100 | $56.00 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 54 | $56.00 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 5 | $55.99 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 1 | $55.99 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Unknown* | 100 | $55.97 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 9 | $55.97 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 1 | $55.97 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 5 | $55.95 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 27 | $55.95 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 45 | $55.95 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 28 | $55.95 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 1 | $55.95 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 5,324 | $55.95 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 320 | $55.95 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 173 | $55.95 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 1,100 | $55.95 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 400 | $55.95 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 5,554 | $55.95 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 29 | $55.95 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 800 | $55.91 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 98 | $55.92 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $55.92 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 11 | $55.94 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 5 | $55.92 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 6 | $55.92 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 57 | $55.92 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 90 | $55.91 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 100 | $55.89 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 100 | $55.89 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $55.89 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Unknown* | 99 | $55.88 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Unknown* | 1 | $55.88 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Unknown* | 60 | $55.88 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Unknown* | 4 | $55.88 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 40 | $55.88 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 1 | $55.88 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 5 | $55.87 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 2 | $55.865 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Buy* | 1 | $55.865 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Buy* | 1 | $55.865 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Buy* | 2 | $55.865 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Buy* | 2 | $55.865 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Buy* | 100 | $55.86 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 5 | $55.86 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 90 | $55.86 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 6,900 | $55.87 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 100 | $55.86 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Unknown* | 110 | $55.875 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 5 | $55.88 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Buy* | 5 | $55.88 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Buy* | 35 | $55.88 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Buy* | 16 | $55.88 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 1 | $55.88 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 100 | $55.90 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $55.92 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 1 | $55.92 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 10 | $55.94 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 100 | $55.96 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 23 | $55.95 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 31 | $55.95 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 5 | $55.94 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 23 | $55.94 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 62 | $55.94 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 1 | $55.94 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 100 | $55.94 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 1 | $55.93 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 2 | $55.93 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Unknown* | 30 | $55.92 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 1 | $55.93 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 7 | $55.92 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 7 | $55.91 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 70 | $55.91 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 1 | $55.95 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 12 | $55.96 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 5 | $56.00 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 100 | $56.01 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 100 | $56.02 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 21 | $56.02 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 179 | $56.02 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 100 | $56.02 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 27 | $56.03 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Buy* | 6 | $56.04 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 100 | $56.03 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 70 | $56.03 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 20 | $56.03 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 200 | $56.03 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 7 | $56.04 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $56.05 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 2 | $56.05 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $56.05 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 1 | $56.05 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 5 | $56.05 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 22 | $56.05 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 77 | $56.05 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 1 | $56.05 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $56.05 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 23 | $56.05 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 65 | $56.05 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 35 | $56.05 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 1 | $56.05 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 64 | $56.05 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 36 | $56.05 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 83 | $56.05 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 17 | $56.05 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 24 | $56.05 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 27 | $56.05 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 24 | $56.05 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 3 | $56.05 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 2,280 | $56.05 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Unknown* | 2 | $56.05 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Buy* | 18 | $56.05 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Unknown* | 9 | $56.04 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 25 | $56.035 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 1 | $56.035 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 9 | $56.04 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 34 | $56.04 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 1 | $56.04 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 100 | $56.04 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 6 | $56.04 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 6 | $56.03 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 100 | $56.02 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 25 | $56.02 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 5 | $56.02 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 25 | $56.02 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Unknown* | 10 | $56.015 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 20 | $56.02 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 100 | $56.02 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 4 | $56.02 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 18 | $56.02 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 10 | $56.01 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 10 | $56.01 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 10 | $56.01 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 100 | $56.01 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 5 | $56.03 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 5 | $56.02 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 5 | $56.02 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 1 | $56.01 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 75 | $56.02 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 5 | $56.02 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 1 | $56.02 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 43 | $56.02 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 157 | $56.02 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 100 | $56.02 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 1 | $56.02 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 100 | $56.02 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 80 | $55.84 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 11 | $55.84 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 16 | $55.84 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 1 | $55.85 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 9 | $55.85 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 100 | $55.85 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 11 | $55.84 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 46 | $55.84 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 54 | $55.84 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Sell* | 1 | $55.82 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Unknown* | 110 | $55.835 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Buy* | 200 | $55.84 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Sell* | 10 | $55.84 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 1 | $55.85 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Unknown* | 69 | $55.85 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 13 | $55.87 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $55.87 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 6 | $55.86 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $55.855 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 13 | $55.85 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 11 | $55.85 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 43 | $55.85 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 5 | $55.84 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 1 | $55.84 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Unknown* | 100 | $55.83 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 13 | $55.83 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Sell* | 20 | $55.83 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 100 | $55.83 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 100 | $55.83 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 16 | $55.85 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 16 | $55.85 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 16 | $55.85 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 16 | $55.85 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 3 | $55.85 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 13 | $55.85 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 3 | $55.85 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 300 | $55.85 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 88 | $55.875 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Sell* | 88 | $55.875 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 6 | $55.87 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 6 | $55.87 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 12 | $55.86 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 33 | $55.86 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 100 | $55.86 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 100 | $55.86 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 1 | $55.85 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Buy* | 10 | $55.85 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Buy* | 2 | $55.85 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Buy* | 100 | $55.85 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Buy* | 5 | $55.84 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 11 | $55.84 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 3 | $55.84 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 4 | $55.84 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 1 | $55.85 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 600 | $55.86 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 94 | $55.88 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 6 | $55.88 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 80 | $55.88 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 1 | $55.88 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 65 | $55.89 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 26 | $55.89 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 48 | $55.92 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 2 | $55.92 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 400 | $55.93 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 500 | $55.93 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 30 | $55.94 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 5 | $55.95 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 26 | $55.97 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 88 | $55.98 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 49 | $55.98 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 110 | $55.98 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 88 | $55.98 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 5 | $55.99 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 302 | $55.98 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 53 | $55.98 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 58 | $55.99 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 30 | $55.99 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 110 | $55.995 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 75 | $55.99 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 11 | $55.99 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 17 | $55.99 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 20 | $55.99 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 7 | $55.99 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 1,393 | $55.99 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 5 | $55.99 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 2 | $55.99 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 100 | $56.00 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 100 | $56.00 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 100 | $56.00 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 100 | $56.01 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 90 | $56.02 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 5 | $56.02 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 5 | $56.02 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 1 | $56.02 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 1 | $56.02 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 1 | $56.02 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 50 | $56.04 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 50 | $56.04 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $56.04 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $56.03 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 89 | $56.04 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 11 | $56.04 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 25 | $56.04 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Unknown* | 5 | $56.03 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 56 | $56.03 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $56.04 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $56.04 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $56.05 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 18 | $56.06 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 18 | $56.06 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 18 | $56.06 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 18 | $56.06 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 49 | $56.08 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 40 | $56.09 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 56 | $56.09 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 49 | $56.08 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 94 | $56.07 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 61 | $56.07 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 12 | $56.07 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 88 | $56.07 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 100 | $56.08 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 50 | $56.08 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 100 | $56.08 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 8 | $56.06 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 1 | $56.06 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 50 | $56.06 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 1 | $56.05 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 1 | $56.05 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 100 | $56.05 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 22 | $56.05 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 100 | $56.05 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 50 | $56.04 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 10 | $56.03 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 170 | $56.03 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 230 | $56.03 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 54 | $56.02 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 46 | $56.02 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 3 | $56.02 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 50 | $56.02 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 1 | $56.02 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 1 | $56.01 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 84 | $56.01 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 216 | $56.01 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 14 | $56.01 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 5 | $56.00 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 30 | $56.00 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 20 | $56.00 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 3 | $56.00 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 50 | $56.00 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 1 | $55.99 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 300 | $55.99 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 1 | $55.98 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 30 | $55.98 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 24 | $55.98 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 50 | $55.98 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Unknown* | 1 | $55.97 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Unknown* | 100 | $55.97 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 5 | $55.97 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 95 | $55.97 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 5 | $55.965 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 12 | $55.97 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 50 | $55.96 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 6 | $55.95 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 94 | $55.95 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 7 | $55.94 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 41 | $55.94 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 59 | $55.94 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 16 | $55.94 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 50 | $55.94 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Buy* | 100 | $55.94 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Buy* | 50 | $55.93 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 115 | $55.92 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 17 | $55.92 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 5 | $55.92 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 52 | $55.92 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 100 | $55.91 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 4 | $55.91 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 11 | $55.92 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Unknown* | 5 | $55.91 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 200 | $55.91 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 115 | $55.90 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 13 | $55.90 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 18 | $55.90 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Unknown* | 80 | $55.89 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Unknown* | 15 | $55.89 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 5 | $55.89 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 5 | $55.89 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 13 | $55.89 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 100 | $55.89 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 8 | $55.89 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 7 | $55.86 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 1 | $55.86 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $55.85 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 5 | $55.85 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Buy* | 22 | $55.85 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Sell* | 1 | $55.84 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 10 | $55.85 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 9 | $55.86 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 491 | $55.86 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 22 | $55.87 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Sell* | 9 | $55.87 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 3 | $55.87 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 1 | $55.89 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Sell* | 20 | $55.90 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 24 | $55.90 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Buy* | 20 | $55.91 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 300 | $55.90 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 50 | $55.91 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 38 | $55.91 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 17 | $55.92 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 100 | $55.92 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 10 | $55.91 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 8 | $55.91 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 70 | $55.90 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 6 | $55.90 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 6 | $55.90 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 6 | $55.90 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 12 | $55.90 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 6 | $55.90 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $55.90 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 48 | $55.89 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 72 | $55.89 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 82 | $55.89 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $55.89 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 120 | $55.90 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 4 | $55.90 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 7 | $55.91 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 53 | $55.91 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 6 | $55.91 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 2 | $55.91 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 14 | $55.91 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Unknown* | 100 | $55.92 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 100 | $55.92 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 100 | $55.92 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 7 | $55.89 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 7 | $55.89 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 110 | $55.89 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 67 | $55.89 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 12 | $55.89 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 12 | $55.89 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 36 | $55.89 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 30 | $55.89 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 34 | $55.89 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 66 | $55.89 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 22 | $55.89 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 78 | $55.89 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 1 | $55.90 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 55 | $55.89 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Unknown* | 1 | $55.91 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Unknown* | 1 | $55.91 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 1 | $55.75 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 100 | $55.76 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 100 | $55.76 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 100 | $55.76 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 4 | $55.76 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 51 | $55.77 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 1 | $55.77 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 3 | $55.77 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 187 | $55.75 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 2,013 | $55.75 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 100 | $55.76 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 100 | $55.75 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Sell* | 8 | $55.74 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 17 | $55.75 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 18 | $55.75 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 500 | $55.71 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 9 | $55.70 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 10 | $55.69 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 190 | $55.68 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 110 | $55.685 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $55.68 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $55.68 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $55.68 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 280 | $55.68 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 120 | $55.68 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 190 | $55.68 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 110 | $55.685 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 20 | $55.68 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 300 | $55.68 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 8 | $55.68 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 192 | $55.68 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 22 | $55.68 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 88 | $55.68 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 22 | $55.68 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 88 | $55.68 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 300 | $55.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 517 | $55.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 186 | $55.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 143 | $55.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1,150 | $55.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 4 | $55.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 110 | $55.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $55.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 300 | $55.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 24 | $55.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 284 | $55.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 16 | $55.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $55.70 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 24 | $55.71 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 24 | $55.71 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 100 | $55.77 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $55.79 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 22 | $55.81 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 200 | $55.81 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $55.82 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 20 | $55.83 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $55.83 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 1 | $55.84 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 5 | $55.84 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 25 | $55.82 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 80 | $55.83 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 80 | $55.83 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 100 | $55.81 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $55.81 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 80 | $55.81 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 36 | $55.81 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 69 | $55.81 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 69 | $55.81 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 64 | $55.80 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 5 | $55.80 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Unknown* | 1 | $55.79 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 13 | $55.79 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 9 | $55.80 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $55.81 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 200 | $55.81 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $55.82 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $55.82 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $55.82 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $55.82 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $55.82 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 29 | $55.82 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 21 | $55.82 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $55.82 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $55.82 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $55.82 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $55.82 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $55.82 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $55.82 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $55.82 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $55.82 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 16 | $55.82 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 5 | $55.82 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 5 | $55.83 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 100 | $55.85 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 100 | $55.85 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 100 | $55.85 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Unknown* | 100 | $55.89 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 100 | $55.89 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 93 | $55.91 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 88 | $55.91 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 43 | $55.91 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 30 | $55.91 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 118 | $55.91 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 5 | $55.91 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 100 | $55.91 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Sell* | 200 | $55.91 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Sell* | 200 | $55.91 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Sell* | 200 | $55.91 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Sell* | 100 | $55.91 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 21 | $55.91 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 100 | $55.91 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 100 | $55.92 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 100 | $55.92 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 100 | $55.92 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 10 | $55.93 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 100 | $55.93 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 4 | $55.93 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 88 | $55.93 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 1 | $55.93 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Unknown* | 70 | $55.95 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 1,700 | $55.94 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 88 | $55.94 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 17 | $55.95 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 100 | $55.96 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Unknown* | 100 | $55.97 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Unknown* | 100 | $55.97 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 27 | $56.00 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Sell* | 31 | $56.00 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Sell* | 15 | $56.00 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Sell* | 4 | $56.00 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 6 | $56.01 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 7 | $56.01 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 23 | $56.01 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 4 | $56.01 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 4 | $56.01 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 4 | $56.01 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 110 | $56.005 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 100 | $56.01 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Sell* | 14 | $56.00 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 14 | $56.005 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $56.00 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 50 | $56.00 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $56.00 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 23 | $56.00 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 500 | $56.00 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 4 | $56.00 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 50 | $56.00 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 200 | $56.00 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 20 | $56.00 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 1 | $56.00 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 1 | $56.00 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 406 | $56.00 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $56.00 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 4 | $55.985 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 2 | $55.99 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 1 | $55.99 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 2 | $55.99 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 17 | $55.99 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 65 | $55.99 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 1 | $55.99 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 99 | $55.99 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 1 | $55.99 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 16 | $55.99 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 100 | $55.99 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 7 | $55.99 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 50 | $55.99 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 100 | $55.98 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 50 | $55.98 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 53 | $55.96 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 165 | $55.955 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 27 | $55.95 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 100 | $55.96 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 100 | $55.96 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 110 | $55.96 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 50 | $55.96 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Unknown* | 100 | $55.96 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 186 | $55.96 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 314 | $55.96 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 26 | $55.95 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 28 | $55.95 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 28 | $55.95 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 40 | $55.95 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 1,800 | $55.95 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 19 | $55.93 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Buy* | 100 | $55.93 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Buy* | 200 | $55.93 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Buy* | 25 | $55.92 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 37 | $55.92 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Sell* | 3 | $55.92 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Buy* | 33 | $55.94 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Buy* | 50 | $55.94 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Buy* | 17 | $55.93 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Buy* | 100 | $55.94 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Buy* | 100 | $55.93 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Buy* | 84 | $55.93 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Buy* | 100 | $55.93 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Buy* | 100 | $55.92 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Buy* | 4 | $55.92 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Sell* | 4 | $55.92 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Sell* | 10 | $55.92 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Sell* | 10 | $55.92 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Buy* | 100 | $55.91 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 100 | $55.91 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 97 | $55.91 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Unknown* | 3 | $55.915 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 6 | $55.91 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 2 | $55.90 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 1 | $55.89 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 31 | $55.88 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 69 | $55.88 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Unknown* | 5 | $55.88 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 14 | $55.88 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 45 | $55.88 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 50 | $55.88 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 40 | $55.87 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 6 | $55.87 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 9 | $55.87 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 9 | $55.86 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Buy* | 50 | $55.86 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Buy* | 100 | $55.85 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Buy* | 50 | $55.84 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Buy* | 31 | $55.83 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Buy* | 11 | $55.82 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Sell* | 14 | $55.82 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 4 | $55.82 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Unknown* | 63 | $55.83 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Unknown* | 64 | $55.83 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 100 | $55.83 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 14 | $55.82 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 6 | $55.82 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $55.82 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 50 | $55.82 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $55.82 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 79 | $55.81 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 21 | $55.81 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 79 | $55.81 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 100 | $55.81 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 21 | $55.81 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 67 | $55.81 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 100 | $55.81 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 88 | $55.81 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 100 | $55.81 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 100 | $55.81 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 25 | $55.81 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 100 | $55.79 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $55.79 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $55.79 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $55.79 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $55.79 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $55.79 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $55.79 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $55.79 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $55.79 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $55.79 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $55.80 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 50 | $55.81 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 100 | $55.81 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 100 | $55.81 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 100 | $55.81 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 100 | $55.81 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 5 | $55.80 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 112 | $55.78 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Unknown* | 88 | $55.78 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Unknown* | 88 | $55.78 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 10 | $55.79 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 2 | $55.80 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Buy* | 1 | $55.80 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Buy* | 2 | $55.80 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Buy* | 22 | $55.80 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Buy* | 88 | $55.80 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 98 | $55.80 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 2 | $55.80 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 100 | $55.80 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 110 | $55.80 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 10 | $55.80 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 98 | $55.81 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 2 | $55.81 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 10 | $55.81 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 4 | $55.81 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 8 | $55.81 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 30 | $55.79 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 35 | $55.79 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Unknown* | 24 | $55.80 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Unknown* | 24 | $55.80 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Unknown* | 26 | $55.80 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 330 | $55.80 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Unknown* | 24 | $55.79 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 24 | $55.80 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 1 | $55.79 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 16 | $55.79 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 78 | $55.79 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 22 | $55.79 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 3 | $55.79 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 3 | $55.79 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 1 | $55.79 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 2 | $55.79 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 100 | $55.79 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 24 | $55.78 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 22 | $55.785 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $55.785 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 100 | $55.79 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 28 | $55.79 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 27 | $55.79 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 100 | $55.79 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 4 | $55.78 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $55.78 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $55.78 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $55.78 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $55.78 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $55.78 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $55.78 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 3 | $55.78 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 97 | $55.78 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $55.78 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $55.78 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $55.78 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 11 | $55.78 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 11 | $55.78 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 11 | $55.78 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 11 | $55.78 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 100 | $55.80 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 100 | $55.80 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 100 | $55.80 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 32 | $55.80 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 5 | $55.80 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 100 | $55.80 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 1 | $55.78 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $55.78 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 8 | $55.78 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $55.77 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $55.77 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $55.77 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 78 | $55.76 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 17 | $55.76 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 5 | $55.76 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 2 | $55.76 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 8 | $55.76 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 2 | $55.76 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 89 | $55.77 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $55.77 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 10 | $55.76 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $55.76 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $55.75 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 100 | $55.74 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 100 | $55.73 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 2 | $55.73 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 6 | $55.69 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 42 | $55.68 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $55.68 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 40 | $55.69 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 60 | $55.69 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $55.69 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 40 | $55.70 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 64 | $55.70 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 88 | $55.70 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 2 | $55.70 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 27 | $55.71 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 100 | $55.72 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 100 | $55.72 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 4 | $55.70 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 8 | $55.70 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $55.70 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $55.69 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 2 | $55.68 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 110 | $55.69 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 43 | $55.69 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $55.69 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $55.69 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 42 | $55.69 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 97 | $55.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 13 | $55.70 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Buy* | 11 | $55.70 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 10 | $55.70 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 1 | $55.70 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 100 | $55.70 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 400 | $55.70 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 100 | $55.71 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 6 | $55.71 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 1 | $55.72 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 200 | $55.73 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 200 | $55.73 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 158 | $55.73 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 14 | $55.73 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 14 | $55.73 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 14 | $55.73 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 14 | $55.73 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Buy* | 14 | $55.74 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 10 | $55.74 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 100 | $55.74 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 100 | $55.75 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 100 | $55.75 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 1 | $55.75 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 1 | $55.75 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 83 | $55.76 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 1 | $55.76 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 50 | $55.76 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 100 | $55.76 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 468 | $55.75 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 5 | $55.75 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 11 | $55.75 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 54 | $55.75 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 54 | $55.75 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 1 | $55.75 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 15 | $55.77 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 4 | $55.78 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 100 | $55.78 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 4 | $55.78 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 38 | $55.78 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 128 | $55.78 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 300 | $55.78 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 14 | $55.79 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Unknown* | 5 | $55.78 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 11 | $55.78 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 6 | $55.78 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 94 | $55.78 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 71 | $55.78 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $55.78 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $55.79 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 1 | $55.79 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 100 | $55.79 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 100 | $55.79 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 13 | $55.79 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 13 | $55.79 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 13 | $55.79 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 100 | $55.795 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 3 | $55.79 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 4 | $55.79 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 2 | $55.79 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 100 | $55.79 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 780 | $55.78 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 100 | $55.78 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 8 | $55.78 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 9 | $55.77 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 100 | $55.77 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 80 | $55.76 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 100 | $55.76 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 12 | $55.76 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 11 | $55.75 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 10 | $55.75 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 20 | $55.74 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 68 | $55.74 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 27 | $55.74 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 37 | $55.74 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 22 | $55.75 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 5 | $55.76 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 5 | $55.76 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 748 | $55.75 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 52 | $55.75 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 120 | $55.75 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 200 | $55.75 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 10 | $55.68 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 32 | $55.68 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 20 | $55.70 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 10 | $55.69 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 1 | $55.70 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 100 | $55.685 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 10 | $55.68 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 6 | $55.68 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 1 | $55.68 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 100 | $55.68 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 18 | $55.67 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 5 | $55.67 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 57 | $55.67 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 11 | $55.66 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 11 | $55.66 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 11 | $55.66 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 19 | $55.66 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 2 | $55.64 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Unknown* | 100 | $55.64 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Sell* | 100 | $55.64 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Sell* | 100 | $55.64 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Sell* | 50 | $55.64 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Unknown* | 50 | $55.65 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Sell* | 100 | $55.65 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 100 | $55.65 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 100 | $55.65 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 53 | $55.65 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 53 | $55.65 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Sell* | 88 | $55.64 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Sell* | 100 | $55.65 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Sell* | 12 | $55.67 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 11 | $55.67 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 1 | $55.67 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 10 | $55.67 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 20 | $55.67 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 41 | $55.66 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 100 | $55.66 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 20 | $55.64 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 5 | $55.64 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 491 | $55.63 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 34 | $55.63 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 32 | $55.63 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Unknown* | 88 | $55.64 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Unknown* | 88 | $55.64 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 9 | $55.64 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 2 | $55.64 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 14 | $55.63 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 15 | $55.63 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 9 | $55.63 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 11 | $55.62 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 100 | $55.62 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 13 | $55.62 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 10 | $55.61 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 20 | $55.61 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 32 | $55.60 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 100 | $55.61 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 94 | $55.62 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 6 | $55.62 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 5 | $55.62 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $55.62 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 4 | $55.62 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 19 | $55.62 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 5 | $55.62 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 5 | $55.62 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 84 | $55.62 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 5 | $55.62 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 22 | $55.62 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 3 | $55.63 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 3 | $55.63 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 6 | $55.63 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 10 | $55.63 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Unknown* | 10 | $55.63 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 35 | $55.63 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 8 | $55.63 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 6 | $55.62 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 13 | $55.62 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 5 | $55.62 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 1 | $55.62 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 1 | $55.62 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 96 | $55.62 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 4 | $55.62 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 1 | $55.62 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 25 | $55.61 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 8 | $55.61 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $55.61 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 8 | $55.60 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 231 | $55.60 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 32 | $55.60 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 9 | $55.60 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 1 | $55.60 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 269 | $55.60 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 17 | $55.59 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 10 | $55.59 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Unknown* | 50 | $55.59 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Buy* | 6 | $55.58 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 4 | $55.58 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 80 | $55.58 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 1 | $55.58 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 3 | $55.58 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 8 | $55.58 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Unknown* | 88 | $55.57 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 7 | $55.57 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 45 | $55.57 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 10 | $55.57 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 5 | $55.57 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 100 | $55.57 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 6 | $55.57 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 16 | $55.57 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 12 | $55.57 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 57 | $55.57 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 15 | $55.57 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 10 | $55.58 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 22 | $55.545 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 88 | $55.545 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 10 | $55.545 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 100 | $55.545 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 30 | $55.545 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Buy* | 100 | $55.545 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 15 | $55.55 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 88 | $55.55 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Buy* | 88 | $55.55 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 10 | $55.55 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Buy* | 23 | $55.55 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 100 | $55.55 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 12 | $55.55 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 100 | $55.55 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 50 | $55.55 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 110 | $55.56 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 69 | $55.56 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 1 | $55.56 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 100 | $55.56 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 30 | $55.56 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 11 | $55.56 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 3 | $55.56 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 47 | $55.56 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 25 | $55.56 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 50 | $55.56 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 1 | $55.56 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 11 | $55.56 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 100 | $55.56 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 11 | $55.56 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 100 | $55.555 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 47 | $55.56 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 100 | $55.55 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 100 | $55.55 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 5 | $55.55 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 50 | $55.56 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 100 | $55.56 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 100 | $55.56 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 100 | $55.56 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 100 | $55.56 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 11 | $55.56 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 11 | $55.56 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 100 | $55.56 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 11 | $55.56 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 12 | $55.56 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 100 | $55.56 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 50 | $55.56 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 100 | $55.57 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 100 | $55.57 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 100 | $55.57 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 100 | $55.57 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 6 | $55.57 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 1 | $55.57 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Unknown* | 6 | $55.575 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Unknown* | 1 | $55.575 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 1,150 | $55.58 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 5 | $55.58 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 100 | $55.59 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 100 | $55.59 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 1 | $55.59 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 2 | $55.59 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 2 | $55.59 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 2 | $55.59 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 20 | $55.59 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 100 | $55.59 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 100 | $55.59 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 100 | $55.59 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 5 | $55.59 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 1 | $55.59 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Buy* | 1 | $55.59 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 11 | $55.59 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 75 | $55.59 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Buy* | 5 | $55.61 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Unknown* | 20 | $55.60 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 27 | $55.60 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 23 | $55.60 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 100 | $55.60 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Unknown* | 1 | $55.60 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 5 | $55.60 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $55.60 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $55.60 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 20 | $55.61 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 8 | $55.62 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 100 | $55.62 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 7 | $55.64 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 10 | $55.64 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 50 | $55.64 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 100 | $55.65 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 100 | $55.65 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 21 | $55.66 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 10 | $55.65 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 20 | $55.65 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 1 | $55.67 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 1 | $55.67 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 26 | $55.68 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 45 | $55.68 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 5 | $55.68 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 55 | $55.68 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 5,000 | $55.67 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 9 | $55.66 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 1 | $55.67 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 85 | $55.68 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 160 | $55.69 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 160 | $55.69 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 100 | $55.69 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 90 | $55.69 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 10 | $55.69 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 100 | $55.69 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 100 | $55.69 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 100 | $55.69 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 33 | $55.69 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 88 | $55.69 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 2 | $55.69 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 10 | $55.69 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 90 | $55.69 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Unknown* | 10 | $55.685 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Unknown* | 100 | $55.685 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 100 | $55.67 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 16 | $55.67 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 50 | $55.67 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 100 | $55.67 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 100 | $55.67 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 100 | $55.67 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 100 | $55.67 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 16 | $55.67 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Unknown* | 16 | $55.67 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Unknown* | 16 | $55.67 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Unknown* | 88 | $55.69 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 700 | $55.69 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 47 | $55.70 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 93 | $55.72 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 11 | $55.72 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 47 | $55.72 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 100 | $55.73 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 142 | $55.73 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 100 | $55.73 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 3 | $55.73 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 80 | $55.73 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 100 | $55.73 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 1 | $55.72 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 139 | $55.73 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 18 | $55.73 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 343 | $55.73 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 39 | $55.73 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 100 | $55.73 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $55.71 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 700 | $55.70 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1 | $55.70 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $55.70 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1,000 | $55.70 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $55.69 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 5 | $55.67 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 10 | $55.67 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 100 | $55.665 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 401 | $55.66 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 4 | $55.655 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 100 | $55.65 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 10 | $55.63 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 8 | $55.625 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 36 | $55.62 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 100 | $55.62 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 200 | $55.61 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 200 | $55.61 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 1,923 | $55.61 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 800 | $55.61 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 1 | $55.61 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 1,957 | $55.61 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 19 | $55.61 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 7 | $55.615 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 100 | $55.61 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 100 | $55.61 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 5 | $55.62 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Sell* | 7 | $55.61 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 100 | $55.625 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 58 | $55.63 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 50 | $55.64 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 100 | $55.62 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 100 | $55.62 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 37 | $55.605 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 37 | $55.605 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 11 | $55.63 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 18 | $55.65 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 24 | $55.63 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 100 | $55.63 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 92 | $55.62 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 8 | $55.62 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 1 | $55.62 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 17 | $55.63 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 7 | $55.63 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 13 | $55.63 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 1 | $55.65 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Unknown* | 100 | $55.64 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Buy* | 100 | $55.64 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Buy* | 104 | $55.64 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $55.64 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $55.62 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 13 | $55.61 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 10 | $55.61 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 5 | $55.61 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 100 | $55.61 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 89 | $55.54 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 5 | $55.54 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 6 | $55.54 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 200 | $55.53 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 12 | $55.52 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 3 | $55.52 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 100 | $55.54 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 12 | $55.54 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 88 | $55.54 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 100 | $55.54 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 41 | $55.53 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 1 | $55.53 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 16 | $55.54 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 42 | $55.54 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 42 | $55.54 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 100 | $55.54 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Unknown* | 88 | $55.54 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 29 | $55.54 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 29 | $55.54 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 29 | $55.54 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 100 | $55.54 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 14 | $55.54 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 18 | $55.55 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 15 | $55.55 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 100 | $55.55 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 78 | $55.55 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Unknown* | 12 | $55.56 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Unknown* | 12 | $55.56 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Unknown* | 88 | $55.56 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Unknown* | 88 | $55.56 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 1 | $55.56 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 2 | $55.555 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 11 | $55.56 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 5 | $55.58 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 50 | $55.58 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $55.58 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 1 | $55.57 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Unknown* | 50 | $55.59 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 100 | $55.58 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 47 | $55.58 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 2 | $55.58 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 1 | $55.58 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 2 | $55.58 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 5 | $55.58 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 5 | $55.60 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 100 | $55.60 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 10 | $55.60 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 16 | $55.60 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 22 | $55.60 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 11 | $55.62 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Unknown* | 41 | $55.60 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 100 | $55.60 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 20 | $55.60 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 1 | $55.60 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 100 | $55.58 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 10 | $55.58 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 10 | $55.58 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 10 | $55.58 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 10 | $55.58 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Unknown* | 100 | $55.59 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 100 | $55.59 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 287 | $55.58 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 80 | $55.57 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 3 | $55.57 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 1 | $55.57 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 40 | $55.57 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 100 | $55.56 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 13 | $55.54 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $55.54 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $55.54 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 13 | $55.54 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 11 | $55.54 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 11 | $55.54 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 1 | $55.54 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Unknown* | 89 | $55.545 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $55.55 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $55.55 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $55.58 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 100 | $55.58 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 10 | $55.59 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $55.60 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 17 | $55.60 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Unknown* | 50 | $55.60 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 56 | $55.60 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 44 | $55.60 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 6 | $55.60 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 100 | $55.61 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 8 | $55.61 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 100 | $55.59 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $55.59 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Unknown* | 12 | $55.57 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 88 | $55.57 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 12 | $55.57 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 88 | $55.57 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 86 | $55.58 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 47 | $55.58 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 25 | $55.60 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 10 | $55.60 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 1 | $55.60 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 61 | $55.60 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 7 | $55.61 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Unknown* | 6 | $55.60 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 94 | $55.60 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 100 | $55.60 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 100 | $55.60 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 94 | $55.60 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 100 | $55.585 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Unknown* | 88 | $55.59 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 5 | $55.60 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 1 | $55.61 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 3 | $55.63 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 1 | $55.63 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 7 | $55.63 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 216 | $55.63 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 4 | $55.63 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 3 | $55.63 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 100 | $55.63 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 32 | $55.62 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 100 | $55.62 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 32 | $55.62 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 32 | $55.62 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 100 | $55.62 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 100 | $55.62 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 12 | $55.62 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 12 | $55.62 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 8 | $55.62 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 12 | $55.62 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 20 | $55.615 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 32 | $55.62 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 10 | $55.62 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 10 | $55.62 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 10 | $55.615 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 14 | $55.61 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 10 | $55.61 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 25 | $55.61 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 67 | $55.61 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 8 | $55.61 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 2 | $55.62 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 2 | $55.62 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 1,000 | $55.65 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 19 | $55.64 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 16 | $55.65 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 50 | $55.66 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 100 | $55.65 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 100 | $55.64 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 100 | $55.64 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 56 | $55.67 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 44 | $55.67 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 100 | $55.64 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 19 | $55.63 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 10 | $55.63 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Buy* | 50 | $55.60 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 50 | $55.60 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 50 | $55.60 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 19 | $55.60 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 4 | $55.61 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 10 | $55.61 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 7 | $55.61 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 8 | $55.61 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 100 | $55.61 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 1,902 | $55.60 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 1,098 | $55.60 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 100 | $55.58 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 100 | $55.58 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 55 | $55.40 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 2 | $55.41 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $55.42 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 100 | $55.42 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 12 | $55.405 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 88 | $55.405 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 12 | $55.405 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 88 | $55.405 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 17 | $55.41 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 54 | $55.41 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 100 | $55.41 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 100 | $55.41 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 45 | $55.41 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 200 | $55.41 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 4 | $55.41 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 500 | $55.41 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 75 | $55.41 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 5 | $55.41 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 1 | $55.41 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 100 | $55.41 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 1 | $55.42 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 10 | $55.42 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 13 | $55.42 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 5 | $55.42 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 5 | $55.42 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 37 | $55.43 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 3 | $55.43 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 2 | $55.43 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Unknown* | 5 | $55.43 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Unknown* | 100 | $55.43 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 6 | $55.43 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 36 | $55.43 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 11 | $55.43 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 100 | $55.43 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Unknown* | 42 | $55.44 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 12 | $55.45 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 100 | $55.45 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 29 | $55.46 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 76 | $55.47 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 24 | $55.47 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 38 | $55.47 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 62 | $55.47 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 62 | $55.47 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 100 | $55.47 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 96 | $55.46 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 17 | $55.45 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 6 | $55.46 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 100 | $55.42 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 12 | $55.39 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 88 | $55.39 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 38 | $55.38 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 15 | $55.38 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Sell* | 1 | $55.38 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 1 | $55.38 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 82 | $55.39 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 100 | $55.39 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 11 | $55.42 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 62 | $55.43 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 100 | $55.43 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Unknown* | 2 | $55.45 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Unknown* | 3 | $55.45 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Unknown* | 34 | $55.45 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 100 | $55.44 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Unknown* | 3 | $55.45 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Unknown* | 31 | $55.45 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 28 | $55.45 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 39 | $55.45 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 88 | $55.46 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 31 | $55.46 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 6 | $55.46 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 3 | $55.46 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Unknown* | 6 | $55.45 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Unknown* | 18 | $55.45 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 2 | $55.45 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 6 | $55.45 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 3 | $55.45 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 31 | $55.46 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 3 | $55.46 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 100 | $55.45 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Unknown* | 29 | $55.45 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 28 | $55.45 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 100 | $55.46 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 150 | $55.46 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 31 | $55.46 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 3 | $55.46 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Unknown* | 10 | $55.45 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 100 | $55.45 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 1 | $55.43 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 1 | $55.42 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 100 | $55.42 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 6 | $55.41 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 25 | $55.37 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 100 | $55.375 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Unknown* | 100 | $55.375 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 100 | $55.39 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 6 | $55.37 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 77 | $55.36 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 14 | $55.36 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 964 | $55.37 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 528 | $55.37 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 62 | $55.38 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 88 | $55.38 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 62 | $55.38 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 88 | $55.38 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 100 | $55.38 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 100 | $55.38 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 8 | $55.37 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 25 | $55.34 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 100 | $55.36 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 1 | $55.36 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 100 | $55.35 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 6 | $55.35 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 100 | $55.35 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 1 | $55.36 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 12 | $55.34 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 100 | $55.35 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $55.35 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 106 | $55.34 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 21 | $55.34 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 36 | $55.34 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 36 | $55.34 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 7 | $55.34 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 50 | $55.34 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 51 | $55.34 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $55.34 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 6 | $55.32 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $55.32 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 12 | $55.31 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $55.31 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 100 | $55.32 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 2 | $55.31 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 177 | $55.30 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 1 | $55.30 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 1 | $55.30 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 1 | $55.30 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 300 | $55.30 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 1 | $55.29 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 200 | $55.30 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 100 | $55.305 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 14 | $55.29 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 96 | $55.29 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 4 | $55.29 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 100 | $55.29 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 24 | $55.28 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 76 | $55.28 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 100 | $55.28 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 99 | $55.28 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 1 | $55.28 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 12 | $55.29 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 88 | $55.29 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 100 | $55.29 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 1 | $55.31 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 20 | $55.32 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 80 | $55.32 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 1 | $55.32 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 12 | $55.34 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Unknown* | 57 | $55.34 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 200 | $55.34 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 300 | $55.34 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 100 | $55.33 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 41 | $55.31 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 59 | $55.31 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 5 | $55.31 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 32 | $55.31 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 5 | $55.31 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 17 | $55.31 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 100 | $55.30 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 40 | $55.29 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 1,460 | $55.29 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 182 | $55.28 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 2 | $55.28 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 100 | $55.28 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 13 | $55.285 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 87 | $55.285 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 13 | $55.285 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 12 | $55.29 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 2 | $55.29 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 41 | $55.30 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 49 | $55.30 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 100 | $55.30 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 100 | $55.30 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 100 | $55.30 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 100 | $55.30 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 21 | $55.30 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 121 | $55.30 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 379 | $55.30 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $55.30 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 300 | $55.30 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 129 | $55.30 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 8 | $55.32 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 2 | $55.34 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 100 | $55.34 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 100 | $55.37 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 12 | $55.355 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 88 | $55.355 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $55.355 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 100 | $55.36 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 100 | $55.36 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 31 | $55.36 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 1 | $55.36 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 100 | $55.38 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 12 | $55.38 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 500 | $55.38 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 100 | $55.38 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 51 | $55.38 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 1 | $55.39 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 74 | $55.39 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 100 | $55.39 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 100 | $55.41 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 92 | $55.40 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 8 | $55.40 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 8 | $55.41 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 50 | $55.41 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Unknown* | 100 | $55.405 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Unknown* | 88 | $55.405 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Unknown* | 88 | $55.405 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 1 | $55.41 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $55.415 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 50 | $55.415 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 100 | $55.415 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 62 | $55.38 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 5 | $55.36 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 100 | $55.35 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 17 | $55.15 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 54 | $55.16 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $55.16 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $55.12 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $55.12 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 13 | $55.12 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 24 | $55.13 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $55.14 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $55.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 36 | $55.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $55.18 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 45 | $55.16 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 6 | $55.17 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 79 | $55.17 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 106 | $55.17 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 200 | $55.17 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 235 | $55.17 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 561 | $55.17 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 4 | $55.17 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 97 | $55.17 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 6 | $55.17 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 244 | $55.17 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 247 | $55.17 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 100 | $55.17 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $55.18 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 5 | $55.18 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 7 | $55.20 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 106 | $55.20 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 6 | $55.18 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 6 | $55.18 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $55.16 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 87 | $55.15 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Unknown* | 23 | $55.16 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 23 | $55.16 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 100 | $55.16 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 6 | $55.16 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 23 | $55.16 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 100 | $55.17 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 2 | $55.17 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 70 | $55.18 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 6 | $55.18 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 5 | $55.18 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 1 | $55.18 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 3 | $55.18 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 3 | $55.18 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Unknown* | 9 | $55.165 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 200 | $55.15 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Unknown* | 88 | $55.165 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Unknown* | 88 | $55.165 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 94 | $55.16 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 6 | $55.16 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 11 | $55.15 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 8 | $55.15 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Unknown* | 5 | $55.14 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Unknown* | 52 | $55.14 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 5 | $55.14 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 38 | $55.14 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Unknown* | 100 | $55.14 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Unknown* | 2 | $55.14 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Unknown* | 11 | $55.14 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 94 | $55.14 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 45 | $55.14 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 100 | $55.145 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 6 | $55.15 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 6 | $55.15 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 9 | $55.15 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 14 | $55.16 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 9 | $55.15 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 6 | $55.15 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 5 | $55.15 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 90 | $55.17 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Unknown* | 10 | $55.165 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Unknown* | 100 | $55.165 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 96 | $55.16 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 4 | $55.16 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 12 | $55.165 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 88 | $55.165 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 13 | $55.16 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 6 | $55.16 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 15 | $55.15 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 4 | $55.15 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 140 | $55.14 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 300 | $55.14 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 1 | $55.14 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 98 | $55.13 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 5 | $55.13 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 2 | $55.11 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 1 | $55.12 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 20 | $55.12 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 163 | $55.12 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 200 | $55.12 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 11 | $55.13 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 11 | $55.13 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 10 | $55.14 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 10 | $55.13 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 5 | $55.14 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 10 | $55.13 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 10 | $55.13 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 100 | $55.145 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 1 | $55.15 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 5 | $55.15 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Unknown* | 5 | $55.135 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 80 | $55.13 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 49 | $55.15 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 117 | $55.12 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 24 | $55.15 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 22 | $55.15 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 5 | $55.15 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 49 | $55.15 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Unknown* | 49 | $55.14 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 50 | $55.15 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 7 | $55.14 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 5 | $55.15 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 7 | $55.14 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 25 | $55.14 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 67 | $55.14 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 7 | $55.16 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 130 | $55.16 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 2 | $55.18 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 3 | $55.175 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 4 | $55.17 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 133 | $55.17 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 100 | $55.17 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 9 | $55.19 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 7 | $55.19 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 6 | $55.19 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 6 | $55.175 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 5 | $55.19 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 1 | $55.19 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $55.19 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 6 | $55.175 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 6 | $55.175 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 1 | $55.17 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 100 | $55.17 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 100 | $55.17 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 8 | $55.18 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 10 | $55.18 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 15 | $55.18 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 45 | $55.18 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 23 | $55.18 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 18 | $55.18 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 40 | $55.18 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 42 | $55.18 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 46 | $55.15 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Unknown* | 100 | $55.165 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 9 | $55.18 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 5 | $55.16 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 54 | $55.17 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 6 | $55.18 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 1 | $55.18 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 24 | $55.18 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Unknown* | 39 | $55.18 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 44 | $55.18 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 100 | $55.17 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 1 | $55.18 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 34 | $55.19 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 37 | $55.19 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 3 | $55.19 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 1 | $55.19 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 16 | $55.19 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 11 | $55.19 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 95 | $55.19 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Unknown* | 3 | $55.19 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Unknown* | 18 | $55.19 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Unknown* | 82 | $55.19 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 21 | $55.185 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 13 | $55.19 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Unknown* | 1 | $55.185 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Unknown* | 20 | $55.185 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Unknown* | 21 | $55.185 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 6 | $55.19 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 18 | $55.19 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 31 | $55.20 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 41 | $55.20 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 194 | $55.20 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 6 | $55.20 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 100 | $55.20 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 1 | $55.20 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 1 | $55.20 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 100 | $55.20 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 1,269 | $55.20 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 116 | $55.20 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 300 | $55.20 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 421 | $55.20 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 168 | $55.20 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 100 | $55.20 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 94 | $55.20 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 133 | $55.20 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 57 | $55.20 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 43 | $55.20 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 50 | $55.20 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 1 | $55.20 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 200 | $55.20 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 100 | $55.21 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 100 | $55.21 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 33 | $55.21 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 67 | $55.21 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 47 | $55.21 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 5 | $55.22 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 50 | $55.20 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 50 | $55.20 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 100 | $55.22 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 100 | $55.22 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 1 | $55.22 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 2 | $55.22 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $55.24 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 100 | $55.24 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 20 | $55.25 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 10 | $55.25 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 1 | $55.24 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 100 | $55.22 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 199 | $55.20 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $55.21 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $55.22 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $55.22 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $55.23 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 28 | $55.24 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 1 | $55.24 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 31 | $55.24 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 30 | $55.25 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 100 | $55.265 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 200 | $55.25 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 5 | $55.25 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 100 | $55.27 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $55.29 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Sell* | 100 | $55.295 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $55.295 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 1 | $55.30 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 2 | $55.30 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 100 | $55.33 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 1 | $55.34 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 65 | $55.33 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $55.36 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 100 | $55.36 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 111 | $55.36 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 1 | $55.36 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 8 | $55.38 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 55 | $55.40 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 55 | $55.40 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 1 | $55.40 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 26 | $55.39 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 114 | $55.40 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 200 | $55.39 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 100 | $55.38 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 1 | $55.40 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 1 | $55.41 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 2 | $55.42 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 61 | $55.42 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 68 | $55.42 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 800 | $55.42 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 1,322 | $55.42 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 978 | $55.42 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 1,113 | $55.42 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 99 | $55.42 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 659 | $55.42 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 1 | $55.43 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 100 | $55.43 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 1 | $55.47 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 1 | $55.47 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 5 | $55.47 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 24 | $55.46 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $55.46 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 5 | $55.48 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 80 | $55.46 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 20 | $55.46 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 100 | $55.45 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 5 | $55.44 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 100 | $55.935 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $55.935 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $55.935 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $55.935 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 78 | $55.935 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $55.93 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $55.93 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 300 | $55.93 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Unknown* | 88 | $55.93 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Unknown* | 88 | $55.93 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Unknown* | 100 | $55.93 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Unknown* | 81 | $55.93 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Unknown* | 81 | $55.93 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Unknown* | 100 | $55.93 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 100 | $55.93 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 100 | $55.93 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Unknown* | 62 | $55.945 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Unknown* | 62 | $55.945 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Unknown* | 88 | $55.945 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Unknown* | 88 | $55.945 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 73 | $55.96 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 77 | $55.97 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Unknown* | 100 | $55.96 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 100 | $55.96 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 12 | $55.95 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 88 | $55.95 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Unknown* | 9 | $55.95 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 9 | $55.95 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 36 | $55.94 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 64 | $55.94 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 100 | $55.94 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 100 | $55.94 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 88 | $55.935 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 20 | $55.94 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 100 | $55.935 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 243 | $55.93 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 80 | $55.94 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 2 | $55.93 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 206 | $55.93 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 150 | $55.93 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 330 | $55.93 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 150 | $55.92 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 88 | $55.915 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 88 | $55.915 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Unknown* | 12 | $55.925 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Unknown* | 88 | $55.925 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Unknown* | 9 | $55.925 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Unknown* | 12 | $55.925 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Unknown* | 100 | $55.925 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Unknown* | 88 | $55.925 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 40 | $55.91 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 20 | $55.96 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 12 | $55.93 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 88 | $55.93 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 12 | $55.93 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 88 | $55.93 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 1 | $55.93 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $55.91 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 200 | $55.91 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 200 | $55.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 99 | $55.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $55.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $55.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $55.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $55.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $55.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $55.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $55.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $55.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $55.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $55.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $55.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $55.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $55.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $55.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $55.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $55.97 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Unknown* | 100 | $55.97 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $55.95 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 88 | $55.96 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 1 | $55.97 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 1 | $55.98 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 114 | $55.98 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 28 | $55.95 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 2 | $55.94 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 100 | $55.94 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 100 | $55.94 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 100 | $55.92 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 100 | $55.92 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 100 | $55.92 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 1 | $55.90 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 110 | $55.90 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 40 | $55.90 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 1 | $55.90 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 100 | $55.90 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 100 | $55.91 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 85 | $55.90 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 50 | $55.90 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 1 | $55.90 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 33 | $55.90 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 15 | $55.90 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 8 | $55.90 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 35 | $55.90 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 14 | $55.90 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 1 | $55.90 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 88 | $55.90 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 15 | $55.90 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 45 | $55.90 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 3 | $55.90 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 2 | $55.92 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Unknown* | 55 | $55.91 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 39 | $55.90 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 25 | $55.91 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 100 | $55.91 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 8 | $55.91 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 100 | $55.91 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 100 | $55.92 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 1 | $55.88 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 14 | $55.88 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 500 | $55.88 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 100 | $55.855 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $55.86 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 5 | $55.85 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 100 | $55.85 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 20 | $55.85 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 1 | $55.86 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 5 | $55.83 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 200 | $55.84 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 35 | $55.85 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 100 | $55.85 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Unknown* | 30 | $55.85 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Unknown* | 100 | $55.85 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 135 | $55.85 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 135 | $55.85 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 300 | $55.85 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 200 | $55.85 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 100 | $55.85 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 1 | $55.85 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 100 | $55.85 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 100 | $55.85 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 8 | $55.85 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 15 | $55.85 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 100 | $55.85 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 100 | $55.85 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 1 | $55.85 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 99 | $55.835 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Unknown* | 100 | $55.84 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Unknown* | 1 | $55.835 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 200 | $55.83 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 166 | $55.83 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 134 | $55.83 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 83 | $55.83 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 36 | $55.83 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 59 | $55.83 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 17 | $55.82 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 273 | $55.83 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 27 | $55.83 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 1 | $55.82 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 4 | $55.82 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 200 | $55.83 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 4 | $55.83 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 1 | $55.83 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 1 | $55.83 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 200 | $55.83 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 200 | $55.83 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 1 | $55.85 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 100 | $55.84 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 50 | $55.85 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $55.845 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $55.845 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 50 | $55.83 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 100 | $55.83 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 1 | $55.83 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 62 | $55.83 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 38 | $55.83 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 1 | $55.85 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 27 | $55.84 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 12 | $55.84 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 88 | $55.84 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 10 | $55.85 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 1 | $55.87 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 4 | $55.89 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 36 | $55.89 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 17 | $55.89 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Unknown* | 100 | $55.90 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 1,000 | $55.90 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 50 | $55.88 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 27 | $55.85 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 99 | $55.85 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 1 | $55.86 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Unknown* | 99 | $55.86 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 2 | $55.86 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 1 | $55.87 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 100 | $55.87 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 49 | $55.88 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 1 | $55.86 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Unknown* | 100 | $55.875 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Unknown* | 100 | $55.875 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 100 | $55.87 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $55.88 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 36 | $55.89 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 1 | $55.88 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 28 | $55.88 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 12 | $55.86 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 88 | $55.85 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 1 | $55.83 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 100 | $55.83 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 16 | $55.82 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 1 | $55.82 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Unknown* | 2 | $55.82 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 3 | $55.82 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 5 | $55.82 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 1 | $55.82 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 225 | $55.78 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 174 | $55.78 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 2,101 | $55.78 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 200 | $55.79 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 300 | $55.79 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 10 | $55.80 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 2 | $55.79 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 42 | $55.79 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 78 | $55.80 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 22 | $55.80 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 500 | $55.80 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 1 | $55.78 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 24 | $55.78 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 40 | $55.78 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 1 | $55.79 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 70 | $55.76 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 130 | $55.76 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 14 | $55.77 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 86 | $55.77 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 1 | $55.77 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 40 | $55.77 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 1 | $55.79 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 2 | $55.80 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 1 | $55.81 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $55.81 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 1 | $55.78 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 68 | $55.78 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 32 | $55.78 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 100 | $55.78 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 300 | $55.78 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 20 | $55.78 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 1 | $55.80 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 1 | $55.80 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 5 | $55.80 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 4 | $55.80 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 41 | $55.80 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 100 | $55.83 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 9 | $55.85 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 150 | $55.81 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 52 | $55.79 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 123 | $55.79 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 39 | $55.79 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 136 | $55.79 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 14 | $55.79 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $55.79 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $55.815 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 50 | $55.815 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 100 | $55.815 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Unknown* | 100 | $55.815 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Unknown* | 100 | $55.815 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 1 | $55.82 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 1 | $55.81 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 60 | $55.81 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 115 | $55.81 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 88 | $55.80 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Unknown* | 95 | $55.795 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 30 | $55.79 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 88 | $55.79 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 12 | $55.79 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 88 | $55.79 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 20 | $55.80 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 80 | $55.79 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 20 | $55.79 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 62 | $55.80 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 100 | $55.78 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 1 | $55.79 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 100 | $55.765 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 100 | $55.765 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 40 | $55.75 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Unknown* | 63 | $55.78 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 43 | $55.79 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 31 | $55.79 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 1 | $55.79 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 4 | $55.79 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 43 | $55.80 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 100 | $55.825 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $55.825 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 36 | $55.83 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 54 | $55.83 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 1 | $55.82 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 84 | $55.80 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 116 | $55.80 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $55.80 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $55.80 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $55.80 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $55.79 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 5 | $55.76 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 32 | $55.76 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 68 | $55.76 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 31 | $55.76 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 169 | $55.76 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 31 | $55.77 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 69 | $55.77 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 1 | $55.78 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 190 | $55.80 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 110 | $55.80 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 100 | $55.80 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 58 | $55.80 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 44 | $55.80 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $55.80 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 42 | $55.80 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 1 | $55.86 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 100 | $55.86 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 58 | $55.835 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 40 | $55.83 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 120 | $55.83 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 100 | $55.83 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 15 | $55.83 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 30 | $55.83 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 10 | $55.84 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 1 | $55.86 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 11 | $55.95 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $56.00 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 12 | $56.04 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 88 | $56.04 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 60 | $56.06 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 40 | $56.05 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 60 | $56.05 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 12 | $56.05 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 88 | $56.05 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 19 | $56.06 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 81 | $56.05 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 19 | $56.05 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 12 | $56.025 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 88 | $56.025 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 57 | $56.00 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 43 | $56.00 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 59 | $56.00 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 44 | $56.00 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 102 | $56.00 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 12 | $55.99 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 88 | $55.99 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 8 | $55.95 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 8 | $55.95 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 1 | $55.95 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 4 | $55.95 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 7 | $55.95 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 1 | $55.95 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 50 | $55.93 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 5 | $55.91 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $55.965 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 8 | $56.00 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 2 | $56.00 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 21 | $56.00 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 10 | $56.00 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 10 | $56.00 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 20 | $56.00 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 404 | $56.00 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 4 | $56.00 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 10 | $56.00 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 10 | $56.00 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $56.00 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 95 | $56.00 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 5 | $56.01 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 5 | $56.02 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $56.02 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 2 | $56.02 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 977 | $56.02 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 23 | $56.02 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 400 | $56.10 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $56.10 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 886 | $56.15 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $56.15 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 14 | $56.15 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 15 | $56.15 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 4 | $56.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $56.19 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 50 | $56.195 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $56.195 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 19 | $56.20 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $56.20 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $56.20 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 34 | $56.21 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 19 | $56.21 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 12 | $56.20 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 1 | $56.21 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 6 | $56.22 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $56.22 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $56.24 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 30 | $56.28 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 100 | $56.31 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 100 | $56.31 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 100 | $56.31 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $56.31 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $56.325 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $56.325 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $56.325 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $56.325 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 87 | $56.325 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 63 | $56.325 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 87 | $56.325 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 18 | $56.34 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 18 | $56.34 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 43 | $56.33 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 100 | $56.33 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 5 | $56.35 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 7 | $56.35 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 6 | $56.35 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 5 | $56.35 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 7 | $56.35 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 88 | $56.35 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 3 | $56.35 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 18 | $56.35 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 5 | $56.35 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 11 | $56.35 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 11 | $56.35 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 5 | $56.36 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $56.36 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 5 | $56.35 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 50 | $56.36 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 90 | $56.36 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $56.36 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 90 | $56.36 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 3 | $56.35 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 10 | $56.36 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 17 | $56.35 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 10 | $56.36 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 5 | $56.35 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 11 | $56.35 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 19 | $56.36 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 19 | $56.36 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 17 | $56.36 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $56.36 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $56.36 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $56.36 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 10 | $56.27 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $56.48 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 700 | $56.48 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 40 | $56.46 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 60 | $56.46 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 60 | $56.46 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 60 | $56.46 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $56.46 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $56.45 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 437 | $56.45 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 563 | $56.45 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $56.43 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 7 | $56.52 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $56.52 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 27 | $56.53 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 188 | $56.44 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 912 | $56.44 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 107 | $56.46 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 87 | $56.45 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $56.43 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 24 | $56.43 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 6 | $56.43 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $56.36 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 22 | $56.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $56.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 30 | $56.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $56.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $56.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $56.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $56.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $56.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $56.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 49 | $56.35 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 29 | $56.35 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $56.35 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $56.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $56.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $56.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $56.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 17 | $56.37 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $56.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $56.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $56.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $56.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 36 | $56.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $56.73 | Ordinary |
09:25:31 - 18-Jul-25 |
| Buy* | 181 | $56.72 | Ordinary |
09:15:35 - 18-Jul-25 |
| Buy* | 250 | $56.75 | Ordinary |
09:15:35 - 18-Jul-25 |
| Buy* | 4 | $56.75 | Ordinary |
09:15:35 - 18-Jul-25 |
| Buy* | 1 | $56.72 | Ordinary |
09:15:35 - 18-Jul-25 |
| Buy* | 162 | $56.72 | Ordinary |
09:15:35 - 18-Jul-25 |
| Buy* | 102 | $56.72 | Ordinary |
09:15:35 - 18-Jul-25 |
| Buy* | 60 | $56.72 | Ordinary |
09:15:35 - 18-Jul-25 |
| Buy* | 5 | $56.70 | Ordinary |
09:15:35 - 18-Jul-25 |
| Buy* | 1 | $56.71 | Ordinary |
09:06:56 - 18-Jul-25 |
| Buy* | 60 | $56.63 | Ordinary |
09:06:17 - 18-Jul-25 |
| Buy* | 1 | $56.68 | Ordinary |
08:54:57 - 18-Jul-25 |
| Buy* | 25 | $56.67 | Ordinary |
08:54:39 - 18-Jul-25 |
| Buy* | 26 | $56.62 | Ordinary |
08:46:58 - 18-Jul-25 |
| Buy* | 42 | $56.64 | Ordinary |
08:44:25 - 18-Jul-25 |
| Buy* | 60 | $56.62 | Ordinary |
08:43:42 - 18-Jul-25 |
| Buy* | 36 | $56.64 | Ordinary |
08:38:49 - 18-Jul-25 |
| Buy* | 10 | $56.64 | Ordinary |
08:38:49 - 18-Jul-25 |
| Buy* | 50 | $56.63 | Ordinary |
08:38:49 - 18-Jul-25 |
| Buy* | 25 | $56.62 | Ordinary |
08:34:18 - 18-Jul-25 |
| Unknown* | 26 | $56.64 | Ordinary |
08:34:18 - 18-Jul-25 |
| Sell* | 5 | $56.61 | Ordinary |
08:30:28 - 18-Jul-25 |
| Buy* | 1,000 | $56.60 | Ordinary |
08:21:16 - 18-Jul-25 |
| Buy* | 250 | $56.59 | Ordinary |
08:21:16 - 18-Jul-25 |
| Buy* | 4 | $56.59 | Ordinary |
08:21:16 - 18-Jul-25 |
| Buy* | 200 | $56.58 | Ordinary |
08:21:16 - 18-Jul-25 |
| Sell* | 10 | $56.53 | Ordinary |
08:13:01 - 18-Jul-25 |
| Sell* | 25 | $56.53 | Ordinary |
08:13:01 - 18-Jul-25 |
| Sell* | 25 | $56.53 | Ordinary |
08:13:01 - 18-Jul-25 |
| Unknown* | 3 | $56.50 | Ordinary |
08:13:01 - 18-Jul-25 |
| Unknown* | 4 | $56.50 | Ordinary |
08:13:01 - 18-Jul-25 |
| Unknown* | 6 | $56.50 | Ordinary |
08:13:01 - 18-Jul-25 |
| Unknown* | 8 | $56.50 | Ordinary |
08:13:01 - 18-Jul-25 |
| Buy* | 100 | $56.50 | Ordinary |
08:13:01 - 18-Jul-25 |
| Buy* | 39 | $56.49 | Ordinary |
08:12:13 - 18-Jul-25 |
| Buy* | 1 | $56.49 | Ordinary |
08:12:13 - 18-Jul-25 |
| Buy* | 25 | $56.46 | Ordinary |
08:04:15 - 18-Jul-25 |
| Buy* | 25 | $56.46 | Ordinary |
08:04:15 - 18-Jul-25 |
| Buy* | 25 | $56.47 | Ordinary |
08:01:04 - 18-Jul-25 |
| Buy* | 25 | $56.47 | Ordinary |
08:00:27 - 18-Jul-25 |
| Buy* | 2 | $56.48 | Ordinary |
07:56:39 - 18-Jul-25 |
| Buy* | 2 | $56.44 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 300 | $56.43 | Ordinary |
07:23:16 - 18-Jul-25 |
| Buy* | 5 | $56.44 | Ordinary |
07:09:26 - 18-Jul-25 |
| Buy* | 60 | $56.45 | Ordinary |
07:08:39 - 18-Jul-25 |
| Buy* | 12 | $56.38 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 17 | $56.36 | Ordinary |
06:48:33 - 18-Jul-25 |
| Buy* | 1 | $56.45 | Ordinary |
06:35:51 - 18-Jul-25 |
| Sell* | 13 | $56.36 | Ordinary |
06:19:56 - 18-Jul-25 |
| Buy* | 13 | $56.37 | Ordinary |
06:19:56 - 18-Jul-25 |
| Buy* | 10 | $56.40 | Ordinary |
06:12:57 - 18-Jul-25 |
| Sell* | 8 | $56.39 | Ordinary |
05:29:33 - 18-Jul-25 |
| Buy* | 14 | $56.62 | Ordinary |
04:30:03 - 18-Jul-25 |
| Sell* | 5 | $56.36 | Ordinary |
04:30:00 - 18-Jul-25 |
| Buy* | 22 | $56.63 | Ordinary |
04:21:49 - 18-Jul-25 |
| Buy* | 60 | $56.62 | Ordinary |
04:21:49 - 18-Jul-25 |
| Buy* | 1 | $56.20 | Ordinary |
04:16:54 - 18-Jul-25 |
| Sell* | 10 | $56.17 | Ordinary |
04:09:01 - 18-Jul-25 |
| Sell* | 1 | $56.17 | Ordinary |
04:06:54 - 18-Jul-25 |
| Buy* | 50 | $56.55 | Ordinary |
04:03:21 - 18-Jul-25 |
| Sell* | 1 | $56.16 | Ordinary |
04:03:01 - 18-Jul-25 |
| Sell* | 1 | $56.17 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 1 | $56.17 | Ordinary |
04:02:53 - 18-Jul-25 |
| Sell* | 2 | $56.17 | Ordinary |
04:02:47 - 18-Jul-25 |